33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 195000 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 14764 |
| 3 | 20240304 | 194900 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20240304 | 194800 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20240304 | 194700 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20240304 | 194600 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20240304 | 194500 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20240304 | 194400 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20240304 | 194300 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20240304 | 194200 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20240304 | 194100 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20240304 | 194000 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20240304 | 193900 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20240304 | 193800 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20240304 | 193700 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20240304 | 193600 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20240304 | 193500 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20240304 | 193400 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20240304 | 193300 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20240304 | 193200 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20240304 | 193100 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20240304 | 193000 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20240304 | 192900 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20240304 | 192800 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20240304 | 192700 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20240304 | 192600 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20240304 | 192500 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20240304 | 192400 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20240304 | 192300 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20240304 | 192200 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20240304 | 192100 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20240304 | 192000 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 14764 |
| 33 | 20240304 | 191900 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20240304 | 191800 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20240304 | 191700 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20240304 | 191600 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20240304 | 191500 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20240304 | 191400 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20240304 | 191300 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20240304 | 191200 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20240304 | 191100 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20240304 | 191000 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20240304 | 190900 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20240304 | 190800 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20240304 | 190700 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20240304 | 190600 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20240304 | 190500 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20240304 | 190400 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20240304 | 190300 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20240304 | 190200 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20240304 | 190100 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20240304 | 190000 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20240304 | 185900 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20240304 | 185800 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20240304 | 185700 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20240304 | 185600 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20240304 | 185500 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20240304 | 185400 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20240304 | 185300 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20240304 | 185200 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20240304 | 185100 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20240304 | 185000 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 14764 |
| 63 | 20240304 | 184900 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20240304 | 184800 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20240304 | 184700 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20240304 | 184600 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20240304 | 184500 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20240304 | 184400 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20240304 | 184300 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20240304 | 184200 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20240304 | 184100 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20240304 | 184000 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20240304 | 183900 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20240304 | 183800 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20240304 | 183700 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20240304 | 183600 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20240304 | 183500 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20240304 | 183400 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20240304 | 183300 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20240304 | 183200 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20240304 | 183100 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20240304 | 183000 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20240304 | 182900 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20240304 | 182800 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20240304 | 182700 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20240304 | 182600 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20240304 | 182500 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20240304 | 182400 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20240304 | 182300 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20240304 | 182200 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20240304 | 182100 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20240304 | 182000 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 14764 |
| 93 | 20240304 | 181900 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20240304 | 181800 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20240304 | 181700 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20240304 | 181600 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20240304 | 181500 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20240304 | 181400 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20240304 | 181300 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20240304 | 181200 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20240304 | 181100 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20240304 | 181000 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20240304 | 180900 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20240304 | 180800 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20240304 | 180700 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20240304 | 180600 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20240304 | 180500 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20240304 | 180400 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20240304 | 180300 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20240304 | 180200 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20240304 | 180100 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20240304 | 180000 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20240304 | 175900 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20240304 | 175800 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20240304 | 175700 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20240304 | 175600 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20240304 | 175500 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20240304 | 175400 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20240304 | 175300 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20240304 | 175200 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20240304 | 175100 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20240304 | 175000 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 14764 |
| 123 | 20240304 | 174900 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20240304 | 174800 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20240304 | 174700 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20240304 | 174600 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20240304 | 174500 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20240304 | 174400 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20240304 | 174300 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20240304 | 174200 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20240304 | 174100 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20240304 | 174000 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20240304 | 173900 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20240304 | 173800 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20240304 | 173700 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20240304 | 173600 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20240304 | 173500 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20240304 | 173400 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20240304 | 173300 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20240304 | 173200 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20240304 | 173100 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20240304 | 173000 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20240304 | 172900 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20240304 | 172800 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20240304 | 172700 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20240304 | 172600 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20240304 | 172500 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20240304 | 172400 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20240304 | 172300 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20240304 | 172200 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20240304 | 172100 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20240304 | 172000 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 14764 |
| 153 | 20240304 | 171900 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20240304 | 171800 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20240304 | 171700 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20240304 | 171600 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20240304 | 171500 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20240304 | 171400 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20240304 | 171300 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20240304 | 171200 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20240304 | 171100 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20240304 | 171000 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20240304 | 170900 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20240304 | 170800 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20240304 | 170700 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20240304 | 170600 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20240304 | 170500 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20240304 | 170400 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20240304 | 170300 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20240304 | 170200 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20240304 | 170100 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20240304 | 170000 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20240304 | 165900 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20240304 | 165800 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20240304 | 165700 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20240304 | 165600 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20240304 | 165500 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20240304 | 165400 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20240304 | 165300 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20240304 | 165200 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20240304 | 165100 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20240304 | 165000 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 14764 |
| 183 | 20240304 | 164900 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20240304 | 164800 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20240304 | 164700 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20240304 | 164600 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20240304 | 164500 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20240304 | 164400 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20240304 | 164300 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20240304 | 164200 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20240304 | 164100 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20240304 | 164000 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20240304 | 163900 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20240304 | 163800 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20240304 | 163700 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20240304 | 163600 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20240304 | 163500 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20240304 | 163400 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20240304 | 163300 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20240304 | 163200 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20240304 | 163100 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20240304 | 163000 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20240304 | 162900 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20240304 | 162800 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20240304 | 162700 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20240304 | 162600 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20240304 | 162500 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20240304 | 162400 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20240304 | 162300 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20240304 | 162200 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20240304 | 162100 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20240304 | 162000 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 14764 |
| 213 | 20240304 | 161900 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20240304 | 161800 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20240304 | 161700 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20240304 | 161600 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20240304 | 161500 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20240304 | 161400 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20240304 | 161300 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20240304 | 161200 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20240304 | 161100 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20240304 | 161000 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20240304 | 160900 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20240304 | 160800 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20240304 | 160700 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20240304 | 160600 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20240304 | 160500 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20240304 | 160400 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20240304 | 160300 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20240304 | 160200 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20240304 | 160100 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20240304 | 160000 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20240304 | 155900 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20240304 | 155800 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20240304 | 155700 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20240304 | 155600 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20240304 | 155500 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20240304 | 155400 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20240304 | 155300 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20240304 | 155200 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20240304 | 155100 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20240304 | 155000 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 14764 |
| 243 | 20240304 | 154900 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20240304 | 154800 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20240304 | 154700 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20240304 | 154600 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20240304 | 154500 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20240304 | 154400 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20240304 | 154300 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20240304 | 154200 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20240304 | 154100 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20240304 | 154000 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20240304 | 153900 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20240304 | 153800 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20240304 | 153700 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20240304 | 153600 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20240304 | 153500 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20240304 | 153400 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20240304 | 153300 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20240304 | 153200 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 261 | 20240304 | 153100 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 262 | 20240304 | 153000 | 13422408950 | 5930 | 5930 | 5930 | 5930 | 14764 |
| 263 | 20240304 | 152900 | 13334858430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 264 | 20240304 | 152800 | 13334858430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 265 | 20240304 | 152700 | 13334858430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 266 | 20240304 | 152600 | 13334858430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 267 | 20240304 | 152500 | 13334858430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 268 | 20240304 | 152400 | 13334858430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 269 | 20240304 | 152300 | 13334858430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 270 | 20240304 | 152200 | 13334858430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 271 | 20240304 | 152100 | 13334858430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 272 | 20240304 | 152000 | 13334858430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 273 | 20240304 | 151900 | 13334858430 | 5940 | 5930 | 5940 | 5920 | 4704 |
| 274 | 20240304 | 151800 | 13306955570 | 5930 | 5930 | 5930 | 5920 | 7940 |
| 275 | 20240304 | 151700 | 13259926650 | 5940 | 5920 | 5940 | 5920 | 2252 |
| 276 | 20240304 | 151600 | 13246570360 | 5930 | 5940 | 5940 | 5920 | 7826 |
| 277 | 20240304 | 151500 | 13200178790 | 5940 | 5930 | 5940 | 5920 | 5413 |
| 278 | 20240304 | 151400 | 13168094490 | 5930 | 5930 | 5940 | 5920 | 7594 |
| 279 | 20240304 | 151300 | 13123060050 | 5930 | 5930 | 5940 | 5920 | 2614 |
| 280 | 20240304 | 151200 | 13107552100 | 5940 | 5930 | 5940 | 5920 | 890 |
| 281 | 20240304 | 151100 | 13102274020 | 5940 | 5920 | 5940 | 5920 | 5740 |
| 282 | 20240304 | 151000 | 13068255670 | 5920 | 5920 | 5930 | 5920 | 3285 |
| 283 | 20240304 | 150900 | 13048792480 | 5920 | 5940 | 5940 | 5920 | 2856 |
| 284 | 20240304 | 150800 | 13031857070 | 5940 | 5930 | 5940 | 5920 | 1749 |
| 285 | 20240304 | 150700 | 13021494690 | 5920 | 5930 | 5930 | 5920 | 3655 |
| 286 | 20240304 | 150600 | 12999839540 | 5930 | 5940 | 5940 | 5920 | 3287 |
| 287 | 20240304 | 150500 | 12980348520 | 5940 | 5930 | 5940 | 5930 | 1050 |
| 288 | 20240304 | 150400 | 12974121210 | 5920 | 5930 | 5930 | 5920 | 1594 |
| 289 | 20240304 | 150300 | 12964668800 | 5930 | 5920 | 5930 | 5910 | 6424 |
| 290 | 20240304 | 150200 | 12926673380 | 5920 | 5920 | 5920 | 5910 | 1705 |
| 291 | 20240304 | 150100 | 12916583850 | 5920 | 5920 | 5920 | 5910 | 1824 |
| 292 | 20240304 | 150000 | 12905793330 | 5910 | 5910 | 5920 | 5910 | 428 |
| 293 | 20240304 | 145900 | 12903263560 | 5910 | 5910 | 5920 | 5910 | 6226 |
| 294 | 20240304 | 145800 | 12866467160 | 5910 | 5910 | 5920 | 5910 | 4720 |
| 295 | 20240304 | 145700 | 12838571640 | 5920 | 5920 | 5920 | 5910 | 5470 |
| 296 | 20240304 | 145600 | 12806243600 | 5920 | 5910 | 5920 | 5910 | 991 |
| 297 | 20240304 | 145500 | 12800381940 | 5920 | 5910 | 5920 | 5910 | 3332 |
| 298 | 20240304 | 145400 | 12780669220 | 5920 | 5920 | 5920 | 5910 | 1805 |
| 299 | 20240304 | 145300 | 12769990440 | 5920 | 5920 | 5920 | 5910 | 1546 |
| 300 | 20240304 | 145200 | 12760852940 | 5910 | 5920 | 5920 | 5910 | 1038 |
| 301 | 20240304 | 145100 | 12754708000 | 5930 | 5930 | 5930 | 5920 | 2076 |
| 302 | 20240304 | 145000 | 12742414120 | 5930 | 5930 | 5930 | 5920 | 167 |
| 303 | 20240304 | 144900 | 12741424110 | 5920 | 5940 | 5940 | 5920 | 10264 |
| 304 | 20240304 | 144800 | 12680645910 | 5940 | 5930 | 5940 | 5930 | 681 |
| 305 | 20240304 | 144700 | 12676604210 | 5930 | 5930 | 5930 | 5920 | 2559 |
| 306 | 20240304 | 144600 | 12661433710 | 5930 | 5930 | 5930 | 5920 | 1973 |
| 307 | 20240304 | 144500 | 12649742910 | 5930 | 5940 | 5940 | 5930 | 7360 |
| 308 | 20240304 | 144400 | 12606097730 | 5930 | 5940 | 5940 | 5930 | 712 |
| 309 | 20240304 | 144300 | 12601868740 | 5940 | 5940 | 5940 | 5940 | 2289 |
| 310 | 20240304 | 144200 | 12588272080 | 5940 | 5940 | 5940 | 5930 | 287 |
| 311 | 20240304 | 144100 | 12586567320 | 5940 | 5950 | 5950 | 5930 | 923 |
| 312 | 20240304 | 144000 | 12581083740 | 5950 | 5930 | 5950 | 5930 | 757 |
| 313 | 20240304 | 143900 | 12576593210 | 5920 | 5930 | 5930 | 5920 | 2138 |
| 314 | 20240304 | 143800 | 12563935050 | 5920 | 5930 | 5950 | 5920 | 3920 |
| 315 | 20240304 | 143700 | 12540661750 | 5920 | 5930 | 5930 | 5920 | 292 |
| 316 | 20240304 | 143600 | 12538930240 | 5920 | 5920 | 5920 | 5920 | 2110 |
| 317 | 20240304 | 143500 | 12526439040 | 5930 | 5930 | 5930 | 5920 | 5096 |
| 318 | 20240304 | 143400 | 12496260340 | 5930 | 5920 | 5930 | 5920 | 1777 |
| 319 | 20240304 | 143300 | 12485735220 | 5920 | 5920 | 5930 | 5920 | 5972 |
| 320 | 20240304 | 143200 | 12450380260 | 5920 | 5930 | 5930 | 5920 | 1779 |
| 321 | 20240304 | 143100 | 12439847470 | 5930 | 5930 | 5930 | 5920 | 2230 |
| 322 | 20240304 | 143000 | 12426625720 | 5930 | 5920 | 5930 | 5920 | 86 |
| 323 | 20240304 | 142900 | 12426116060 | 5920 | 5930 | 5930 | 5920 | 5305 |
| 324 | 20240304 | 142800 | 12394676540 | 5930 | 5930 | 5940 | 5930 | 2664 |
| 325 | 20240304 | 142700 | 12378877740 | 5940 | 5940 | 5940 | 5940 | 1885 |
| 326 | 20240304 | 142600 | 12367680840 | 5950 | 5950 | 5950 | 5940 | 3569 |
| 327 | 20240304 | 142500 | 12346479880 | 5940 | 5940 | 5940 | 5940 | 565 |
| 328 | 20240304 | 142400 | 12343123780 | 5940 | 5940 | 5940 | 5930 | 2122 |
| 329 | 20240304 | 142300 | 12330537670 | 5940 | 5950 | 5950 | 5930 | 393 |
| 330 | 20240304 | 142200 | 12328199730 | 5950 | 5930 | 5950 | 5930 | 4684 |
| 331 | 20240304 | 142100 | 12300374600 | 5930 | 5930 | 5930 | 5920 | 2790 |
| 332 | 20240304 | 142000 | 12283845230 | 5930 | 5930 | 5930 | 5920 | 481 |
| 333 | 20240304 | 141900 | 12280993030 | 5930 | 5930 | 5930 | 5930 | 6185 |
| 334 | 20240304 | 141800 | 12244315980 | 5920 | 5920 | 5920 | 5920 | 2229 |
| 335 | 20240304 | 141700 | 12231120300 | 5920 | 5920 | 5920 | 5910 | 2642 |
| 336 | 20240304 | 141600 | 12215500090 | 5920 | 5920 | 5920 | 5910 | 976 |
| 337 | 20240304 | 141500 | 12209728180 | 5920 | 5920 | 5920 | 5910 | 394 |
| 338 | 20240304 | 141400 | 12207399180 | 5920 | 5920 | 5920 | 5910 | 942 |
| 339 | 20240304 | 141300 | 12201825050 | 5920 | 5920 | 5920 | 5910 | 3724 |
| 340 | 20240304 | 141200 | 12179802360 | 5910 | 5920 | 5920 | 5910 | 2084 |
| 341 | 20240304 | 141100 | 12167472980 | 5920 | 5910 | 5920 | 5910 | 2759 |
| 342 | 20240304 | 141000 | 12151158900 | 5920 | 5920 | 5920 | 5910 | 30 |
| 343 | 20240304 | 140900 | 12150981420 | 5910 | 5920 | 5920 | 5910 | 2376 |
| 344 | 20240304 | 140800 | 12136931350 | 5920 | 5910 | 5920 | 5910 | 864 |
| 345 | 20240304 | 140700 | 12131818510 | 5910 | 5910 | 5920 | 5910 | 1187 |
| 346 | 20240304 | 140600 | 12124791490 | 5920 | 5910 | 5920 | 5910 | 1224 |
| 347 | 20240304 | 140500 | 12117552090 | 5920 | 5910 | 5920 | 5910 | 2564 |
| 348 | 20240304 | 140400 | 12102398350 | 5910 | 5900 | 5910 | 5900 | 1729 |
| 349 | 20240304 | 140300 | 12092189160 | 5900 | 5900 | 5900 | 5900 | 2093 |
| 350 | 20240304 | 140200 | 12079840460 | 5900 | 5890 | 5900 | 5890 | 1985 |
| 351 | 20240304 | 140100 | 12068147710 | 5900 | 5900 | 5910 | 5900 | 4315 |
| 352 | 20240304 | 140000 | 12042684040 | 5900 | 5910 | 5910 | 5900 | 10193 |
| 353 | 20240304 | 135900 | 11982537070 | 5910 | 5900 | 5910 | 5900 | 507 |
| 354 | 20240304 | 135800 | 11979544700 | 5910 | 5910 | 5910 | 5900 | 2901 |
| 355 | 20240304 | 135700 | 11962414410 | 5910 | 5900 | 5910 | 5900 | 586 |
| 356 | 20240304 | 135600 | 11958951290 | 5900 | 5900 | 5900 | 5890 | 3981 |
| 357 | 20240304 | 135500 | 11935475070 | 5900 | 5900 | 5910 | 5900 | 2032 |
| 358 | 20240304 | 135400 | 11923485730 | 5900 | 5900 | 5910 | 5890 | 4876 |
| 359 | 20240304 | 135300 | 11894730460 | 5900 | 5900 | 5910 | 5900 | 9279 |
| 360 | 20240304 | 135200 | 11839974120 | 5900 | 5920 | 5920 | 5900 | 8990 |
| 361 | 20240304 | 135100 | 11786912380 | 5910 | 5920 | 5930 | 5900 | 2388 |
| 362 | 20240304 | 135000 | 11772797040 | 5920 | 5930 | 5930 | 5900 | 18209 |
| 363 | 20240304 | 134900 | 11665242360 | 5930 | 5920 | 5930 | 5920 | 3816 |
| 364 | 20240304 | 134800 | 11642630220 | 5930 | 5930 | 5930 | 5920 | 1832 |
| 365 | 20240304 | 134700 | 11631780840 | 5920 | 5920 | 5920 | 5910 | 4040 |
| 366 | 20240304 | 134600 | 11607892530 | 5910 | 5930 | 5930 | 5910 | 10224 |
| 367 | 20240304 | 134500 | 11547399050 | 5930 | 5910 | 5930 | 5900 | 3926 |
| 368 | 20240304 | 134400 | 11524151490 | 5920 | 5910 | 5920 | 5900 | 15197 |
| 369 | 20240304 | 134300 | 11434441690 | 5910 | 5910 | 5910 | 5900 | 7878 |
| 370 | 20240304 | 134200 | 11387883470 | 5910 | 5910 | 5910 | 5900 | 8252 |
| 371 | 20240304 | 134100 | 11339143890 | 5910 | 5900 | 5910 | 5900 | 2728 |
| 372 | 20240304 | 134000 | 11323038380 | 5910 | 5910 | 5920 | 5910 | 14621 |
| 373 | 20240304 | 133900 | 11236626210 | 5930 | 5920 | 5930 | 5910 | 11445 |
| 374 | 20240304 | 133800 | 11168871380 | 5930 | 5930 | 5940 | 5920 | 11214 |
| 375 | 20240304 | 133700 | 11102418370 | 5930 | 5920 | 5930 | 5920 | 2030 |
| 376 | 20240304 | 133600 | 11090381150 | 5930 | 5930 | 5930 | 5920 | 2155 |
| 377 | 20240304 | 133500 | 11077622520 | 5930 | 5950 | 5950 | 5920 | 16901 |
| 378 | 20240304 | 133400 | 10977366650 | 5950 | 5950 | 5950 | 5950 | 1885 |
| 379 | 20240304 | 133300 | 10966150900 | 5950 | 5960 | 5960 | 5950 | 9367 |
| 380 | 20240304 | 133200 | 10910415380 | 5950 | 5950 | 5960 | 5950 | 1019 |
| 381 | 20240304 | 133100 | 10904348510 | 5950 | 5960 | 5960 | 5950 | 3040 |
| 382 | 20240304 | 133000 | 10886252940 | 5950 | 5950 | 5960 | 5950 | 4164 |
| 383 | 20240304 | 132900 | 10861447730 | 5950 | 5960 | 5960 | 5950 | 4899 |
| 384 | 20240304 | 132800 | 10832251200 | 5960 | 5950 | 5960 | 5950 | 5418 |
| 385 | 20240304 | 132700 | 10799981230 | 5960 | 5960 | 5960 | 5950 | 975 |
| 386 | 20240304 | 132600 | 10794175910 | 5960 | 5950 | 5960 | 5950 | 1391 |
| 387 | 20240304 | 132500 | 10785888310 | 5950 | 5950 | 5960 | 5950 | 2770 |
| 388 | 20240304 | 132400 | 10769383390 | 5950 | 5960 | 5970 | 5950 | 3450 |
| 389 | 20240304 | 132300 | 10748822370 | 5970 | 5970 | 5980 | 5960 | 3770 |
| 390 | 20240304 | 132200 | 10726323780 | 5970 | 5960 | 5970 | 5960 | 2787 |
| 391 | 20240304 | 132100 | 10709686960 | 5960 | 5970 | 5970 | 5950 | 4735 |
| 392 | 20240304 | 132000 | 10681435360 | 5960 | 5960 | 5960 | 5960 | 7085 |
| 393 | 20240304 | 131900 | 10639208760 | 5960 | 5970 | 5970 | 5960 | 1391 |
| 394 | 20240304 | 131800 | 10630910080 | 5970 | 5970 | 5970 | 5970 | 342 |
| 395 | 20240304 | 131700 | 10628868340 | 5970 | 5960 | 5970 | 5960 | 2729 |
| 396 | 20240304 | 131600 | 10612594380 | 5970 | 5970 | 5980 | 5960 | 1730 |
| 397 | 20240304 | 131500 | 10602271800 | 5980 | 5980 | 5980 | 5970 | 2110 |
| 398 | 20240304 | 131400 | 10589663680 | 5980 | 5970 | 5980 | 5970 | 2249 |
| 399 | 20240304 | 131300 | 10576236190 | 5970 | 5960 | 5970 | 5960 | 5160 |
| 400 | 20240304 | 131200 | 10545435100 | 5960 | 5960 | 5960 | 5960 | 5452 |
| 401 | 20240304 | 131100 | 10512941180 | 5960 | 5950 | 5960 | 5950 | 2168 |
| 402 | 20240304 | 131000 | 10500038260 | 5960 | 5950 | 5960 | 5950 | 5187 |
| 403 | 20240304 | 130900 | 10469148150 | 5950 | 5960 | 5960 | 5950 | 1427 |
| 404 | 20240304 | 130800 | 10460655280 | 5950 | 5970 | 5970 | 5950 | 2843 |
| 405 | 20240304 | 130700 | 10443722460 | 5960 | 5970 | 5970 | 5960 | 1268 |
| 406 | 20240304 | 130600 | 10436164890 | 5970 | 5970 | 5970 | 5960 | 589 |
| 407 | 20240304 | 130500 | 10432652560 | 5970 | 5960 | 5970 | 5960 | 4571 |
| 408 | 20240304 | 130400 | 10405409220 | 5960 | 5960 | 5970 | 5950 | 2421 |
| 409 | 20240304 | 130300 | 10390978900 | 5960 | 5960 | 5970 | 5950 | 2261 |
| 410 | 20240304 | 130200 | 10377503620 | 5970 | 5970 | 5970 | 5960 | 3155 |
| 411 | 20240304 | 130100 | 10358699350 | 5960 | 5970 | 5970 | 5960 | 4899 |
| 412 | 20240304 | 130000 | 10329496910 | 5970 | 5960 | 5980 | 5960 | 3940 |
| 413 | 20240304 | 125900 | 10305988600 | 5970 | 5960 | 5970 | 5960 | 15889 |
| 414 | 20240304 | 125800 | 10211236220 | 5970 | 5970 | 5970 | 5960 | 2257 |
| 415 | 20240304 | 125700 | 10197763250 | 5970 | 5980 | 5980 | 5960 | 7339 |
| 416 | 20240304 | 125600 | 10153955400 | 5980 | 5980 | 5980 | 5970 | 1629 |
| 417 | 20240304 | 125500 | 10144221410 | 5980 | 5970 | 5980 | 5970 | 6325 |
| 418 | 20240304 | 125400 | 10106437730 | 5980 | 5980 | 5980 | 5980 | 3625 |
| 419 | 20240304 | 125300 | 10084760230 | 5980 | 5990 | 5990 | 5980 | 1576 |
| 420 | 20240304 | 125200 | 10075332170 | 5980 | 5990 | 5990 | 5980 | 251 |
| 421 | 20240304 | 125100 | 10073830690 | 5990 | 5970 | 5990 | 5970 | 1940 |
| 422 | 20240304 | 125000 | 10062231390 | 5970 | 5970 | 5970 | 5960 | 5408 |
| 423 | 20240304 | 124900 | 10029951760 | 5980 | 5980 | 5980 | 5970 | 2315 |
| 424 | 20240304 | 124800 | 10016128400 | 5970 | 5970 | 5980 | 5970 | 1050 |
| 425 | 20240304 | 124700 | 10009855890 | 5970 | 5970 | 5970 | 5970 | 6623 |
| 426 | 20240304 | 124600 | 9970316580 | 5980 | 5980 | 5980 | 5970 | 4365 |
| 427 | 20240304 | 124500 | 9944245760 | 5970 | 5990 | 5990 | 5970 | 6071 |
| 428 | 20240304 | 124400 | 9907969750 | 5980 | 5980 | 5990 | 5970 | 1108 |
| 429 | 20240304 | 124300 | 9901351460 | 5990 | 5990 | 5990 | 5980 | 6397 |
| 430 | 20240304 | 124200 | 9863083570 | 5990 | 5980 | 5990 | 5980 | 3550 |
| 431 | 20240304 | 124100 | 9841831470 | 5980 | 5990 | 5990 | 5980 | 2936 |
| 432 | 20240304 | 124000 | 9824267520 | 5980 | 5990 | 5990 | 5980 | 6001 |
| 433 | 20240304 | 123900 | 9788325970 | 5990 | 5990 | 6000 | 5990 | 4079 |
| 434 | 20240304 | 123800 | 9763885850 | 5990 | 6000 | 6010 | 5990 | 2131 |
| 435 | 20240304 | 123700 | 9751112440 | 6000 | 6000 | 6010 | 6000 | 3719 |
| 436 | 20240304 | 123600 | 9728798430 | 6000 | 6010 | 6010 | 6000 | 8228 |
| 437 | 20240304 | 123500 | 9679396220 | 6010 | 6010 | 6010 | 6000 | 1113 |
| 438 | 20240304 | 123400 | 9672710420 | 6000 | 6010 | 6020 | 6000 | 2949 |
| 439 | 20240304 | 123300 | 9654988980 | 6020 | 6010 | 6020 | 6010 | 3549 |
| 440 | 20240304 | 123200 | 9633642700 | 6010 | 6010 | 6010 | 6000 | 39 |
| 441 | 20240304 | 123100 | 9633408450 | 6010 | 6000 | 6010 | 6000 | 1313 |
| 442 | 20240304 | 123000 | 9625529710 | 6000 | 6010 | 6020 | 6000 | 1085 |
| 443 | 20240304 | 122900 | 9619016090 | 6000 | 6010 | 6010 | 6000 | 168 |
| 444 | 20240304 | 122800 | 9618007190 | 6010 | 6000 | 6010 | 6000 | 423 |
| 445 | 20240304 | 122700 | 9615468180 | 6000 | 6000 | 6000 | 5990 | 1920 |
| 446 | 20240304 | 122600 | 9603961340 | 6000 | 5990 | 6000 | 5990 | 1373 |
| 447 | 20240304 | 122500 | 9595723360 | 5990 | 6000 | 6010 | 5990 | 3371 |
| 448 | 20240304 | 122400 | 9575524550 | 6000 | 6000 | 6000 | 6000 | 605 |
| 449 | 20240304 | 122300 | 9571894550 | 5990 | 5990 | 5990 | 5980 | 1627 |
| 450 | 20240304 | 122200 | 9562160130 | 5990 | 5990 | 6000 | 5990 | 2573 |
| 451 | 20240304 | 122100 | 9546741260 | 5990 | 5990 | 6000 | 5980 | 3691 |
| 452 | 20240304 | 122000 | 9524649750 | 5990 | 5990 | 6000 | 5980 | 1762 |
| 453 | 20240304 | 121900 | 9514098700 | 5990 | 5980 | 5990 | 5980 | 3447 |
| 454 | 20240304 | 121800 | 9493453450 | 5980 | 5980 | 5980 | 5980 | 3621 |
| 455 | 20240304 | 121700 | 9471799870 | 5980 | 5990 | 5990 | 5970 | 4212 |
| 456 | 20240304 | 121600 | 9446608930 | 5990 | 5980 | 5990 | 5980 | 1524 |
| 457 | 20240304 | 121500 | 9437495180 | 5980 | 5980 | 5990 | 5980 | 2749 |
| 458 | 20240304 | 121400 | 9421056000 | 5980 | 5980 | 5980 | 5970 | 2411 |
| 459 | 20240304 | 121300 | 9406642420 | 5980 | 5980 | 5980 | 5980 | 536 |
| 460 | 20240304 | 121200 | 9403437140 | 5980 | 5980 | 5990 | 5980 | 4173 |
| 461 | 20240304 | 121100 | 9378481810 | 5990 | 5970 | 5990 | 5970 | 4920 |
| 462 | 20240304 | 121000 | 9349080100 | 5980 | 5980 | 5990 | 5970 | 7860 |
| 463 | 20240304 | 120900 | 9302091460 | 5990 | 5980 | 5990 | 5970 | 10613 |
| 464 | 20240304 | 120800 | 9238620700 | 5970 | 5970 | 5990 | 5970 | 9107 |
| 465 | 20240304 | 120700 | 9184235190 | 5970 | 5960 | 5970 | 5960 | 18716 |
| 466 | 20240304 | 120600 | 9072506880 | 5950 | 5970 | 5970 | 5950 | 14521 |
| 467 | 20240304 | 120500 | 8985940580 | 5970 | 5980 | 5980 | 5970 | 6140 |
| 468 | 20240304 | 120400 | 8949228900 | 5980 | 6010 | 6010 | 5980 | 53090 |
| 469 | 20240304 | 120300 | 8630811350 | 6010 | 6010 | 6020 | 6010 | 10568 |
| 470 | 20240304 | 120200 | 8567287210 | 6020 | 6010 | 6020 | 6010 | 257 |
| 471 | 20240304 | 120100 | 8565740960 | 6020 | 6010 | 6020 | 6010 | 2329 |
| 472 | 20240304 | 120000 | 8551736560 | 6010 | 6010 | 6020 | 6010 | 3754 |
| 473 | 20240304 | 115900 | 8529168140 | 6020 | 6020 | 6020 | 6010 | 1270 |
| 474 | 20240304 | 115800 | 8521525090 | 6020 | 6020 | 6020 | 6010 | 2731 |
| 475 | 20240304 | 115700 | 8505087420 | 6020 | 6010 | 6020 | 6010 | 848 |
| 476 | 20240304 | 115600 | 8499985900 | 6020 | 6020 | 6020 | 6010 | 7421 |
| 477 | 20240304 | 115500 | 8455384620 | 6020 | 6020 | 6020 | 6010 | 3683 |
| 478 | 20240304 | 115400 | 8433234570 | 6020 | 6020 | 6030 | 6020 | 17160 |
| 479 | 20240304 | 115300 | 8329930310 | 6030 | 6030 | 6030 | 6020 | 2799 |
| 480 | 20240304 | 115200 | 8313066130 | 6030 | 6030 | 6030 | 6020 | 1813 |
| 481 | 20240304 | 115100 | 8302148740 | 6030 | 6020 | 6030 | 6020 | 2036 |
| 482 | 20240304 | 115000 | 8289885910 | 6020 | 6030 | 6030 | 6020 | 1837 |
| 483 | 20240304 | 114900 | 8278826000 | 6030 | 6030 | 6030 | 6030 | 1137 |
| 484 | 20240304 | 114800 | 8271969890 | 6030 | 6040 | 6040 | 6030 | 6523 |
| 485 | 20240304 | 114700 | 8232636010 | 6040 | 6030 | 6040 | 6030 | 578 |
| 486 | 20240304 | 114600 | 8229150260 | 6030 | 6030 | 6040 | 6030 | 148 |
| 487 | 20240304 | 114500 | 8228257790 | 6030 | 6040 | 6040 | 6030 | 1419 |
| 488 | 20240304 | 114400 | 8219699550 | 6030 | 6030 | 6040 | 6030 | 1295 |
| 489 | 20240304 | 114300 | 8211888210 | 6040 | 6030 | 6040 | 6030 | 903 |
| 490 | 20240304 | 114200 | 8206442870 | 6030 | 6030 | 6040 | 6030 | 1260 |
| 491 | 20240304 | 114100 | 8198844030 | 6040 | 6040 | 6040 | 6030 | 2048 |
| 492 | 20240304 | 114000 | 8186487270 | 6040 | 6030 | 6040 | 6030 | 1675 |
| 493 | 20240304 | 113900 | 8176372220 | 6040 | 6030 | 6050 | 6030 | 2886 |
| 494 | 20240304 | 113800 | 8158948420 | 6030 | 6040 | 6040 | 6030 | 2904 |
| 495 | 20240304 | 113700 | 8141427470 | 6030 | 6030 | 6040 | 6030 | 1239 |
| 496 | 20240304 | 113600 | 8133947240 | 6040 | 6040 | 6050 | 6040 | 1056 |
| 497 | 20240304 | 113500 | 8127568990 | 6040 | 6040 | 6050 | 6030 | 2150 |
| 498 | 20240304 | 113400 | 8114586110 | 6040 | 6050 | 6050 | 6040 | 5744 |
| 499 | 20240304 | 113300 | 8079887900 | 6040 | 6050 | 6050 | 6040 | 1599 |
| 500 | 20240304 | 113200 | 8070215970 | 6050 | 6040 | 6050 | 6030 | 1418 |
| 501 | 20240304 | 113100 | 8061641130 | 6040 | 6050 | 6050 | 6030 | 896 |
| 502 | 20240304 | 113000 | 8056232570 | 6040 | 6030 | 6050 | 6030 | 392 |
| 503 | 20240304 | 112900 | 8053866170 | 6030 | 6030 | 6050 | 6030 | 3756 |
| 504 | 20240304 | 112800 | 8031196040 | 6030 | 6030 | 6040 | 6030 | 1808 |
| 505 | 20240304 | 112700 | 8020282420 | 6030 | 6030 | 6040 | 6030 | 990 |
| 506 | 20240304 | 112600 | 8014308560 | 6030 | 6040 | 6040 | 6030 | 5038 |
| 507 | 20240304 | 112500 | 7983922080 | 6040 | 6030 | 6040 | 6030 | 1345 |
| 508 | 20240304 | 112400 | 7975811580 | 6030 | 6040 | 6040 | 6020 | 11048 |
| 509 | 20240304 | 112300 | 7909194860 | 6040 | 6040 | 6040 | 6030 | 3360 |
| 510 | 20240304 | 112200 | 7888912990 | 6040 | 6040 | 6050 | 6040 | 2480 |
| 511 | 20240304 | 112100 | 7873933380 | 6040 | 6050 | 6050 | 6040 | 2000 |
| 512 | 20240304 | 112000 | 7861846710 | 6050 | 6030 | 6050 | 6030 | 4846 |
| 513 | 20240304 | 111900 | 7832589160 | 6030 | 6020 | 6030 | 6020 | 1860 |
| 514 | 20240304 | 111800 | 7821381160 | 6020 | 6030 | 6030 | 6020 | 4991 |
| 515 | 20240304 | 111700 | 7791299910 | 6030 | 6030 | 6030 | 6020 | 2496 |
| 516 | 20240304 | 111600 | 7776249400 | 6030 | 6030 | 6030 | 6020 | 1590 |
| 517 | 20240304 | 111500 | 7766663450 | 6030 | 6030 | 6030 | 6020 | 942 |
| 518 | 20240304 | 111400 | 7760990790 | 6020 | 6030 | 6030 | 6020 | 3646 |
| 519 | 20240304 | 111300 | 7739040620 | 6020 | 6030 | 6030 | 6020 | 6243 |
| 520 | 20240304 | 111200 | 7701410030 | 6030 | 6030 | 6030 | 6020 | 618 |
| 521 | 20240304 | 111100 | 7697688540 | 6030 | 6020 | 6030 | 6010 | 4628 |
| 522 | 20240304 | 111000 | 7669833720 | 6020 | 6030 | 6040 | 6020 | 22824 |
| 523 | 20240304 | 110900 | 7532365140 | 6030 | 6050 | 6050 | 6030 | 10229 |
| 524 | 20240304 | 110800 | 7470669610 | 6040 | 6040 | 6050 | 6030 | 4805 |
| 525 | 20240304 | 110700 | 7441646400 | 6040 | 6050 | 6050 | 6040 | 4452 |
| 526 | 20240304 | 110600 | 7414744260 | 6050 | 6040 | 6050 | 6040 | 1312 |
| 527 | 20240304 | 110500 | 7406809360 | 6050 | 6050 | 6060 | 6040 | 6282 |
| 528 | 20240304 | 110400 | 7368852700 | 6060 | 6050 | 6060 | 6040 | 5152 |
| 529 | 20240304 | 110300 | 7337697880 | 6050 | 6050 | 6060 | 6040 | 6026 |
| 530 | 20240304 | 110200 | 7301241180 | 6050 | 6040 | 6050 | 6030 | 1941 |
| 531 | 20240304 | 110100 | 7289510260 | 6040 | 6040 | 6050 | 6040 | 2569 |
| 532 | 20240304 | 110000 | 7273972700 | 6050 | 6050 | 6050 | 6030 | 6719 |
| 533 | 20240304 | 105900 | 7233413550 | 6040 | 6040 | 6050 | 6030 | 8596 |
| 534 | 20240304 | 105800 | 7181510100 | 6040 | 6040 | 6050 | 6040 | 1660 |
| 535 | 20240304 | 105700 | 7171483350 | 6040 | 6040 | 6050 | 6040 | 5399 |
| 536 | 20240304 | 105600 | 7138845690 | 6050 | 6040 | 6050 | 6040 | 4839 |
| 537 | 20240304 | 105500 | 7109606330 | 6050 | 6050 | 6050 | 6040 | 1922 |
| 538 | 20240304 | 105400 | 7097990310 | 6050 | 6040 | 6050 | 6040 | 5021 |
| 539 | 20240304 | 105300 | 7067654560 | 6040 | 6040 | 6050 | 6040 | 6463 |
| 540 | 20240304 | 105200 | 7028580880 | 6040 | 6050 | 6060 | 6040 | 15302 |
| 541 | 20240304 | 105100 | 6936017700 | 6060 | 6060 | 6070 | 6050 | 2412 |
| 542 | 20240304 | 105000 | 6921401430 | 6070 | 6060 | 6070 | 6050 | 5225 |
| 543 | 20240304 | 104900 | 6889748580 | 6060 | 6060 | 6060 | 6050 | 3151 |
| 544 | 20240304 | 104800 | 6870664750 | 6060 | 6060 | 6060 | 6050 | 2482 |
| 545 | 20240304 | 104700 | 6855634850 | 6050 | 6060 | 6060 | 6050 | 3774 |
| 546 | 20240304 | 104600 | 6832769550 | 6060 | 6060 | 6060 | 6050 | 2679 |
| 547 | 20240304 | 104500 | 6816542430 | 6060 | 6070 | 6070 | 6060 | 6526 |
| 548 | 20240304 | 104400 | 6776990390 | 6070 | 6070 | 6080 | 6060 | 4781 |
| 549 | 20240304 | 104300 | 6747987920 | 6070 | 6050 | 6070 | 6050 | 2118 |
| 550 | 20240304 | 104200 | 6735135730 | 6060 | 6060 | 6070 | 6050 | 11322 |
| 551 | 20240304 | 104100 | 6666589840 | 6060 | 6060 | 6070 | 6060 | 4404 |
| 552 | 20240304 | 104000 | 6639899030 | 6070 | 6060 | 6070 | 6060 | 4442 |
| 553 | 20240304 | 103900 | 6612963440 | 6060 | 6070 | 6070 | 6060 | 901 |
| 554 | 20240304 | 103800 | 6607501150 | 6060 | 6080 | 6080 | 6060 | 5128 |
| 555 | 20240304 | 103700 | 6576356790 | 6080 | 6080 | 6080 | 6080 | 3908 |
| 556 | 20240304 | 103600 | 6552596150 | 6080 | 6080 | 6090 | 6080 | 328 |
| 557 | 20240304 | 103500 | 6550600400 | 6080 | 6090 | 6090 | 6080 | 851 |
| 558 | 20240304 | 103400 | 6545425110 | 6080 | 6090 | 6100 | 6080 | 19963 |
| 559 | 20240304 | 103300 | 6423855190 | 6090 | 6080 | 6090 | 6070 | 3867 |
| 560 | 20240304 | 103200 | 6400321080 | 6060 | 6070 | 6090 | 6050 | 22788 |
| 561 | 20240304 | 103100 | 6262028150 | 6070 | 6070 | 6070 | 6060 | 1108 |
| 562 | 20240304 | 103000 | 6255304810 | 6070 | 6070 | 6080 | 6060 | 3423 |
| 563 | 20240304 | 102900 | 6234524860 | 6070 | 6100 | 6100 | 6060 | 14210 |
| 564 | 20240304 | 102800 | 6148167600 | 6100 | 6100 | 6110 | 6090 | 8513 |
| 565 | 20240304 | 102700 | 6096266280 | 6090 | 6090 | 6100 | 6090 | 12964 |
| 566 | 20240304 | 102600 | 6017311980 | 6100 | 6110 | 6120 | 6100 | 21135 |
| 567 | 20240304 | 102500 | 5888359270 | 6120 | 6120 | 6120 | 6110 | 11172 |
| 568 | 20240304 | 102400 | 5820081290 | 6120 | 6120 | 6130 | 6110 | 4775 |
| 569 | 20240304 | 102300 | 5790877350 | 6120 | 6120 | 6120 | 6110 | 5202 |
| 570 | 20240304 | 102200 | 5759064870 | 6120 | 6120 | 6120 | 6110 | 2510 |
| 571 | 20240304 | 102100 | 5743714220 | 6120 | 6120 | 6130 | 6110 | 4397 |
| 572 | 20240304 | 102000 | 5716800300 | 6110 | 6120 | 6120 | 6110 | 2482 |
| 573 | 20240304 | 101900 | 5701614450 | 6120 | 6140 | 6140 | 6110 | 21241 |
| 574 | 20240304 | 101800 | 5571621980 | 6140 | 6140 | 6150 | 6130 | 12616 |
| 575 | 20240304 | 101700 | 5494227790 | 6150 | 6150 | 6150 | 6140 | 1843 |
| 576 | 20240304 | 101600 | 5482900220 | 6140 | 6150 | 6150 | 6140 | 2582 |
| 577 | 20240304 | 101500 | 5467045200 | 6160 | 6150 | 6160 | 6150 | 2909 |
| 578 | 20240304 | 101400 | 5449152220 | 6160 | 6160 | 6160 | 6150 | 3041 |
| 579 | 20240304 | 101300 | 5430448950 | 6150 | 6150 | 6160 | 6150 | 828 |
| 580 | 20240304 | 101200 | 5425356730 | 6150 | 6150 | 6160 | 6150 | 4875 |
| 581 | 20240304 | 101100 | 5395335470 | 6150 | 6150 | 6160 | 6150 | 960 |
| 582 | 20240304 | 101000 | 5389431320 | 6160 | 6150 | 6160 | 6150 | 4085 |
| 583 | 20240304 | 100900 | 5364289640 | 6150 | 6150 | 6160 | 6140 | 2389 |
| 584 | 20240304 | 100800 | 5349604680 | 6150 | 6150 | 6160 | 6140 | 1099 |
| 585 | 20240304 | 100700 | 5342843050 | 6160 | 6150 | 6160 | 6140 | 6252 |
| 586 | 20240304 | 100600 | 5304429860 | 6150 | 6160 | 6160 | 6150 | 3064 |
| 587 | 20240304 | 100500 | 5285584880 | 6170 | 6150 | 6180 | 6150 | 2437 |
| 588 | 20240304 | 100400 | 5270560760 | 6160 | 6140 | 6160 | 6140 | 2505 |
| 589 | 20240304 | 100300 | 5255163800 | 6140 | 6150 | 6150 | 6140 | 1764 |
| 590 | 20240304 | 100200 | 5244320530 | 6140 | 6150 | 6160 | 6140 | 5413 |
| 591 | 20240304 | 100100 | 5211036440 | 6150 | 6150 | 6150 | 6140 | 6567 |
| 592 | 20240304 | 100000 | 5170654390 | 6160 | 6170 | 6170 | 6150 | 2043 |
| 593 | 20240304 | 095900 | 5158081950 | 6170 | 6160 | 6170 | 6150 | 4247 |
| 594 | 20240304 | 095800 | 5131948130 | 6170 | 6180 | 6180 | 6160 | 3474 |
| 595 | 20240304 | 095700 | 5110501870 | 6180 | 6170 | 6190 | 6170 | 1343 |
| 596 | 20240304 | 095600 | 5102203620 | 6170 | 6160 | 6180 | 6150 | 1824 |
| 597 | 20240304 | 095500 | 5090963580 | 6150 | 6150 | 6160 | 6140 | 7444 |
| 598 | 20240304 | 095400 | 5045198460 | 6150 | 6170 | 6170 | 6150 | 1859 |
| 599 | 20240304 | 095300 | 5033740730 | 6170 | 6190 | 6200 | 6170 | 4232 |
| 600 | 20240304 | 095200 | 5007568680 | 6190 | 6180 | 6200 | 6170 | 11907 |
| 601 | 20240304 | 095100 | 4933847610 | 6170 | 6170 | 6170 | 6160 | 4928 |
| 602 | 20240304 | 095000 | 4903459480 | 6160 | 6150 | 6170 | 6140 | 9117 |
| 603 | 20240304 | 094900 | 4847401560 | 6140 | 6140 | 6150 | 6140 | 16906 |
| 604 | 20240304 | 094800 | 4743570540 | 6150 | 6140 | 6160 | 6140 | 19143 |
| 605 | 20240304 | 094700 | 4626020670 | 6140 | 6160 | 6160 | 6140 | 32756 |
| 606 | 20240304 | 094600 | 4424565000 | 6160 | 6170 | 6170 | 6150 | 3389 |
| 607 | 20240304 | 094500 | 4403700170 | 6170 | 6160 | 6170 | 6150 | 3244 |
| 608 | 20240304 | 094400 | 4383721450 | 6160 | 6160 | 6170 | 6160 | 12736 |
| 609 | 20240304 | 094300 | 4305266450 | 6160 | 6180 | 6180 | 6160 | 19819 |
| 610 | 20240304 | 094200 | 4183137110 | 6180 | 6180 | 6180 | 6170 | 3281 |
| 611 | 20240304 | 094100 | 4162874230 | 6170 | 6170 | 6180 | 6170 | 3290 |
| 612 | 20240304 | 094000 | 4142571700 | 6180 | 6180 | 6180 | 6170 | 4718 |
| 613 | 20240304 | 093900 | 4113452170 | 6180 | 6190 | 6190 | 6170 | 1061 |
| 614 | 20240304 | 093800 | 4106894350 | 6190 | 6190 | 6190 | 6170 | 3521 |
| 615 | 20240304 | 093700 | 4085149770 | 6190 | 6200 | 6200 | 6170 | 7973 |
| 616 | 20240304 | 093600 | 4035824900 | 6180 | 6180 | 6200 | 6180 | 9794 |
| 617 | 20240304 | 093500 | 3975254610 | 6180 | 6200 | 6200 | 6180 | 7692 |
| 618 | 20240304 | 093400 | 3927624680 | 6200 | 6190 | 6210 | 6190 | 7149 |
| 619 | 20240304 | 093300 | 3883325410 | 6200 | 6200 | 6210 | 6180 | 5918 |
| 620 | 20240304 | 093200 | 3846665580 | 6200 | 6200 | 6200 | 6190 | 7344 |
| 621 | 20240304 | 093100 | 3801133790 | 6200 | 6200 | 6200 | 6190 | 3976 |
| 622 | 20240304 | 093000 | 3776502830 | 6190 | 6180 | 6200 | 6180 | 6209 |
| 623 | 20240304 | 092900 | 3738039150 | 6180 | 6180 | 6190 | 6180 | 2797 |
| 624 | 20240304 | 092800 | 3720753560 | 6180 | 6160 | 6180 | 6160 | 7075 |
| 625 | 20240304 | 092700 | 3677109550 | 6170 | 6170 | 6170 | 6160 | 4340 |
| 626 | 20240304 | 092600 | 3650358730 | 6160 | 6170 | 6170 | 6160 | 3659 |
| 627 | 20240304 | 092500 | 3627816520 | 6160 | 6160 | 6170 | 6160 | 12624 |
| 628 | 20240304 | 092400 | 3550042360 | 6170 | 6190 | 6200 | 6160 | 40272 |
| 629 | 20240304 | 092300 | 3301464120 | 6200 | 6200 | 6200 | 6190 | 10875 |
| 630 | 20240304 | 092200 | 3234131100 | 6210 | 6200 | 6210 | 6190 | 5643 |
| 631 | 20240304 | 092100 | 3199154780 | 6200 | 6210 | 6210 | 6190 | 13119 |
| 632 | 20240304 | 092000 | 3117844970 | 6210 | 6220 | 6220 | 6210 | 3936 |
| 633 | 20240304 | 091900 | 3093393970 | 6220 | 6210 | 6220 | 6200 | 4206 |
| 634 | 20240304 | 091800 | 3067275400 | 6210 | 6200 | 6220 | 6200 | 8291 |
| 635 | 20240304 | 091700 | 3015795710 | 6190 | 6190 | 6200 | 6190 | 9534 |
| 636 | 20240304 | 091600 | 2956701980 | 6190 | 6210 | 6210 | 6190 | 10622 |
| 637 | 20240304 | 091500 | 2890843760 | 6200 | 6200 | 6210 | 6190 | 8758 |
| 638 | 20240304 | 091400 | 2836554320 | 6200 | 6180 | 6210 | 6180 | 12281 |
| 639 | 20240304 | 091300 | 2760485170 | 6180 | 6180 | 6200 | 6180 | 14277 |
| 640 | 20240304 | 091200 | 2672215530 | 6180 | 6200 | 6200 | 6180 | 11277 |
| 641 | 20240304 | 091100 | 2602404480 | 6200 | 6190 | 6200 | 6190 | 4677 |
| 642 | 20240304 | 091000 | 2573421230 | 6200 | 6190 | 6200 | 6180 | 7973 |
| 643 | 20240304 | 090900 | 2524078830 | 6190 | 6190 | 6190 | 6180 | 6159 |
| 644 | 20240304 | 090800 | 2485998730 | 6190 | 6180 | 6190 | 6170 | 7986 |
| 645 | 20240304 | 090700 | 2436655780 | 6180 | 6230 | 6230 | 6170 | 33342 |
| 646 | 20240304 | 090600 | 2230177470 | 6230 | 6220 | 6230 | 6200 | 6377 |
| 647 | 20240304 | 090500 | 2190531730 | 6230 | 6200 | 6240 | 6200 | 21316 |
| 648 | 20240304 | 090400 | 2057853040 | 6210 | 6200 | 6210 | 6190 | 13925 |
| 649 | 20240304 | 090300 | 1971515010 | 6200 | 6180 | 6200 | 6180 | 16738 |
| 650 | 20240304 | 090200 | 1867859060 | 6180 | 6160 | 6190 | 6140 | 23633 |
| 651 | 20240304 | 090100 | 1722162410 | 6160 | 6180 | 6250 | 6150 | 73935 |
| 652 | 20240304 | 090000 | 1265091220 | 6180 | 6240 | 6300 | 6170 | 203094 |