32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 195300 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 9856 |
| 3 | 20240425 | 195200 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20240425 | 195100 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20240425 | 195000 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20240425 | 194900 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20240425 | 194800 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20240425 | 194700 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20240425 | 194600 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20240425 | 194500 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20240425 | 194400 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20240425 | 194300 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20240425 | 194200 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20240425 | 194100 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20240425 | 194000 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20240425 | 193900 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20240425 | 193800 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20240425 | 193700 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20240425 | 193600 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20240425 | 193500 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20240425 | 193400 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20240425 | 193300 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20240425 | 193200 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20240425 | 193100 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20240425 | 193000 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20240425 | 192900 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20240425 | 192800 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20240425 | 192700 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20240425 | 192600 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20240425 | 192500 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20240425 | 192400 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20240425 | 192300 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 9856 |
| 33 | 20240425 | 192200 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20240425 | 192100 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20240425 | 192000 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20240425 | 191900 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20240425 | 191800 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20240425 | 191700 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20240425 | 191600 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20240425 | 191500 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20240425 | 191400 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20240425 | 191300 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20240425 | 191200 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20240425 | 191100 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20240425 | 191000 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20240425 | 190900 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20240425 | 190800 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20240425 | 190700 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20240425 | 190600 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20240425 | 190500 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20240425 | 190400 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20240425 | 190300 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20240425 | 190200 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20240425 | 190100 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20240425 | 190000 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20240425 | 185900 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20240425 | 185800 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20240425 | 185700 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20240425 | 185600 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20240425 | 185500 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20240425 | 185400 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20240425 | 185300 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 9856 |
| 63 | 20240425 | 185200 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20240425 | 185100 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20240425 | 185000 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20240425 | 184900 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20240425 | 184800 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20240425 | 184700 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20240425 | 184600 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20240425 | 184500 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20240425 | 184400 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20240425 | 184300 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20240425 | 184200 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20240425 | 184100 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20240425 | 184000 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20240425 | 183900 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20240425 | 183800 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20240425 | 183700 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20240425 | 183600 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20240425 | 183500 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20240425 | 183400 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20240425 | 183300 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20240425 | 183200 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20240425 | 183100 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20240425 | 183000 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20240425 | 182900 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20240425 | 182800 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20240425 | 182700 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20240425 | 182600 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20240425 | 182500 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20240425 | 182400 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20240425 | 182300 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 9856 |
| 93 | 20240425 | 182200 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20240425 | 182100 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20240425 | 182000 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20240425 | 181900 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20240425 | 181800 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20240425 | 181700 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20240425 | 181600 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20240425 | 181500 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20240425 | 181400 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20240425 | 181300 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20240425 | 181200 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20240425 | 181100 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20240425 | 181000 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20240425 | 180900 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20240425 | 180800 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20240425 | 180700 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20240425 | 180600 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20240425 | 180500 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20240425 | 180400 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20240425 | 180300 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20240425 | 180200 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20240425 | 180100 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20240425 | 180000 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20240425 | 175900 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20240425 | 175800 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20240425 | 175700 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20240425 | 175600 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20240425 | 175500 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20240425 | 175400 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20240425 | 175300 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 9856 |
| 123 | 20240425 | 175200 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20240425 | 175100 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20240425 | 175000 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20240425 | 174900 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20240425 | 174800 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20240425 | 174700 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20240425 | 174600 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20240425 | 174500 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20240425 | 174400 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20240425 | 174300 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20240425 | 174200 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20240425 | 174100 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20240425 | 174000 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20240425 | 173900 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20240425 | 173800 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20240425 | 173700 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20240425 | 173600 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20240425 | 173500 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20240425 | 173400 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20240425 | 173300 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20240425 | 173200 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20240425 | 173100 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20240425 | 173000 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20240425 | 172900 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20240425 | 172800 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20240425 | 172700 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20240425 | 172600 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20240425 | 172500 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20240425 | 172400 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20240425 | 172300 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 9856 |
| 153 | 20240425 | 172200 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20240425 | 172100 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20240425 | 172000 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20240425 | 171900 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20240425 | 171800 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20240425 | 171700 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20240425 | 171600 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20240425 | 171500 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20240425 | 171400 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20240425 | 171300 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20240425 | 171200 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20240425 | 171100 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20240425 | 171000 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20240425 | 170900 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20240425 | 170800 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20240425 | 170700 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20240425 | 170600 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20240425 | 170500 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20240425 | 170400 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20240425 | 170300 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20240425 | 170200 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20240425 | 170100 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20240425 | 170000 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20240425 | 165900 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20240425 | 165800 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20240425 | 165700 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20240425 | 165600 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20240425 | 165500 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20240425 | 165400 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20240425 | 165300 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 9856 |
| 183 | 20240425 | 165200 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20240425 | 165100 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20240425 | 165000 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20240425 | 164900 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20240425 | 164800 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20240425 | 164700 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20240425 | 164600 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20240425 | 164500 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20240425 | 164400 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20240425 | 164300 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20240425 | 164200 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20240425 | 164100 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20240425 | 164000 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20240425 | 163900 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20240425 | 163800 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20240425 | 163700 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20240425 | 163600 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20240425 | 163500 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20240425 | 163400 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20240425 | 163300 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20240425 | 163200 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20240425 | 163100 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20240425 | 163000 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20240425 | 162900 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20240425 | 162800 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20240425 | 162700 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20240425 | 162600 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20240425 | 162500 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20240425 | 162400 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20240425 | 162300 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 9856 |
| 213 | 20240425 | 162200 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20240425 | 162100 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20240425 | 162000 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20240425 | 161900 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20240425 | 161800 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20240425 | 161700 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20240425 | 161600 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20240425 | 161500 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20240425 | 161400 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20240425 | 161300 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20240425 | 161200 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20240425 | 161100 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 225 | 20240425 | 161000 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 226 | 20240425 | 160900 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 227 | 20240425 | 160800 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 228 | 20240425 | 160700 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 229 | 20240425 | 160600 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 230 | 20240425 | 160500 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 231 | 20240425 | 160400 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 232 | 20240425 | 160300 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 233 | 20240425 | 160200 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 234 | 20240425 | 160100 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 235 | 20240425 | 160000 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 236 | 20240425 | 155900 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 237 | 20240425 | 155800 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 238 | 20240425 | 155700 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 239 | 20240425 | 155600 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 240 | 20240425 | 155500 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 241 | 20240425 | 155400 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 242 | 20240425 | 155300 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 9856 |
| 243 | 20240425 | 155200 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 244 | 20240425 | 155100 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 245 | 20240425 | 155000 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 246 | 20240425 | 154900 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 247 | 20240425 | 154800 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 248 | 20240425 | 154700 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 249 | 20240425 | 154600 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 250 | 20240425 | 154500 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 251 | 20240425 | 154400 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 252 | 20240425 | 154300 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 253 | 20240425 | 154200 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 254 | 20240425 | 154100 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 255 | 20240425 | 154000 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 256 | 20240425 | 153900 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 257 | 20240425 | 153800 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 258 | 20240425 | 153700 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 259 | 20240425 | 153600 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 260 | 20240425 | 153500 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 261 | 20240425 | 153400 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 262 | 20240425 | 153300 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 263 | 20240425 | 153200 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 264 | 20240425 | 153100 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 265 | 20240425 | 153000 | 2962406660 | 5730 | 5730 | 5730 | 5730 | 9856 |
| 266 | 20240425 | 152900 | 2905931780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 267 | 20240425 | 152800 | 2905931780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 268 | 20240425 | 152700 | 2905931780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 269 | 20240425 | 152600 | 2905931780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 270 | 20240425 | 152500 | 2905931780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 271 | 20240425 | 152400 | 2905931780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 272 | 20240425 | 152300 | 2905931780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 273 | 20240425 | 152200 | 2905931780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 274 | 20240425 | 152100 | 2905931780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 275 | 20240425 | 152000 | 2905931780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 276 | 20240425 | 151900 | 2905931780 | 5730 | 5720 | 5730 | 5720 | 3879 |
| 277 | 20240425 | 151800 | 2883707090 | 5730 | 5720 | 5730 | 5720 | 128 |
| 278 | 20240425 | 151700 | 2882974660 | 5720 | 5730 | 5730 | 5720 | 131 |
| 279 | 20240425 | 151600 | 2882225010 | 5720 | 5730 | 5740 | 5720 | 2544 |
| 280 | 20240425 | 151500 | 2867654110 | 5740 | 5730 | 5740 | 5730 | 8995 |
| 281 | 20240425 | 151400 | 2816109840 | 5730 | 5720 | 5730 | 5710 | 708 |
| 282 | 20240425 | 151300 | 2812057730 | 5720 | 5720 | 5730 | 5720 | 493 |
| 283 | 20240425 | 151200 | 2809237740 | 5730 | 5730 | 5730 | 5730 | 20 |
| 284 | 20240425 | 151100 | 2809123140 | 5730 | 5720 | 5730 | 5720 | 1725 |
| 285 | 20240425 | 151000 | 2799243510 | 5720 | 5730 | 5730 | 5710 | 2661 |
| 286 | 20240425 | 150900 | 2784048650 | 5740 | 5720 | 5740 | 5720 | 5020 |
| 287 | 20240425 | 150800 | 2755281810 | 5710 | 5700 | 5710 | 5700 | 5166 |
| 288 | 20240425 | 150700 | 2725784080 | 5710 | 5710 | 5710 | 5700 | 1708 |
| 289 | 20240425 | 150600 | 2716039920 | 5700 | 5710 | 5710 | 5700 | 579 |
| 290 | 20240425 | 150500 | 2712734050 | 5710 | 5710 | 5710 | 5700 | 376 |
| 291 | 20240425 | 150400 | 2710589320 | 5710 | 5700 | 5710 | 5700 | 463 |
| 292 | 20240425 | 150300 | 2707949700 | 5710 | 5710 | 5710 | 5700 | 1063 |
| 293 | 20240425 | 150200 | 2701880570 | 5700 | 5700 | 5700 | 5700 | 21 |
| 294 | 20240425 | 150100 | 2701760870 | 5700 | 5700 | 5700 | 5700 | 4411 |
| 295 | 20240425 | 150000 | 2676618170 | 5710 | 5710 | 5710 | 5710 | 6 |
| 296 | 20240425 | 145900 | 2676583910 | 5700 | 5700 | 5700 | 5700 | 100 |
| 297 | 20240425 | 145800 | 2676013910 | 5700 | 5700 | 5700 | 5700 | 64 |
| 298 | 20240425 | 145700 | 2675649110 | 5700 | 5700 | 5700 | 5700 | 208 |
| 299 | 20240425 | 145600 | 2674463510 | 5700 | 5700 | 5700 | 5700 | 200 |
| 300 | 20240425 | 145500 | 2673323510 | 5700 | 5700 | 5700 | 5690 | 7404 |
| 301 | 20240425 | 145400 | 2631124930 | 5690 | 5690 | 5700 | 5690 | 3599 |
| 302 | 20240425 | 145300 | 2610616620 | 5700 | 5700 | 5700 | 5690 | 1663 |
| 303 | 20240425 | 145200 | 2601152780 | 5700 | 5700 | 5700 | 5690 | 9302 |
| 304 | 20240425 | 145100 | 2548149280 | 5700 | 5700 | 5700 | 5700 | 701 |
| 305 | 20240425 | 145000 | 2544153580 | 5700 | 5700 | 5700 | 5700 | 1584 |
| 306 | 20240425 | 144900 | 2535124780 | 5700 | 5700 | 5700 | 5700 | 4421 |
| 307 | 20240425 | 144800 | 2509925080 | 5700 | 5700 | 5700 | 5700 | 63 |
| 308 | 20240425 | 144700 | 2509565980 | 5700 | 5700 | 5700 | 5700 | 300 |
| 309 | 20240425 | 144600 | 2507855980 | 5700 | 5700 | 5710 | 5700 | 2058 |
| 310 | 20240425 | 144500 | 2496125260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 311 | 20240425 | 144400 | 2496125260 | 5700 | 5700 | 5700 | 5700 | 265 |
| 312 | 20240425 | 144300 | 2494614760 | 5710 | 5710 | 5710 | 5710 | 1523 |
| 313 | 20240425 | 144200 | 2485918430 | 5710 | 5700 | 5710 | 5700 | 362 |
| 314 | 20240425 | 144100 | 2483854780 | 5700 | 5700 | 5700 | 5700 | 414 |
| 315 | 20240425 | 144000 | 2481494980 | 5700 | 5710 | 5710 | 5700 | 835 |
| 316 | 20240425 | 143900 | 2476735450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 317 | 20240425 | 143800 | 2476735450 | 5710 | 5700 | 5710 | 5700 | 711 |
| 318 | 20240425 | 143700 | 2472679900 | 5710 | 5710 | 5710 | 5710 | 11 |
| 319 | 20240425 | 143600 | 2472617090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 320 | 20240425 | 143500 | 2472617090 | 5710 | 5710 | 5710 | 5710 | 7 |
| 321 | 20240425 | 143400 | 2472577120 | 5700 | 5710 | 5710 | 5700 | 8 |
| 322 | 20240425 | 143300 | 2472531480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 323 | 20240425 | 143200 | 2472531480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 324 | 20240425 | 143100 | 2472531480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 325 | 20240425 | 143000 | 2472531480 | 5700 | 5700 | 5700 | 5700 | 20 |
| 326 | 20240425 | 142900 | 2472417480 | 5700 | 5710 | 5710 | 5700 | 9 |
| 327 | 20240425 | 142800 | 2472366140 | 5710 | 5710 | 5710 | 5710 | 685 |
| 328 | 20240425 | 142700 | 2468454790 | 5710 | 5700 | 5710 | 5700 | 66 |
| 329 | 20240425 | 142600 | 2468078470 | 5710 | 5710 | 5710 | 5700 | 100 |
| 330 | 20240425 | 142500 | 2467507730 | 5710 | 5710 | 5710 | 5700 | 91 |
| 331 | 20240425 | 142400 | 2466988230 | 5700 | 5700 | 5700 | 5700 | 0 |
| 332 | 20240425 | 142300 | 2466988230 | 5700 | 5700 | 5710 | 5700 | 25 |
| 333 | 20240425 | 142200 | 2466845700 | 5710 | 5710 | 5710 | 5710 | 1400 |
| 334 | 20240425 | 142100 | 2458851700 | 5710 | 5710 | 5710 | 5710 | 92 |
| 335 | 20240425 | 142000 | 2458326380 | 5700 | 5710 | 5710 | 5700 | 3090 |
| 336 | 20240425 | 141900 | 2440698590 | 5710 | 5710 | 5710 | 5710 | 123 |
| 337 | 20240425 | 141800 | 2439996260 | 5710 | 5710 | 5710 | 5710 | 18 |
| 338 | 20240425 | 141700 | 2439893480 | 5710 | 5710 | 5710 | 5710 | 34 |
| 339 | 20240425 | 141600 | 2439699340 | 5710 | 5710 | 5710 | 5710 | 104 |
| 340 | 20240425 | 141500 | 2439105500 | 5710 | 5700 | 5710 | 5700 | 154 |
| 341 | 20240425 | 141400 | 2438227590 | 5700 | 5700 | 5700 | 5700 | 20 |
| 342 | 20240425 | 141300 | 2438113590 | 5700 | 5710 | 5710 | 5700 | 12 |
| 343 | 20240425 | 141200 | 2438045170 | 5710 | 5710 | 5710 | 5710 | 3 |
| 344 | 20240425 | 141100 | 2438028040 | 5710 | 5710 | 5710 | 5700 | 1015 |
| 345 | 20240425 | 141000 | 2432242390 | 5710 | 5710 | 5710 | 5710 | 218 |
| 346 | 20240425 | 140900 | 2430997610 | 5710 | 5710 | 5710 | 5710 | 1051 |
| 347 | 20240425 | 140800 | 2424996400 | 5710 | 5710 | 5710 | 5710 | 0 |
| 348 | 20240425 | 140700 | 2424996400 | 5710 | 5700 | 5710 | 5700 | 376 |
| 349 | 20240425 | 140600 | 2422850170 | 5700 | 5710 | 5710 | 5700 | 29 |
| 350 | 20240425 | 140500 | 2422684830 | 5700 | 5710 | 5710 | 5700 | 175 |
| 351 | 20240425 | 140400 | 2421687250 | 5710 | 5700 | 5710 | 5700 | 7212 |
| 352 | 20240425 | 140300 | 2380578730 | 5710 | 5710 | 5710 | 5710 | 25 |
| 353 | 20240425 | 140200 | 2380435980 | 5710 | 5710 | 5710 | 5710 | 32 |
| 354 | 20240425 | 140100 | 2380253260 | 5710 | 5710 | 5710 | 5710 | 84 |
| 355 | 20240425 | 140000 | 2379773620 | 5700 | 5700 | 5700 | 5700 | 100 |
| 356 | 20240425 | 135900 | 2379203620 | 5700 | 5700 | 5700 | 5700 | 100 |
| 357 | 20240425 | 135800 | 2378633620 | 5700 | 5700 | 5700 | 5700 | 320 |
| 358 | 20240425 | 135700 | 2376809620 | 5700 | 5700 | 5700 | 5700 | 1195 |
| 359 | 20240425 | 135600 | 2369998120 | 5690 | 5690 | 5700 | 5690 | 5478 |
| 360 | 20240425 | 135500 | 2338778300 | 5700 | 5690 | 5700 | 5690 | 6646 |
| 361 | 20240425 | 135400 | 2300962510 | 5690 | 5700 | 5700 | 5690 | 4825 |
| 362 | 20240425 | 135300 | 2273464530 | 5700 | 5710 | 5710 | 5700 | 1168 |
| 363 | 20240425 | 135200 | 2266804890 | 5710 | 5710 | 5710 | 5710 | 10 |
| 364 | 20240425 | 135100 | 2266747790 | 5710 | 5710 | 5710 | 5710 | 0 |
| 365 | 20240425 | 135000 | 2266747790 | 5710 | 5710 | 5710 | 5710 | 9 |
| 366 | 20240425 | 134900 | 2266696400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 367 | 20240425 | 134800 | 2266696400 | 5700 | 5700 | 5700 | 5700 | 274 |
| 368 | 20240425 | 134700 | 2265134600 | 5690 | 5700 | 5700 | 5690 | 336 |
| 369 | 20240425 | 134600 | 2263220850 | 5700 | 5700 | 5700 | 5700 | 5000 |
| 370 | 20240425 | 134500 | 2234720850 | 5700 | 5700 | 5700 | 5700 | 1 |
| 371 | 20240425 | 134400 | 2234715150 | 5700 | 5690 | 5700 | 5690 | 443 |
| 372 | 20240425 | 134300 | 2232191610 | 5700 | 5710 | 5710 | 5690 | 9091 |
| 373 | 20240425 | 134200 | 2180432850 | 5700 | 5700 | 5700 | 5700 | 0 |
| 374 | 20240425 | 134100 | 2180432850 | 5700 | 5700 | 5700 | 5700 | 154 |
| 375 | 20240425 | 134000 | 2179555050 | 5700 | 5710 | 5710 | 5700 | 203 |
| 376 | 20240425 | 133900 | 2178397930 | 5700 | 5700 | 5700 | 5700 | 1273 |
| 377 | 20240425 | 133800 | 2171141830 | 5700 | 5700 | 5700 | 5700 | 311 |
| 378 | 20240425 | 133700 | 2169369130 | 5700 | 5700 | 5700 | 5700 | 20 |
| 379 | 20240425 | 133600 | 2169255130 | 5690 | 5700 | 5700 | 5690 | 206 |
| 380 | 20240425 | 133500 | 2168082680 | 5700 | 5700 | 5700 | 5700 | 14 |
| 381 | 20240425 | 133400 | 2168002880 | 5700 | 5710 | 5710 | 5700 | 1065 |
| 382 | 20240425 | 133300 | 2161931500 | 5700 | 5700 | 5700 | 5700 | 259 |
| 383 | 20240425 | 133200 | 2160455200 | 5700 | 5700 | 5700 | 5700 | 316 |
| 384 | 20240425 | 133100 | 2158654000 | 5700 | 5710 | 5710 | 5700 | 1195 |
| 385 | 20240425 | 133000 | 2151841660 | 5710 | 5710 | 5710 | 5710 | 313 |
| 386 | 20240425 | 132900 | 2150054430 | 5710 | 5710 | 5710 | 5710 | 5 |
| 387 | 20240425 | 132800 | 2150025880 | 5710 | 5720 | 5720 | 5700 | 1190 |
| 388 | 20240425 | 132700 | 2143222780 | 5700 | 5720 | 5720 | 5700 | 342 |
| 389 | 20240425 | 132600 | 2141270100 | 5720 | 5720 | 5720 | 5720 | 20 |
| 390 | 20240425 | 132500 | 2141155700 | 5710 | 5710 | 5710 | 5710 | 0 |
| 391 | 20240425 | 132400 | 2141155700 | 5710 | 5710 | 5710 | 5710 | 540 |
| 392 | 20240425 | 132300 | 2138072300 | 5710 | 5710 | 5710 | 5710 | 110 |
| 393 | 20240425 | 132200 | 2137444200 | 5700 | 5700 | 5700 | 5700 | 219 |
| 394 | 20240425 | 132100 | 2136195900 | 5700 | 5700 | 5700 | 5700 | 12 |
| 395 | 20240425 | 132000 | 2136127500 | 5700 | 5710 | 5710 | 5700 | 106 |
| 396 | 20240425 | 131900 | 2135523150 | 5710 | 5710 | 5710 | 5710 | 129 |
| 397 | 20240425 | 131800 | 2134786560 | 5710 | 5710 | 5710 | 5710 | 35 |
| 398 | 20240425 | 131700 | 2134586710 | 5700 | 5710 | 5710 | 5700 | 202 |
| 399 | 20240425 | 131600 | 2133435300 | 5700 | 5710 | 5710 | 5700 | 8160 |
| 400 | 20240425 | 131500 | 2086848540 | 5700 | 5700 | 5710 | 5700 | 181 |
| 401 | 20240425 | 131400 | 2085816730 | 5700 | 5700 | 5700 | 5700 | 214 |
| 402 | 20240425 | 131300 | 2084596930 | 5700 | 5700 | 5700 | 5700 | 460 |
| 403 | 20240425 | 131200 | 2081974930 | 5700 | 5700 | 5700 | 5700 | 655 |
| 404 | 20240425 | 131100 | 2078241430 | 5700 | 5710 | 5710 | 5700 | 416 |
| 405 | 20240425 | 131000 | 2075868030 | 5700 | 5700 | 5710 | 5700 | 1068 |
| 406 | 20240425 | 130900 | 2069780380 | 5700 | 5710 | 5710 | 5700 | 103 |
| 407 | 20240425 | 130800 | 2069192260 | 5700 | 5700 | 5700 | 5700 | 9 |
| 408 | 20240425 | 130700 | 2069140960 | 5700 | 5700 | 5700 | 5700 | 2335 |
| 409 | 20240425 | 130600 | 2055831460 | 5710 | 5710 | 5710 | 5700 | 235 |
| 410 | 20240425 | 130500 | 2054489780 | 5710 | 5700 | 5710 | 5700 | 46 |
| 411 | 20240425 | 130400 | 2054227140 | 5710 | 5710 | 5710 | 5700 | 586 |
| 412 | 20240425 | 130300 | 2050882940 | 5700 | 5690 | 5700 | 5690 | 6111 |
| 413 | 20240425 | 130200 | 2016086150 | 5690 | 5700 | 5700 | 5690 | 1993 |
| 414 | 20240425 | 130100 | 2004727050 | 5700 | 5700 | 5700 | 5700 | 0 |
| 415 | 20240425 | 130000 | 2004727050 | 5700 | 5700 | 5700 | 5700 | 2052 |
| 416 | 20240425 | 125900 | 1993030650 | 5700 | 5700 | 5700 | 5700 | 50 |
| 417 | 20240425 | 125800 | 1992745650 | 5700 | 5710 | 5710 | 5700 | 2799 |
| 418 | 20240425 | 125700 | 1976791070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 419 | 20240425 | 125600 | 1976791070 | 5710 | 5710 | 5710 | 5700 | 11 |
| 420 | 20240425 | 125500 | 1976728300 | 5710 | 5700 | 5710 | 5700 | 110 |
| 421 | 20240425 | 125400 | 1976100300 | 5700 | 5700 | 5700 | 5700 | 860 |
| 422 | 20240425 | 125300 | 1971198300 | 5700 | 5700 | 5710 | 5700 | 6009 |
| 423 | 20240425 | 125200 | 1936897000 | 5700 | 5700 | 5700 | 5700 | 1200 |
| 424 | 20240425 | 125100 | 1930057000 | 5700 | 5700 | 5700 | 5700 | 1052 |
| 425 | 20240425 | 125000 | 1924060600 | 5710 | 5710 | 5710 | 5710 | 11 |
| 426 | 20240425 | 124900 | 1923997790 | 5710 | 5710 | 5710 | 5700 | 1042 |
| 427 | 20240425 | 124800 | 1918057970 | 5710 | 5700 | 5710 | 5700 | 158 |
| 428 | 20240425 | 124700 | 1917156290 | 5710 | 5710 | 5710 | 5710 | 12 |
| 429 | 20240425 | 124600 | 1917087770 | 5710 | 5710 | 5710 | 5710 | 20 |
| 430 | 20240425 | 124500 | 1916973570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 431 | 20240425 | 124400 | 1916973570 | 5710 | 5710 | 5710 | 5710 | 1229 |
| 432 | 20240425 | 124300 | 1909955980 | 5710 | 5710 | 5710 | 5710 | 12 |
| 433 | 20240425 | 124200 | 1909887460 | 5710 | 5710 | 5710 | 5710 | 253 |
| 434 | 20240425 | 124100 | 1908442830 | 5710 | 5700 | 5710 | 5700 | 83 |
| 435 | 20240425 | 124000 | 1907969380 | 5710 | 5700 | 5710 | 5700 | 904 |
| 436 | 20240425 | 123900 | 1902816540 | 5700 | 5710 | 5710 | 5700 | 132 |
| 437 | 20240425 | 123800 | 1902063590 | 5710 | 5710 | 5710 | 5710 | 70 |
| 438 | 20240425 | 123700 | 1901663890 | 5710 | 5710 | 5710 | 5710 | 2049 |
| 439 | 20240425 | 123600 | 1889964100 | 5710 | 5710 | 5710 | 5700 | 162 |
| 440 | 20240425 | 123500 | 1889040090 | 5710 | 5710 | 5710 | 5710 | 21 |
| 441 | 20240425 | 123400 | 1888920180 | 5710 | 5700 | 5710 | 5700 | 28 |
| 442 | 20240425 | 123300 | 1888760320 | 5700 | 5710 | 5710 | 5700 | 402 |
| 443 | 20240425 | 123200 | 1886468910 | 5710 | 5710 | 5710 | 5710 | 492 |
| 444 | 20240425 | 123100 | 1883659590 | 5700 | 5710 | 5710 | 5700 | 51 |
| 445 | 20240425 | 123000 | 1883368880 | 5700 | 5700 | 5700 | 5700 | 429 |
| 446 | 20240425 | 122900 | 1880923580 | 5700 | 5700 | 5700 | 5700 | 572 |
| 447 | 20240425 | 122800 | 1877663180 | 5710 | 5710 | 5710 | 5700 | 231 |
| 448 | 20240425 | 122700 | 1876345920 | 5700 | 5700 | 5710 | 5700 | 176 |
| 449 | 20240425 | 122600 | 1875342700 | 5710 | 5710 | 5710 | 5710 | 3 |
| 450 | 20240425 | 122500 | 1875325570 | 5700 | 5710 | 5710 | 5700 | 2097 |
| 451 | 20240425 | 122400 | 1863371700 | 5710 | 5710 | 5710 | 5700 | 618 |
| 452 | 20240425 | 122300 | 1859843090 | 5700 | 5710 | 5710 | 5700 | 407 |
| 453 | 20240425 | 122200 | 1857520500 | 5710 | 5710 | 5720 | 5700 | 51 |
| 454 | 20240425 | 122100 | 1857229330 | 5710 | 5700 | 5710 | 5700 | 1570 |
| 455 | 20240425 | 122000 | 1848274630 | 5710 | 5720 | 5720 | 5710 | 161 |
| 456 | 20240425 | 121900 | 1847355220 | 5720 | 5710 | 5720 | 5700 | 1396 |
| 457 | 20240425 | 121800 | 1839397370 | 5710 | 5710 | 5710 | 5710 | 2480 |
| 458 | 20240425 | 121700 | 1825236570 | 5720 | 5720 | 5720 | 5720 | 60 |
| 459 | 20240425 | 121600 | 1824893370 | 5720 | 5720 | 5720 | 5720 | 305 |
| 460 | 20240425 | 121500 | 1823148770 | 5720 | 5720 | 5720 | 5720 | 807 |
| 461 | 20240425 | 121400 | 1818532730 | 5720 | 5720 | 5720 | 5720 | 5 |
| 462 | 20240425 | 121300 | 1818504130 | 5710 | 5710 | 5710 | 5710 | 1317 |
| 463 | 20240425 | 121200 | 1810984060 | 5710 | 5710 | 5710 | 5710 | 100 |
| 464 | 20240425 | 121100 | 1810413060 | 5710 | 5710 | 5710 | 5710 | 100 |
| 465 | 20240425 | 121000 | 1809842060 | 5710 | 5710 | 5710 | 5710 | 388 |
| 466 | 20240425 | 120900 | 1807626580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 467 | 20240425 | 120800 | 1807626580 | 5720 | 5720 | 5720 | 5720 | 78 |
| 468 | 20240425 | 120700 | 1807180420 | 5720 | 5720 | 5720 | 5720 | 201 |
| 469 | 20240425 | 120600 | 1806030700 | 5710 | 5710 | 5710 | 5710 | 652 |
| 470 | 20240425 | 120500 | 1802307780 | 5710 | 5710 | 5710 | 5710 | 340 |
| 471 | 20240425 | 120400 | 1800366380 | 5710 | 5710 | 5710 | 5710 | 14 |
| 472 | 20240425 | 120300 | 1800286440 | 5700 | 5710 | 5710 | 5700 | 160 |
| 473 | 20240425 | 120200 | 1799373440 | 5710 | 5710 | 5710 | 5710 | 118 |
| 474 | 20240425 | 120100 | 1798699660 | 5710 | 5710 | 5710 | 5710 | 167 |
| 475 | 20240425 | 120000 | 1797746090 | 5710 | 5700 | 5710 | 5700 | 310 |
| 476 | 20240425 | 115900 | 1795979080 | 5700 | 5710 | 5710 | 5700 | 33386 |
| 477 | 20240425 | 115800 | 1605455680 | 5720 | 5720 | 5720 | 5720 | 21 |
| 478 | 20240425 | 115700 | 1605335560 | 5720 | 5720 | 5720 | 5720 | 1 |
| 479 | 20240425 | 115600 | 1605329840 | 5710 | 5710 | 5710 | 5710 | 188 |
| 480 | 20240425 | 115500 | 1604256360 | 5710 | 5710 | 5710 | 5710 | 197 |
| 481 | 20240425 | 115400 | 1603131490 | 5720 | 5720 | 5720 | 5720 | 257 |
| 482 | 20240425 | 115300 | 1601661450 | 5720 | 5720 | 5720 | 5720 | 116 |
| 483 | 20240425 | 115200 | 1600997930 | 5720 | 5720 | 5720 | 5720 | 0 |
| 484 | 20240425 | 115100 | 1600997930 | 5720 | 5720 | 5720 | 5720 | 1 |
| 485 | 20240425 | 115000 | 1600992210 | 5710 | 5710 | 5710 | 5710 | 703 |
| 486 | 20240425 | 114900 | 1596978080 | 5710 | 5710 | 5710 | 5710 | 300 |
| 487 | 20240425 | 114800 | 1595265080 | 5720 | 5720 | 5720 | 5720 | 713 |
| 488 | 20240425 | 114700 | 1591186720 | 5720 | 5720 | 5720 | 5720 | 78 |
| 489 | 20240425 | 114600 | 1590740560 | 5720 | 5720 | 5720 | 5720 | 2263 |
| 490 | 20240425 | 114500 | 1577796200 | 5720 | 5720 | 5720 | 5720 | 1349 |
| 491 | 20240425 | 114400 | 1570079920 | 5730 | 5720 | 5730 | 5720 | 185 |
| 492 | 20240425 | 114300 | 1569020370 | 5720 | 5730 | 5730 | 5720 | 1024 |
| 493 | 20240425 | 114200 | 1563163070 | 5720 | 5720 | 5720 | 5720 | 350 |
| 494 | 20240425 | 114100 | 1561161070 | 5720 | 5720 | 5720 | 5720 | 306 |
| 495 | 20240425 | 114000 | 1559410750 | 5720 | 5720 | 5720 | 5720 | 8 |
| 496 | 20240425 | 113900 | 1559364990 | 5710 | 5720 | 5720 | 5710 | 6149 |
| 497 | 20240425 | 113800 | 1524200730 | 5720 | 5720 | 5720 | 5720 | 410 |
| 498 | 20240425 | 113700 | 1521855530 | 5720 | 5720 | 5720 | 5720 | 261 |
| 499 | 20240425 | 113600 | 1520362610 | 5720 | 5710 | 5720 | 5710 | 206 |
| 500 | 20240425 | 113500 | 1519186290 | 5720 | 5720 | 5720 | 5720 | 27 |
| 501 | 20240425 | 113400 | 1519031850 | 5710 | 5710 | 5710 | 5710 | 800 |
| 502 | 20240425 | 113300 | 1514463850 | 5710 | 5720 | 5720 | 5710 | 162 |
| 503 | 20240425 | 113200 | 1513538530 | 5720 | 5720 | 5720 | 5720 | 448 |
| 504 | 20240425 | 113100 | 1510975970 | 5720 | 5720 | 5720 | 5720 | 8 |
| 505 | 20240425 | 113000 | 1510930210 | 5720 | 5710 | 5720 | 5710 | 386 |
| 506 | 20240425 | 112900 | 1508723290 | 5720 | 5720 | 5720 | 5720 | 70 |
| 507 | 20240425 | 112800 | 1508322890 | 5720 | 5720 | 5720 | 5720 | 108 |
| 508 | 20240425 | 112700 | 1507705130 | 5720 | 5720 | 5720 | 5720 | 172 |
| 509 | 20240425 | 112600 | 1506721290 | 5720 | 5720 | 5720 | 5720 | 1365 |
| 510 | 20240425 | 112500 | 1498913490 | 5720 | 5720 | 5720 | 5720 | 0 |
| 511 | 20240425 | 112400 | 1498913490 | 5720 | 5720 | 5730 | 5720 | 386 |
| 512 | 20240425 | 112300 | 1496705000 | 5720 | 5720 | 5720 | 5720 | 165 |
| 513 | 20240425 | 112200 | 1495761200 | 5720 | 5720 | 5720 | 5720 | 156 |
| 514 | 20240425 | 112100 | 1494868880 | 5720 | 5720 | 5730 | 5720 | 2063 |
| 515 | 20240425 | 112000 | 1483068500 | 5730 | 5730 | 5730 | 5730 | 202 |
| 516 | 20240425 | 111900 | 1481911040 | 5730 | 5730 | 5730 | 5730 | 192 |
| 517 | 20240425 | 111800 | 1480810880 | 5730 | 5730 | 5730 | 5730 | 201 |
| 518 | 20240425 | 111700 | 1479659150 | 5730 | 5730 | 5730 | 5730 | 1 |
| 519 | 20240425 | 111600 | 1479653420 | 5730 | 5730 | 5730 | 5730 | 2 |
| 520 | 20240425 | 111500 | 1479641960 | 5730 | 5720 | 5730 | 5720 | 502 |
| 521 | 20240425 | 111400 | 1476770500 | 5730 | 5730 | 5730 | 5730 | 105 |
| 522 | 20240425 | 111300 | 1476168850 | 5730 | 5740 | 5740 | 5730 | 80 |
| 523 | 20240425 | 111200 | 1475709950 | 5740 | 5740 | 5740 | 5740 | 30 |
| 524 | 20240425 | 111100 | 1475537750 | 5740 | 5740 | 5740 | 5740 | 101 |
| 525 | 20240425 | 111000 | 1474958010 | 5740 | 5730 | 5740 | 5730 | 397 |
| 526 | 20240425 | 110900 | 1472681230 | 5730 | 5730 | 5730 | 5720 | 3002 |
| 527 | 20240425 | 110800 | 1455481770 | 5730 | 5720 | 5730 | 5720 | 2 |
| 528 | 20240425 | 110700 | 1455470320 | 5720 | 5730 | 5730 | 5720 | 298 |
| 529 | 20240425 | 110600 | 1453765640 | 5730 | 5730 | 5730 | 5730 | 1 |
| 530 | 20240425 | 110500 | 1453759910 | 5730 | 5730 | 5730 | 5720 | 275 |
| 531 | 20240425 | 110400 | 1452185860 | 5730 | 5730 | 5730 | 5730 | 5 |
| 532 | 20240425 | 110300 | 1452157210 | 5730 | 5730 | 5730 | 5730 | 62 |
| 533 | 20240425 | 110200 | 1451801950 | 5730 | 5730 | 5730 | 5730 | 262 |
| 534 | 20240425 | 110100 | 1450300690 | 5720 | 5720 | 5720 | 5720 | 212 |
| 535 | 20240425 | 110000 | 1449088050 | 5720 | 5720 | 5730 | 5720 | 869 |
| 536 | 20240425 | 105900 | 1444109920 | 5720 | 5720 | 5720 | 5720 | 2218 |
| 537 | 20240425 | 105800 | 1431422960 | 5730 | 5730 | 5730 | 5730 | 1 |
| 538 | 20240425 | 105700 | 1431417230 | 5730 | 5730 | 5730 | 5730 | 5 |
| 539 | 20240425 | 105600 | 1431388580 | 5730 | 5720 | 5730 | 5720 | 27 |
| 540 | 20240425 | 105500 | 1431234070 | 5720 | 5730 | 5730 | 5720 | 2211 |
| 541 | 20240425 | 105400 | 1418587110 | 5730 | 5730 | 5730 | 5730 | 5 |
| 542 | 20240425 | 105300 | 1418558460 | 5730 | 5730 | 5730 | 5730 | 0 |
| 543 | 20240425 | 105200 | 1418558460 | 5730 | 5720 | 5730 | 5710 | 844 |
| 544 | 20240425 | 105100 | 1413732120 | 5720 | 5720 | 5720 | 5720 | 79 |
| 545 | 20240425 | 105000 | 1413280240 | 5730 | 5740 | 5740 | 5710 | 169 |
| 546 | 20240425 | 104900 | 1412315100 | 5740 | 5740 | 5740 | 5710 | 11077 |
| 547 | 20240425 | 104800 | 1348912210 | 5730 | 5730 | 5730 | 5730 | 1175 |
| 548 | 20240425 | 104700 | 1342179460 | 5740 | 5740 | 5740 | 5740 | 100 |
| 549 | 20240425 | 104600 | 1341605460 | 5740 | 5730 | 5740 | 5730 | 142 |
| 550 | 20240425 | 104500 | 1340791380 | 5730 | 5730 | 5730 | 5720 | 999 |
| 551 | 20240425 | 104400 | 1335067350 | 5730 | 5730 | 5730 | 5730 | 202 |
| 552 | 20240425 | 104300 | 1333909890 | 5740 | 5750 | 5750 | 5740 | 661 |
| 553 | 20240425 | 104200 | 1330113370 | 5750 | 5750 | 5750 | 5750 | 2 |
| 554 | 20240425 | 104100 | 1330101870 | 5740 | 5750 | 5750 | 5740 | 283 |
| 555 | 20240425 | 104000 | 1328477440 | 5740 | 5730 | 5740 | 5730 | 992 |
| 556 | 20240425 | 103900 | 1322784840 | 5740 | 5740 | 5740 | 5740 | 4 |
| 557 | 20240425 | 103800 | 1322761880 | 5740 | 5730 | 5740 | 5720 | 2073 |
| 558 | 20240425 | 103700 | 1310884230 | 5730 | 5740 | 5740 | 5730 | 81 |
| 559 | 20240425 | 103600 | 1310419700 | 5730 | 5730 | 5730 | 5730 | 0 |
| 560 | 20240425 | 103500 | 1310419700 | 5730 | 5740 | 5740 | 5730 | 900 |
| 561 | 20240425 | 103400 | 1305261700 | 5730 | 5740 | 5750 | 5730 | 1712 |
| 562 | 20240425 | 103300 | 1295424280 | 5750 | 5740 | 5750 | 5740 | 434 |
| 563 | 20240425 | 103200 | 1292933090 | 5740 | 5740 | 5740 | 5740 | 715 |
| 564 | 20240425 | 103100 | 1288828990 | 5740 | 5740 | 5740 | 5730 | 1718 |
| 565 | 20240425 | 103000 | 1278973830 | 5730 | 5730 | 5730 | 5730 | 515 |
| 566 | 20240425 | 102900 | 1276022880 | 5730 | 5730 | 5730 | 5730 | 948 |
| 567 | 20240425 | 102800 | 1270590840 | 5720 | 5730 | 5730 | 5720 | 235 |
| 568 | 20240425 | 102700 | 1269246540 | 5730 | 5720 | 5730 | 5720 | 158 |
| 569 | 20240425 | 102600 | 1268342730 | 5720 | 5730 | 5730 | 5720 | 1637 |
| 570 | 20240425 | 102500 | 1258979060 | 5730 | 5730 | 5730 | 5720 | 1030 |
| 571 | 20240425 | 102400 | 1253077650 | 5730 | 5720 | 5730 | 5720 | 770 |
| 572 | 20240425 | 102300 | 1248671740 | 5740 | 5730 | 5740 | 5730 | 1155 |
| 573 | 20240425 | 102200 | 1242052050 | 5740 | 5740 | 5740 | 5740 | 5 |
| 574 | 20240425 | 102100 | 1242023350 | 5740 | 5740 | 5740 | 5720 | 1744 |
| 575 | 20240425 | 102000 | 1232030620 | 5740 | 5740 | 5740 | 5740 | 201 |
| 576 | 20240425 | 101900 | 1230876880 | 5730 | 5740 | 5740 | 5730 | 1782 |
| 577 | 20240425 | 101800 | 1220654930 | 5740 | 5730 | 5740 | 5730 | 460 |
| 578 | 20240425 | 101700 | 1218017620 | 5730 | 5740 | 5740 | 5730 | 371 |
| 579 | 20240425 | 101600 | 1215890340 | 5730 | 5740 | 5740 | 5730 | 2355 |
| 580 | 20240425 | 101500 | 1202391640 | 5740 | 5730 | 5740 | 5730 | 2595 |
| 581 | 20240425 | 101400 | 1187512290 | 5730 | 5730 | 5740 | 5730 | 159 |
| 582 | 20240425 | 101300 | 1186601120 | 5740 | 5740 | 5740 | 5740 | 2228 |
| 583 | 20240425 | 101200 | 1173812400 | 5740 | 5740 | 5750 | 5740 | 132 |
| 584 | 20240425 | 101100 | 1173054710 | 5750 | 5740 | 5750 | 5740 | 1839 |
| 585 | 20240425 | 101000 | 1162498830 | 5740 | 5750 | 5750 | 5740 | 1900 |
| 586 | 20240425 | 100900 | 1151592800 | 5740 | 5740 | 5740 | 5740 | 361 |
| 587 | 20240425 | 100800 | 1149520660 | 5740 | 5750 | 5750 | 5740 | 7 |
| 588 | 20240425 | 100700 | 1149480470 | 5730 | 5750 | 5750 | 5730 | 502 |
| 589 | 20240425 | 100600 | 1146598760 | 5740 | 5740 | 5740 | 5730 | 374 |
| 590 | 20240425 | 100500 | 1144452300 | 5740 | 5750 | 5750 | 5740 | 54 |
| 591 | 20240425 | 100400 | 1144142330 | 5750 | 5740 | 5750 | 5740 | 192 |
| 592 | 20240425 | 100300 | 1143040090 | 5740 | 5740 | 5740 | 5730 | 456 |
| 593 | 20240425 | 100200 | 1140424720 | 5740 | 5740 | 5750 | 5730 | 1200 |
| 594 | 20240425 | 100100 | 1133537110 | 5740 | 5740 | 5750 | 5740 | 2022 |
| 595 | 20240425 | 100000 | 1121930770 | 5740 | 5750 | 5750 | 5740 | 961 |
| 596 | 20240425 | 095900 | 1116413130 | 5750 | 5750 | 5750 | 5740 | 686 |
| 597 | 20240425 | 095800 | 1112474360 | 5740 | 5740 | 5750 | 5740 | 597 |
| 598 | 20240425 | 095700 | 1109047380 | 5740 | 5740 | 5740 | 5740 | 1166 |
| 599 | 20240425 | 095600 | 1102354540 | 5740 | 5740 | 5740 | 5740 | 225 |
| 600 | 20240425 | 095500 | 1101063040 | 5750 | 5750 | 5750 | 5750 | 90 |
| 601 | 20240425 | 095400 | 1100545540 | 5750 | 5750 | 5750 | 5750 | 381 |
| 602 | 20240425 | 095300 | 1098354790 | 5750 | 5740 | 5750 | 5740 | 1141 |
| 603 | 20240425 | 095200 | 1091795250 | 5750 | 5750 | 5750 | 5750 | 371 |
| 604 | 20240425 | 095100 | 1089662000 | 5760 | 5750 | 5760 | 5740 | 2549 |
| 605 | 20240425 | 095000 | 1075028250 | 5740 | 5750 | 5750 | 5740 | 422 |
| 606 | 20240425 | 094900 | 1072601950 | 5750 | 5750 | 5750 | 5750 | 1634 |
| 607 | 20240425 | 094800 | 1063206450 | 5750 | 5760 | 5760 | 5750 | 975 |
| 608 | 20240425 | 094700 | 1057595450 | 5760 | 5770 | 5770 | 5760 | 1123 |
| 609 | 20240425 | 094600 | 1051123170 | 5770 | 5760 | 5770 | 5760 | 71 |
| 610 | 20240425 | 094500 | 1050714000 | 5770 | 5760 | 5770 | 5750 | 10077 |
| 611 | 20240425 | 094400 | 992663550 | 5760 | 5760 | 5760 | 5740 | 10104 |
| 612 | 20240425 | 094300 | 934514860 | 5740 | 5760 | 5760 | 5740 | 1595 |
| 613 | 20240425 | 094200 | 925347040 | 5760 | 5760 | 5760 | 5750 | 121 |
| 614 | 20240425 | 094100 | 924650670 | 5750 | 5760 | 5760 | 5750 | 900 |
| 615 | 20240425 | 094000 | 919472050 | 5760 | 5760 | 5760 | 5750 | 794 |
| 616 | 20240425 | 093900 | 914901520 | 5760 | 5750 | 5770 | 5740 | 2331 |
| 617 | 20240425 | 093800 | 901483510 | 5760 | 5750 | 5760 | 5750 | 1105 |
| 618 | 20240425 | 093700 | 895122960 | 5750 | 5750 | 5750 | 5750 | 297 |
| 619 | 20240425 | 093600 | 893415210 | 5760 | 5760 | 5760 | 5740 | 1899 |
| 620 | 20240425 | 093500 | 882504070 | 5760 | 5760 | 5760 | 5750 | 646 |
| 621 | 20240425 | 093400 | 878786310 | 5750 | 5760 | 5760 | 5750 | 561 |
| 622 | 20240425 | 093300 | 875555650 | 5750 | 5760 | 5760 | 5740 | 4499 |
| 623 | 20240425 | 093200 | 849687150 | 5760 | 5760 | 5760 | 5760 | 480 |
| 624 | 20240425 | 093100 | 846922350 | 5760 | 5760 | 5760 | 5750 | 2374 |
| 625 | 20240425 | 093000 | 833249430 | 5760 | 5760 | 5760 | 5750 | 6 |
| 626 | 20240425 | 092900 | 833214900 | 5760 | 5750 | 5760 | 5750 | 511 |
| 627 | 20240425 | 092800 | 830275560 | 5760 | 5770 | 5780 | 5750 | 8265 |
| 628 | 20240425 | 092700 | 782625340 | 5770 | 5770 | 5780 | 5760 | 5355 |
| 629 | 20240425 | 092600 | 751723160 | 5780 | 5770 | 5780 | 5760 | 1099 |
| 630 | 20240425 | 092500 | 745378490 | 5770 | 5780 | 5780 | 5770 | 3606 |
| 631 | 20240425 | 092400 | 724546540 | 5790 | 5760 | 5790 | 5760 | 21731 |
| 632 | 20240425 | 092300 | 598980860 | 5760 | 5770 | 5780 | 5760 | 7831 |
| 633 | 20240425 | 092200 | 553824070 | 5760 | 5760 | 5770 | 5760 | 1501 |
| 634 | 20240425 | 092100 | 545176200 | 5760 | 5750 | 5770 | 5750 | 7713 |
| 635 | 20240425 | 092000 | 500756380 | 5760 | 5750 | 5760 | 5750 | 278 |
| 636 | 20240425 | 091900 | 499156850 | 5750 | 5760 | 5760 | 5750 | 1424 |
| 637 | 20240425 | 091800 | 490968840 | 5760 | 5750 | 5770 | 5750 | 12048 |
| 638 | 20240425 | 091700 | 421612130 | 5740 | 5730 | 5740 | 5730 | 3897 |
| 639 | 20240425 | 091600 | 399260630 | 5740 | 5740 | 5740 | 5710 | 4513 |
| 640 | 20240425 | 091500 | 373400940 | 5740 | 5730 | 5740 | 5730 | 2825 |
| 641 | 20240425 | 091400 | 357203580 | 5730 | 5730 | 5730 | 5720 | 2075 |
| 642 | 20240425 | 091300 | 345326170 | 5720 | 5730 | 5730 | 5720 | 2107 |
| 643 | 20240425 | 091200 | 333256560 | 5720 | 5730 | 5730 | 5720 | 559 |
| 644 | 20240425 | 091100 | 330058520 | 5730 | 5730 | 5730 | 5720 | 140 |
| 645 | 20240425 | 091000 | 329256510 | 5730 | 5710 | 5730 | 5710 | 4457 |
| 646 | 20240425 | 090900 | 303753850 | 5720 | 5720 | 5720 | 5710 | 666 |
| 647 | 20240425 | 090800 | 299950830 | 5720 | 5720 | 5730 | 5710 | 12189 |
| 648 | 20240425 | 090700 | 230231710 | 5730 | 5730 | 5730 | 5720 | 255 |
| 649 | 20240425 | 090600 | 228770570 | 5730 | 5730 | 5740 | 5730 | 6798 |
| 650 | 20240425 | 090500 | 189800520 | 5730 | 5720 | 5730 | 5720 | 2729 |
| 651 | 20240425 | 090400 | 174189360 | 5720 | 5720 | 5720 | 5710 | 7512 |
| 652 | 20240425 | 090300 | 131226290 | 5710 | 5720 | 5720 | 5710 | 296 |
| 653 | 20240425 | 090200 | 129533390 | 5720 | 5720 | 5720 | 5710 | 4568 |
| 654 | 20240425 | 090100 | 103411000 | 5720 | 5710 | 5720 | 5700 | 7684 |
| 655 | 20240425 | 090000 | 59485330 | 5710 | 5690 | 5730 | 5690 | 10342 |