34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 193400 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 7146 |
| 3 | 20230703 | 193300 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 4 | 20230703 | 193200 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 5 | 20230703 | 193100 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 6 | 20230703 | 193000 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 7 | 20230703 | 192900 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 8 | 20230703 | 192800 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 9 | 20230703 | 192700 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 10 | 20230703 | 192600 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 11 | 20230703 | 192500 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 12 | 20230703 | 192400 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 13 | 20230703 | 192300 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 14 | 20230703 | 192200 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 15 | 20230703 | 192100 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 16 | 20230703 | 192000 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 17 | 20230703 | 191900 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 18 | 20230703 | 191800 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 19 | 20230703 | 191700 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 20 | 20230703 | 191600 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 21 | 20230703 | 191500 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 22 | 20230703 | 191400 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 23 | 20230703 | 191300 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 24 | 20230703 | 191200 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 25 | 20230703 | 191100 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 26 | 20230703 | 191000 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 27 | 20230703 | 190900 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 28 | 20230703 | 190800 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 29 | 20230703 | 190700 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 30 | 20230703 | 190600 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 31 | 20230703 | 190500 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 32 | 20230703 | 190400 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 7146 |
| 33 | 20230703 | 190300 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 34 | 20230703 | 190200 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 35 | 20230703 | 190100 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 36 | 20230703 | 190000 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 37 | 20230703 | 185900 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 38 | 20230703 | 185800 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 39 | 20230703 | 185700 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 40 | 20230703 | 185600 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 41 | 20230703 | 185500 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 42 | 20230703 | 185400 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 43 | 20230703 | 185300 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 44 | 20230703 | 185200 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 45 | 20230703 | 185100 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 46 | 20230703 | 185000 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 47 | 20230703 | 184900 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 48 | 20230703 | 184800 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 49 | 20230703 | 184700 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 50 | 20230703 | 184600 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 51 | 20230703 | 184500 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 52 | 20230703 | 184400 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 53 | 20230703 | 184300 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 54 | 20230703 | 184200 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 55 | 20230703 | 184100 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 56 | 20230703 | 184000 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 57 | 20230703 | 183900 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 58 | 20230703 | 183800 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 59 | 20230703 | 183700 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 60 | 20230703 | 183600 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 61 | 20230703 | 183500 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 62 | 20230703 | 183400 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 7146 |
| 63 | 20230703 | 183300 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 64 | 20230703 | 183200 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 65 | 20230703 | 183100 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 66 | 20230703 | 183000 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 67 | 20230703 | 182900 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 68 | 20230703 | 182800 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 69 | 20230703 | 182700 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 70 | 20230703 | 182600 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 71 | 20230703 | 182500 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 72 | 20230703 | 182400 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 73 | 20230703 | 182300 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 74 | 20230703 | 182200 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 75 | 20230703 | 182100 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 76 | 20230703 | 182000 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 77 | 20230703 | 181900 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 78 | 20230703 | 181800 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 79 | 20230703 | 181700 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 80 | 20230703 | 181600 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 81 | 20230703 | 181500 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 82 | 20230703 | 181400 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 83 | 20230703 | 181300 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 84 | 20230703 | 181200 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 85 | 20230703 | 181100 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 86 | 20230703 | 181000 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 87 | 20230703 | 180900 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 88 | 20230703 | 180800 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 89 | 20230703 | 180700 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 90 | 20230703 | 180600 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 91 | 20230703 | 180500 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 92 | 20230703 | 180400 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 7146 |
| 93 | 20230703 | 180300 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 94 | 20230703 | 180200 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 95 | 20230703 | 180100 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 96 | 20230703 | 180000 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 97 | 20230703 | 175900 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 98 | 20230703 | 175800 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 99 | 20230703 | 175700 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 100 | 20230703 | 175600 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 101 | 20230703 | 175500 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 102 | 20230703 | 175400 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 103 | 20230703 | 175300 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 104 | 20230703 | 175200 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 105 | 20230703 | 175100 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 106 | 20230703 | 175000 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 107 | 20230703 | 174900 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 108 | 20230703 | 174800 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 109 | 20230703 | 174700 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 110 | 20230703 | 174600 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 111 | 20230703 | 174500 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 112 | 20230703 | 174400 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 113 | 20230703 | 174300 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 114 | 20230703 | 174200 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 115 | 20230703 | 174100 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 116 | 20230703 | 174000 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 117 | 20230703 | 173900 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 118 | 20230703 | 173800 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 119 | 20230703 | 173700 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 120 | 20230703 | 173600 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 121 | 20230703 | 173500 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 122 | 20230703 | 173400 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 7146 |
| 123 | 20230703 | 173300 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 124 | 20230703 | 173200 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 125 | 20230703 | 173100 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 126 | 20230703 | 173000 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 127 | 20230703 | 172900 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 128 | 20230703 | 172800 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 129 | 20230703 | 172700 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 130 | 20230703 | 172600 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 131 | 20230703 | 172500 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 132 | 20230703 | 172400 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 133 | 20230703 | 172300 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 134 | 20230703 | 172200 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 135 | 20230703 | 172100 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 136 | 20230703 | 172000 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 137 | 20230703 | 171900 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 138 | 20230703 | 171800 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 139 | 20230703 | 171700 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 140 | 20230703 | 171600 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 141 | 20230703 | 171500 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 142 | 20230703 | 171400 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 143 | 20230703 | 171300 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 144 | 20230703 | 171200 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 145 | 20230703 | 171100 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 146 | 20230703 | 171000 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 147 | 20230703 | 170900 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 148 | 20230703 | 170800 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 149 | 20230703 | 170700 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 150 | 20230703 | 170600 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 151 | 20230703 | 170500 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 152 | 20230703 | 170400 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 7146 |
| 153 | 20230703 | 170300 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 154 | 20230703 | 170200 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 155 | 20230703 | 170100 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 156 | 20230703 | 170000 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 157 | 20230703 | 165900 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 158 | 20230703 | 165800 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 159 | 20230703 | 165700 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 160 | 20230703 | 165600 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 161 | 20230703 | 165500 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 162 | 20230703 | 165400 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 163 | 20230703 | 165300 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 164 | 20230703 | 165200 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 165 | 20230703 | 165100 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 166 | 20230703 | 165000 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 167 | 20230703 | 164900 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 168 | 20230703 | 164800 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 169 | 20230703 | 164700 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 170 | 20230703 | 164600 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 171 | 20230703 | 164500 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 172 | 20230703 | 164400 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 173 | 20230703 | 164300 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 174 | 20230703 | 164200 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 175 | 20230703 | 164100 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 176 | 20230703 | 164000 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 177 | 20230703 | 163900 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 178 | 20230703 | 163800 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 179 | 20230703 | 163700 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 180 | 20230703 | 163600 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 181 | 20230703 | 163500 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 182 | 20230703 | 163400 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 7146 |
| 183 | 20230703 | 163300 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 184 | 20230703 | 163200 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 185 | 20230703 | 163100 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 186 | 20230703 | 163000 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 187 | 20230703 | 162900 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 188 | 20230703 | 162800 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 189 | 20230703 | 162700 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 190 | 20230703 | 162600 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 191 | 20230703 | 162500 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 192 | 20230703 | 162400 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 193 | 20230703 | 162300 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 194 | 20230703 | 162200 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 195 | 20230703 | 162100 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 196 | 20230703 | 162000 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 197 | 20230703 | 161900 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 198 | 20230703 | 161800 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 199 | 20230703 | 161700 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 200 | 20230703 | 161600 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 201 | 20230703 | 161500 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 202 | 20230703 | 161400 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 203 | 20230703 | 161300 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 204 | 20230703 | 161200 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 205 | 20230703 | 161100 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 206 | 20230703 | 161000 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 207 | 20230703 | 160900 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 208 | 20230703 | 160800 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 209 | 20230703 | 160700 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 210 | 20230703 | 160600 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 211 | 20230703 | 160500 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 212 | 20230703 | 160400 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 7146 |
| 213 | 20230703 | 160300 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 214 | 20230703 | 160200 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 215 | 20230703 | 160100 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 216 | 20230703 | 160000 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 217 | 20230703 | 155900 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 218 | 20230703 | 155800 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 219 | 20230703 | 155700 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 220 | 20230703 | 155600 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 221 | 20230703 | 155500 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 222 | 20230703 | 155400 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 223 | 20230703 | 155300 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 224 | 20230703 | 155200 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 225 | 20230703 | 155100 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 226 | 20230703 | 155000 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 227 | 20230703 | 154900 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 228 | 20230703 | 154800 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 229 | 20230703 | 154700 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 230 | 20230703 | 154600 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 231 | 20230703 | 154500 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 232 | 20230703 | 154400 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 233 | 20230703 | 154300 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 234 | 20230703 | 154200 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 235 | 20230703 | 154100 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 236 | 20230703 | 154000 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 237 | 20230703 | 153900 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 238 | 20230703 | 153800 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 239 | 20230703 | 153700 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 240 | 20230703 | 153600 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 241 | 20230703 | 153500 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 242 | 20230703 | 153400 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 7146 |
| 243 | 20230703 | 153300 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 244 | 20230703 | 153200 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 245 | 20230703 | 153100 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 246 | 20230703 | 153000 | 29708751250 | 38350 | 38350 | 38350 | 38350 | 7146 |
| 247 | 20230703 | 152900 | 29434702150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 248 | 20230703 | 152800 | 29434702150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 249 | 20230703 | 152700 | 29434702150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 250 | 20230703 | 152600 | 29434702150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 251 | 20230703 | 152500 | 29434702150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 252 | 20230703 | 152400 | 29434702150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 253 | 20230703 | 152300 | 29434702150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 254 | 20230703 | 152200 | 29434702150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 255 | 20230703 | 152100 | 29434702150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 256 | 20230703 | 152000 | 29434702150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 257 | 20230703 | 151900 | 29434702150 | 38350 | 38150 | 38350 | 38150 | 870 |
| 258 | 20230703 | 151800 | 29401414800 | 38150 | 38150 | 38400 | 38150 | 937 |
| 259 | 20230703 | 151700 | 29365607900 | 38150 | 38250 | 38350 | 38150 | 1526 |
| 260 | 20230703 | 151600 | 29307284950 | 38250 | 38300 | 38350 | 38250 | 394 |
| 261 | 20230703 | 151500 | 29292193800 | 38300 | 38300 | 38350 | 38300 | 1178 |
| 262 | 20230703 | 151400 | 29247049750 | 38300 | 38300 | 38350 | 38150 | 1026 |
| 263 | 20230703 | 151300 | 29207810050 | 38300 | 38250 | 38350 | 38250 | 577 |
| 264 | 20230703 | 151200 | 29185709050 | 38250 | 38300 | 38400 | 38200 | 5544 |
| 265 | 20230703 | 151100 | 28973727100 | 38300 | 38450 | 38450 | 38300 | 560 |
| 266 | 20230703 | 151000 | 28952252700 | 38450 | 38400 | 38450 | 38350 | 886 |
| 267 | 20230703 | 150900 | 28918250150 | 38450 | 38500 | 38500 | 38400 | 954 |
| 268 | 20230703 | 150800 | 28881554400 | 38450 | 38400 | 38500 | 38400 | 379 |
| 269 | 20230703 | 150700 | 28866987250 | 38350 | 38450 | 38450 | 38300 | 737 |
| 270 | 20230703 | 150600 | 28838718900 | 38400 | 38450 | 38450 | 38400 | 633 |
| 271 | 20230703 | 150500 | 28814403300 | 38450 | 38400 | 38450 | 38300 | 416 |
| 272 | 20230703 | 150400 | 28798430550 | 38450 | 38550 | 38600 | 38350 | 736 |
| 273 | 20230703 | 150300 | 28770118350 | 38600 | 38550 | 38600 | 38450 | 426 |
| 274 | 20230703 | 150200 | 28753705800 | 38550 | 38450 | 38650 | 38400 | 1052 |
| 275 | 20230703 | 150100 | 28713124150 | 38500 | 38450 | 38500 | 38350 | 499 |
| 276 | 20230703 | 150000 | 28693953950 | 38500 | 38750 | 38750 | 38350 | 4305 |
| 277 | 20230703 | 145900 | 28527957050 | 38750 | 38750 | 38750 | 38650 | 1060 |
| 278 | 20230703 | 145800 | 28486905400 | 38750 | 38750 | 38750 | 38700 | 512 |
| 279 | 20230703 | 145700 | 28467073950 | 38750 | 38700 | 38750 | 38600 | 859 |
| 280 | 20230703 | 145600 | 28433846350 | 38750 | 38700 | 38750 | 38600 | 1262 |
| 281 | 20230703 | 145500 | 28385066700 | 38700 | 38700 | 38700 | 38700 | 378 |
| 282 | 20230703 | 145400 | 28370438100 | 38700 | 38700 | 38700 | 38650 | 526 |
| 283 | 20230703 | 145300 | 28350085550 | 38700 | 38700 | 38700 | 38700 | 486 |
| 284 | 20230703 | 145200 | 28331277350 | 38650 | 38700 | 38700 | 38550 | 1468 |
| 285 | 20230703 | 145100 | 28274557500 | 38650 | 38650 | 38700 | 38650 | 535 |
| 286 | 20230703 | 145000 | 28253861650 | 38650 | 38650 | 38700 | 38650 | 461 |
| 287 | 20230703 | 144900 | 28236029900 | 38700 | 38700 | 38700 | 38600 | 976 |
| 288 | 20230703 | 144800 | 28198287800 | 38700 | 38700 | 38700 | 38650 | 1072 |
| 289 | 20230703 | 144700 | 28156817750 | 38700 | 38700 | 38700 | 38650 | 514 |
| 290 | 20230703 | 144600 | 28136933150 | 38650 | 38700 | 38700 | 38650 | 708 |
| 291 | 20230703 | 144500 | 28109533600 | 38700 | 38700 | 38700 | 38650 | 589 |
| 292 | 20230703 | 144400 | 28086745700 | 38700 | 38600 | 38700 | 38600 | 545 |
| 293 | 20230703 | 144300 | 28065667500 | 38650 | 38650 | 38700 | 38600 | 719 |
| 294 | 20230703 | 144200 | 28037868700 | 38650 | 38600 | 38650 | 38600 | 741 |
| 295 | 20230703 | 144100 | 28009234350 | 38600 | 38650 | 38650 | 38600 | 347 |
| 296 | 20230703 | 144000 | 27995824800 | 38650 | 38600 | 38650 | 38350 | 1767 |
| 297 | 20230703 | 143900 | 27927662800 | 38550 | 38650 | 38650 | 38550 | 919 |
| 298 | 20230703 | 143800 | 27892207800 | 38650 | 38650 | 38700 | 38550 | 1087 |
| 299 | 20230703 | 143700 | 27850232450 | 38600 | 38650 | 38700 | 38600 | 397 |
| 300 | 20230703 | 143600 | 27834878400 | 38650 | 38650 | 38700 | 38650 | 482 |
| 301 | 20230703 | 143500 | 27816245650 | 38650 | 38650 | 38700 | 38600 | 528 |
| 302 | 20230703 | 143400 | 27795837900 | 38650 | 38650 | 38700 | 38600 | 371 |
| 303 | 20230703 | 143300 | 27781491400 | 38600 | 38650 | 38650 | 38450 | 731 |
| 304 | 20230703 | 143200 | 27753287050 | 38600 | 38600 | 38650 | 38600 | 708 |
| 305 | 20230703 | 143100 | 27725950950 | 38600 | 38450 | 38600 | 38300 | 5877 |
| 306 | 20230703 | 143000 | 27500401500 | 38500 | 38550 | 38550 | 38450 | 1428 |
| 307 | 20230703 | 142900 | 27445394800 | 38550 | 38500 | 38700 | 38450 | 3450 |
| 308 | 20230703 | 142800 | 27312420400 | 38500 | 38650 | 38700 | 38500 | 2217 |
| 309 | 20230703 | 142700 | 27226843550 | 38650 | 38650 | 38700 | 38500 | 880 |
| 310 | 20230703 | 142600 | 27192880800 | 38650 | 38650 | 38700 | 38550 | 493 |
| 311 | 20230703 | 142500 | 27173836800 | 38650 | 38750 | 38750 | 38650 | 746 |
| 312 | 20230703 | 142400 | 27144966300 | 38750 | 38700 | 38750 | 38700 | 780 |
| 313 | 20230703 | 142300 | 27114772800 | 38700 | 38650 | 38700 | 38600 | 395 |
| 314 | 20230703 | 142200 | 27099490200 | 38700 | 38700 | 38700 | 38600 | 547 |
| 315 | 20230703 | 142100 | 27078334600 | 38700 | 38600 | 38700 | 38600 | 858 |
| 316 | 20230703 | 142000 | 27045147400 | 38600 | 38650 | 38700 | 38600 | 630 |
| 317 | 20230703 | 141900 | 27020770650 | 38700 | 38650 | 38700 | 38650 | 682 |
| 318 | 20230703 | 141800 | 26994403550 | 38650 | 38700 | 38800 | 38550 | 1898 |
| 319 | 20230703 | 141700 | 26920967900 | 38750 | 38700 | 38750 | 38700 | 712 |
| 320 | 20230703 | 141600 | 26893401000 | 38650 | 38650 | 38700 | 38650 | 652 |
| 321 | 20230703 | 141500 | 26868193600 | 38600 | 38650 | 38700 | 38600 | 447 |
| 322 | 20230703 | 141400 | 26850907650 | 38700 | 38650 | 38700 | 38600 | 962 |
| 323 | 20230703 | 141300 | 26813715700 | 38650 | 38750 | 38750 | 38600 | 718 |
| 324 | 20230703 | 141200 | 26785925450 | 38750 | 38700 | 38750 | 38650 | 1790 |
| 325 | 20230703 | 141100 | 26716672150 | 38700 | 38700 | 38700 | 38650 | 611 |
| 326 | 20230703 | 141000 | 26693043050 | 38700 | 38700 | 38750 | 38650 | 1000 |
| 327 | 20230703 | 140900 | 26654335100 | 38700 | 38650 | 38750 | 38650 | 1519 |
| 328 | 20230703 | 140800 | 26595522600 | 38700 | 38750 | 38750 | 38700 | 2399 |
| 329 | 20230703 | 140700 | 26502630350 | 38700 | 38650 | 38750 | 38650 | 3396 |
| 330 | 20230703 | 140600 | 26371150900 | 38700 | 38600 | 38700 | 38600 | 2291 |
| 331 | 20230703 | 140500 | 26282603950 | 38600 | 38500 | 38600 | 38500 | 931 |
| 332 | 20230703 | 140400 | 26246687500 | 38500 | 38500 | 38600 | 38450 | 1738 |
| 333 | 20230703 | 140300 | 26179721050 | 38500 | 38500 | 38550 | 38500 | 488 |
| 334 | 20230703 | 140200 | 26160929200 | 38500 | 38500 | 38500 | 38450 | 1095 |
| 335 | 20230703 | 140100 | 26118790200 | 38500 | 38400 | 38500 | 38400 | 579 |
| 336 | 20230703 | 140000 | 26096525100 | 38400 | 38350 | 38450 | 38350 | 467 |
| 337 | 20230703 | 135900 | 26078601500 | 38450 | 38400 | 38450 | 38350 | 431 |
| 338 | 20230703 | 135800 | 26062049700 | 38450 | 38350 | 38450 | 38350 | 1242 |
| 339 | 20230703 | 135700 | 26014347000 | 38350 | 38350 | 38400 | 38300 | 826 |
| 340 | 20230703 | 135600 | 25982676850 | 38350 | 38300 | 38350 | 38300 | 481 |
| 341 | 20230703 | 135500 | 25964245700 | 38300 | 38250 | 38300 | 38250 | 515 |
| 342 | 20230703 | 135400 | 25944527200 | 38200 | 38200 | 38200 | 38150 | 115 |
| 343 | 20230703 | 135300 | 25940135850 | 38200 | 38150 | 38200 | 38100 | 322 |
| 344 | 20230703 | 135200 | 25927848350 | 38100 | 38150 | 38150 | 38100 | 518 |
| 345 | 20230703 | 135100 | 25908091450 | 38150 | 38150 | 38200 | 38000 | 1988 |
| 346 | 20230703 | 135000 | 25832426200 | 38150 | 38100 | 38200 | 38100 | 357 |
| 347 | 20230703 | 134900 | 25818792050 | 38100 | 38150 | 38200 | 38100 | 322 |
| 348 | 20230703 | 134800 | 25806496950 | 38150 | 38200 | 38200 | 38100 | 831 |
| 349 | 20230703 | 134700 | 25774789550 | 38200 | 38200 | 38200 | 38150 | 178 |
| 350 | 20230703 | 134600 | 25767991800 | 38200 | 38250 | 38250 | 38150 | 418 |
| 351 | 20230703 | 134500 | 25752023800 | 38200 | 38200 | 38250 | 38150 | 461 |
| 352 | 20230703 | 134400 | 25734404200 | 38200 | 38200 | 38250 | 38200 | 170 |
| 353 | 20230703 | 134300 | 25727903550 | 38200 | 38200 | 38250 | 38200 | 322 |
| 354 | 20230703 | 134200 | 25715599200 | 38200 | 38250 | 38250 | 38150 | 277 |
| 355 | 20230703 | 134100 | 25705012050 | 38250 | 38250 | 38300 | 38250 | 377 |
| 356 | 20230703 | 134000 | 25690575050 | 38250 | 38200 | 38300 | 38200 | 238 |
| 357 | 20230703 | 133900 | 25681469300 | 38200 | 38200 | 38200 | 38200 | 467 |
| 358 | 20230703 | 133800 | 25663629900 | 38200 | 38150 | 38200 | 38150 | 414 |
| 359 | 20230703 | 133700 | 25647815850 | 38150 | 38200 | 38250 | 38150 | 535 |
| 360 | 20230703 | 133600 | 25627381400 | 38150 | 38150 | 38150 | 38150 | 143 |
| 361 | 20230703 | 133500 | 25621925950 | 38150 | 38200 | 38250 | 38150 | 377 |
| 362 | 20230703 | 133400 | 25607526350 | 38200 | 38200 | 38200 | 38100 | 442 |
| 363 | 20230703 | 133300 | 25590644950 | 38150 | 38150 | 38200 | 38100 | 437 |
| 364 | 20230703 | 133200 | 25573981650 | 38150 | 38150 | 38200 | 38100 | 199 |
| 365 | 20230703 | 133100 | 25566392250 | 38150 | 38150 | 38150 | 38100 | 278 |
| 366 | 20230703 | 133000 | 25555790800 | 38100 | 38200 | 38250 | 38100 | 511 |
| 367 | 20230703 | 132900 | 25536280050 | 38250 | 38100 | 38250 | 38050 | 421 |
| 368 | 20230703 | 132800 | 25520228800 | 38200 | 38150 | 38200 | 38050 | 472 |
| 369 | 20230703 | 132700 | 25502236450 | 38150 | 38050 | 38150 | 37950 | 3959 |
| 370 | 20230703 | 132600 | 25351766100 | 38100 | 38350 | 38400 | 38100 | 618 |
| 371 | 20230703 | 132500 | 25328157700 | 38400 | 38100 | 38400 | 38100 | 391 |
| 372 | 20230703 | 132400 | 25313177750 | 38100 | 38150 | 38200 | 38100 | 326 |
| 373 | 20230703 | 132300 | 25300728900 | 38150 | 38200 | 38200 | 38150 | 19 |
| 374 | 20230703 | 132200 | 25300003300 | 38250 | 38250 | 38300 | 38200 | 125 |
| 375 | 20230703 | 132100 | 25295221200 | 38250 | 38300 | 38350 | 38250 | 1907 |
| 376 | 20230703 | 132000 | 25222139250 | 38300 | 38200 | 38300 | 38200 | 334 |
| 377 | 20230703 | 131900 | 25209362600 | 38200 | 38200 | 38200 | 38200 | 143 |
| 378 | 20230703 | 131800 | 25203900000 | 38200 | 38150 | 38200 | 38150 | 85 |
| 379 | 20230703 | 131700 | 25200653100 | 38200 | 38250 | 38300 | 38150 | 545 |
| 380 | 20230703 | 131600 | 25179814050 | 38300 | 38300 | 38350 | 38250 | 283 |
| 381 | 20230703 | 131500 | 25168979500 | 38300 | 38300 | 38350 | 38300 | 140 |
| 382 | 20230703 | 131400 | 25163614500 | 38300 | 38250 | 38350 | 38250 | 315 |
| 383 | 20230703 | 131300 | 25151545650 | 38250 | 38200 | 38300 | 38200 | 582 |
| 384 | 20230703 | 131200 | 25129278250 | 38300 | 38100 | 38300 | 38100 | 495 |
| 385 | 20230703 | 131100 | 25110394350 | 38100 | 38150 | 38150 | 38050 | 760 |
| 386 | 20230703 | 131000 | 25081435000 | 38150 | 38200 | 38200 | 38150 | 417 |
| 387 | 20230703 | 130900 | 25065523700 | 38150 | 38250 | 38300 | 38150 | 481 |
| 388 | 20230703 | 130800 | 25047144400 | 38300 | 38200 | 38300 | 38200 | 350 |
| 389 | 20230703 | 130700 | 25033760150 | 38250 | 38300 | 38300 | 38200 | 309 |
| 390 | 20230703 | 130600 | 25021932100 | 38300 | 38250 | 38300 | 38250 | 128 |
| 391 | 20230703 | 130500 | 25017035100 | 38300 | 38350 | 38350 | 38300 | 699 |
| 392 | 20230703 | 130400 | 24990255100 | 38300 | 38250 | 38350 | 38200 | 676 |
| 393 | 20230703 | 130300 | 24964379350 | 38200 | 38300 | 38300 | 38200 | 611 |
| 394 | 20230703 | 130200 | 24941022600 | 38300 | 38300 | 38300 | 38250 | 191 |
| 395 | 20230703 | 130100 | 24933712300 | 38200 | 38300 | 38300 | 38200 | 891 |
| 396 | 20230703 | 130000 | 24899626150 | 38300 | 38250 | 38300 | 38250 | 332 |
| 397 | 20230703 | 125900 | 24886912400 | 38250 | 38200 | 38250 | 38150 | 356 |
| 398 | 20230703 | 125800 | 24873312500 | 38200 | 38200 | 38200 | 38150 | 91 |
| 399 | 20230703 | 125700 | 24869836550 | 38200 | 38200 | 38200 | 38200 | 289 |
| 400 | 20230703 | 125600 | 24858796750 | 38200 | 38100 | 38250 | 38100 | 1113 |
| 401 | 20230703 | 125500 | 24816292050 | 38100 | 38200 | 38200 | 38050 | 576 |
| 402 | 20230703 | 125400 | 24794328250 | 38150 | 38000 | 38200 | 38000 | 1200 |
| 403 | 20230703 | 125300 | 24748605400 | 38000 | 37950 | 38000 | 37900 | 2251 |
| 404 | 20230703 | 125200 | 24663220550 | 37950 | 38050 | 38050 | 37950 | 5706 |
| 405 | 20230703 | 125100 | 24446383100 | 38100 | 38200 | 38200 | 38100 | 1101 |
| 406 | 20230703 | 125000 | 24404405350 | 38200 | 38200 | 38200 | 38150 | 235 |
| 407 | 20230703 | 124900 | 24395437150 | 38200 | 38200 | 38200 | 38200 | 142 |
| 408 | 20230703 | 124800 | 24390012750 | 38150 | 38200 | 38250 | 38150 | 82 |
| 409 | 20230703 | 124700 | 24386879500 | 38250 | 38200 | 38250 | 38150 | 768 |
| 410 | 20230703 | 124600 | 24357535100 | 38250 | 38150 | 38250 | 38150 | 45 |
| 411 | 20230703 | 124500 | 24355817100 | 38200 | 38200 | 38250 | 38100 | 1190 |
| 412 | 20230703 | 124400 | 24310375950 | 38250 | 38250 | 38250 | 38200 | 126 |
| 413 | 20230703 | 124300 | 24305557200 | 38200 | 38150 | 38200 | 38100 | 1043 |
| 414 | 20230703 | 124200 | 24265796050 | 38150 | 38150 | 38200 | 38100 | 945 |
| 415 | 20230703 | 124100 | 24229765200 | 38150 | 38200 | 38200 | 38100 | 770 |
| 416 | 20230703 | 124000 | 24200392750 | 38200 | 38250 | 38250 | 38150 | 469 |
| 417 | 20230703 | 123900 | 24182492800 | 38150 | 38150 | 38250 | 38150 | 1323 |
| 418 | 20230703 | 123800 | 24132018350 | 38150 | 38250 | 38300 | 38150 | 1950 |
| 419 | 20230703 | 123700 | 24057588400 | 38250 | 38300 | 38300 | 38250 | 329 |
| 420 | 20230703 | 123600 | 24045003100 | 38300 | 38200 | 38300 | 38200 | 952 |
| 421 | 20230703 | 123500 | 24008600050 | 38250 | 38250 | 38250 | 38200 | 2055 |
| 422 | 20230703 | 123400 | 23930038550 | 38250 | 38250 | 38300 | 38200 | 1921 |
| 423 | 20230703 | 123300 | 23856550350 | 38200 | 38250 | 38300 | 38200 | 1525 |
| 424 | 20230703 | 123200 | 23798274350 | 38300 | 38300 | 38350 | 38200 | 2284 |
| 425 | 20230703 | 123100 | 23710929100 | 38350 | 38250 | 38350 | 38250 | 733 |
| 426 | 20230703 | 123000 | 23682867650 | 38200 | 38250 | 38350 | 38200 | 1338 |
| 427 | 20230703 | 122900 | 23631636750 | 38350 | 38350 | 38350 | 38250 | 1192 |
| 428 | 20230703 | 122800 | 23586007400 | 38350 | 38300 | 38350 | 38300 | 268 |
| 429 | 20230703 | 122700 | 23575737000 | 38350 | 38350 | 38350 | 38250 | 330 |
| 430 | 20230703 | 122600 | 23563092400 | 38350 | 38300 | 38350 | 38200 | 3690 |
| 431 | 20230703 | 122500 | 23422025550 | 38350 | 38400 | 38400 | 38300 | 1691 |
| 432 | 20230703 | 122400 | 23357210550 | 38400 | 38350 | 38400 | 38350 | 240 |
| 433 | 20230703 | 122300 | 23347998050 | 38400 | 38400 | 38450 | 38400 | 758 |
| 434 | 20230703 | 122200 | 23318883250 | 38400 | 38450 | 38450 | 38400 | 82 |
| 435 | 20230703 | 122100 | 23315732950 | 38450 | 38500 | 38500 | 38450 | 650 |
| 436 | 20230703 | 122000 | 23290719650 | 38500 | 38500 | 38550 | 38500 | 169 |
| 437 | 20230703 | 121900 | 23284209600 | 38500 | 38550 | 38550 | 38500 | 392 |
| 438 | 20230703 | 121800 | 23269101650 | 38500 | 38550 | 38550 | 38500 | 203 |
| 439 | 20230703 | 121700 | 23261279500 | 38550 | 38500 | 38550 | 38500 | 175 |
| 440 | 20230703 | 121600 | 23254536000 | 38500 | 38450 | 38550 | 38400 | 2205 |
| 441 | 20230703 | 121500 | 23169757200 | 38450 | 38450 | 38450 | 38400 | 201 |
| 442 | 20230703 | 121400 | 23162029450 | 38450 | 38450 | 38450 | 38400 | 769 |
| 443 | 20230703 | 121300 | 23132462650 | 38450 | 38350 | 38450 | 38350 | 497 |
| 444 | 20230703 | 121200 | 23113394800 | 38350 | 38400 | 38450 | 38350 | 770 |
| 445 | 20230703 | 121100 | 23083818200 | 38400 | 38450 | 38500 | 38400 | 411 |
| 446 | 20230703 | 121000 | 23068019750 | 38450 | 38550 | 38550 | 38450 | 457 |
| 447 | 20230703 | 120900 | 23050418300 | 38550 | 38450 | 38550 | 38400 | 767 |
| 448 | 20230703 | 120800 | 23020894750 | 38500 | 38400 | 38500 | 38350 | 1055 |
| 449 | 20230703 | 120700 | 22980379150 | 38400 | 38450 | 38550 | 38400 | 2510 |
| 450 | 20230703 | 120600 | 22883772550 | 38450 | 38400 | 38500 | 38400 | 1424 |
| 451 | 20230703 | 120500 | 22829055350 | 38400 | 38550 | 38550 | 38400 | 1844 |
| 452 | 20230703 | 120400 | 22758149200 | 38550 | 38650 | 38650 | 38550 | 277 |
| 453 | 20230703 | 120300 | 22747462950 | 38600 | 38700 | 38700 | 38600 | 253 |
| 454 | 20230703 | 120200 | 22737677900 | 38650 | 38700 | 38700 | 38650 | 333 |
| 455 | 20230703 | 120100 | 22724791550 | 38700 | 38700 | 38750 | 38700 | 405 |
| 456 | 20230703 | 120000 | 22709112500 | 38700 | 38750 | 38750 | 38700 | 335 |
| 457 | 20230703 | 115900 | 22696133600 | 38750 | 38700 | 38750 | 38700 | 753 |
| 458 | 20230703 | 115800 | 22666963100 | 38650 | 38700 | 38700 | 38650 | 909 |
| 459 | 20230703 | 115700 | 22631784850 | 38700 | 38650 | 38700 | 38650 | 1159 |
| 460 | 20230703 | 115600 | 22586967550 | 38600 | 38550 | 38650 | 38500 | 1712 |
| 461 | 20230703 | 115500 | 22520918250 | 38550 | 38600 | 38600 | 38550 | 472 |
| 462 | 20230703 | 115400 | 22502711550 | 38550 | 38550 | 38550 | 38450 | 1994 |
| 463 | 20230703 | 115300 | 22425957150 | 38550 | 38600 | 38600 | 38550 | 581 |
| 464 | 20230703 | 115200 | 22403550050 | 38600 | 38600 | 38600 | 38550 | 244 |
| 465 | 20230703 | 115100 | 22394137600 | 38650 | 38600 | 38650 | 38550 | 140 |
| 466 | 20230703 | 115000 | 22388730500 | 38600 | 38550 | 38650 | 38550 | 701 |
| 467 | 20230703 | 114900 | 22361665900 | 38550 | 38650 | 38650 | 38550 | 332 |
| 468 | 20230703 | 114800 | 22348847700 | 38650 | 38650 | 38700 | 38600 | 769 |
| 469 | 20230703 | 114700 | 22319132250 | 38650 | 38750 | 38800 | 38600 | 3568 |
| 470 | 20230703 | 114600 | 22181025300 | 38800 | 38700 | 38800 | 38650 | 1292 |
| 471 | 20230703 | 114500 | 22131018600 | 38700 | 38650 | 38750 | 38550 | 3157 |
| 472 | 20230703 | 114400 | 22008836700 | 38600 | 38600 | 38650 | 38550 | 485 |
| 473 | 20230703 | 114300 | 21990117300 | 38600 | 38550 | 38600 | 38500 | 928 |
| 474 | 20230703 | 114200 | 21954335900 | 38550 | 38550 | 38650 | 38550 | 199 |
| 475 | 20230703 | 114100 | 21946653350 | 38600 | 38650 | 38650 | 38600 | 368 |
| 476 | 20230703 | 114000 | 21932447250 | 38650 | 38700 | 38700 | 38600 | 351 |
| 477 | 20230703 | 113900 | 21918883600 | 38700 | 38650 | 38750 | 38650 | 637 |
| 478 | 20230703 | 113800 | 21894260350 | 38650 | 38600 | 38650 | 38550 | 1201 |
| 479 | 20230703 | 113700 | 21847909600 | 38650 | 38650 | 38700 | 38600 | 684 |
| 480 | 20230703 | 113600 | 21821472250 | 38650 | 38600 | 38700 | 38600 | 323 |
| 481 | 20230703 | 113500 | 21808980100 | 38650 | 38700 | 38700 | 38650 | 363 |
| 482 | 20230703 | 113400 | 21794940950 | 38700 | 38750 | 38750 | 38700 | 145 |
| 483 | 20230703 | 113300 | 21789326600 | 38750 | 38750 | 38750 | 38650 | 407 |
| 484 | 20230703 | 113200 | 21773571500 | 38750 | 38750 | 38750 | 38700 | 427 |
| 485 | 20230703 | 113100 | 21757029050 | 38750 | 38750 | 38800 | 38750 | 643 |
| 486 | 20230703 | 113000 | 21732103500 | 38750 | 38700 | 38800 | 38700 | 2477 |
| 487 | 20230703 | 112900 | 21636023300 | 38700 | 38700 | 38750 | 38650 | 1670 |
| 488 | 20230703 | 112800 | 21571427300 | 38750 | 38650 | 38800 | 38650 | 1596 |
| 489 | 20230703 | 112700 | 21509670750 | 38750 | 38650 | 38750 | 38600 | 1281 |
| 490 | 20230703 | 112600 | 21460170500 | 38700 | 38600 | 38700 | 38550 | 2360 |
| 491 | 20230703 | 112500 | 21369053750 | 38600 | 38650 | 38700 | 38600 | 137 |
| 492 | 20230703 | 112400 | 21363756600 | 38600 | 38700 | 38750 | 38600 | 1444 |
| 493 | 20230703 | 112300 | 21307944650 | 38750 | 38700 | 38750 | 38650 | 97 |
| 494 | 20230703 | 112200 | 21304192400 | 38700 | 38750 | 38750 | 38700 | 240 |
| 495 | 20230703 | 112100 | 21294895900 | 38700 | 38650 | 38750 | 38650 | 352 |
| 496 | 20230703 | 112000 | 21281275000 | 38700 | 38800 | 38800 | 38600 | 1220 |
| 497 | 20230703 | 111900 | 21234090600 | 38750 | 38750 | 38750 | 38600 | 1453 |
| 498 | 20230703 | 111800 | 21177898350 | 38750 | 38900 | 38950 | 38750 | 993 |
| 499 | 20230703 | 111700 | 21139323300 | 38800 | 38750 | 38900 | 38700 | 2797 |
| 500 | 20230703 | 111600 | 21030798150 | 38750 | 38900 | 38950 | 38750 | 1408 |
| 501 | 20230703 | 111500 | 20976066750 | 38900 | 38900 | 38900 | 38800 | 1138 |
| 502 | 20230703 | 111400 | 20931865150 | 38900 | 38900 | 39000 | 38850 | 2721 |
| 503 | 20230703 | 111300 | 20825920350 | 38900 | 38900 | 38950 | 38900 | 1869 |
| 504 | 20230703 | 111200 | 20753179100 | 38900 | 38950 | 39000 | 38900 | 1622 |
| 505 | 20230703 | 111100 | 20689940600 | 39000 | 38950 | 39000 | 38900 | 2768 |
| 506 | 20230703 | 111000 | 20582135350 | 38900 | 38900 | 38900 | 38800 | 2548 |
| 507 | 20230703 | 110900 | 20483110050 | 38800 | 38900 | 38950 | 38800 | 4998 |
| 508 | 20230703 | 110800 | 20288756600 | 38950 | 38950 | 38950 | 38850 | 2015 |
| 509 | 20230703 | 110700 | 20210355550 | 38950 | 38800 | 39000 | 38750 | 13312 |
| 510 | 20230703 | 110600 | 19692392950 | 38800 | 38650 | 38800 | 38600 | 7840 |
| 511 | 20230703 | 110500 | 19388836200 | 38650 | 38600 | 38650 | 38600 | 4497 |
| 512 | 20230703 | 110400 | 19215171550 | 38600 | 38600 | 38600 | 38500 | 710 |
| 513 | 20230703 | 110300 | 19187795850 | 38600 | 38600 | 38600 | 38550 | 414 |
| 514 | 20230703 | 110200 | 19171816200 | 38600 | 38600 | 38650 | 38550 | 1789 |
| 515 | 20230703 | 110100 | 19102751800 | 38600 | 38600 | 38600 | 38550 | 3280 |
| 516 | 20230703 | 110000 | 18976171000 | 38600 | 38550 | 38600 | 38550 | 4984 |
| 517 | 20230703 | 105900 | 18783890000 | 38600 | 38550 | 38600 | 38550 | 2032 |
| 518 | 20230703 | 105800 | 18705480300 | 38600 | 38450 | 38600 | 38400 | 16310 |
| 519 | 20230703 | 105700 | 18077587950 | 38450 | 38450 | 38500 | 38400 | 714 |
| 520 | 20230703 | 105600 | 18050129400 | 38450 | 38450 | 38500 | 38450 | 1102 |
| 521 | 20230703 | 105500 | 18007728200 | 38500 | 38450 | 38500 | 38400 | 980 |
| 522 | 20230703 | 105400 | 17970045000 | 38450 | 38450 | 38500 | 38400 | 3022 |
| 523 | 20230703 | 105300 | 17853856300 | 38450 | 38400 | 38450 | 38400 | 4061 |
| 524 | 20230703 | 105200 | 17697864450 | 38350 | 38400 | 38400 | 38350 | 1450 |
| 525 | 20230703 | 105100 | 17642206600 | 38400 | 38250 | 38400 | 38200 | 5267 |
| 526 | 20230703 | 105000 | 17440491000 | 38300 | 38250 | 38300 | 38200 | 1958 |
| 527 | 20230703 | 104900 | 17365568350 | 38250 | 38000 | 38250 | 38000 | 5556 |
| 528 | 20230703 | 104800 | 17153747450 | 38050 | 38000 | 38050 | 38000 | 1551 |
| 529 | 20230703 | 104700 | 17094771850 | 38000 | 38050 | 38100 | 38000 | 494 |
| 530 | 20230703 | 104600 | 17075972750 | 38100 | 38150 | 38150 | 38100 | 250 |
| 531 | 20230703 | 104500 | 17066445950 | 38150 | 38100 | 38150 | 38050 | 402 |
| 532 | 20230703 | 104400 | 17051115950 | 38100 | 38050 | 38100 | 38050 | 539 |
| 533 | 20230703 | 104300 | 17030602850 | 38050 | 38100 | 38100 | 38000 | 311 |
| 534 | 20230703 | 104200 | 17018761500 | 38050 | 38000 | 38100 | 38000 | 2437 |
| 535 | 20230703 | 104100 | 16926141100 | 38000 | 37800 | 38000 | 37800 | 2113 |
| 536 | 20230703 | 104000 | 16846144300 | 37800 | 37700 | 37800 | 37700 | 1579 |
| 537 | 20230703 | 103900 | 16786548100 | 37700 | 37550 | 37700 | 37550 | 429 |
| 538 | 20230703 | 103800 | 16770406200 | 37650 | 37550 | 37650 | 37550 | 585 |
| 539 | 20230703 | 103700 | 16748412850 | 37650 | 37700 | 37700 | 37550 | 1506 |
| 540 | 20230703 | 103600 | 16691753250 | 37650 | 37600 | 37700 | 37600 | 898 |
| 541 | 20230703 | 103500 | 16657943950 | 37600 | 37650 | 37650 | 37600 | 876 |
| 542 | 20230703 | 103400 | 16624998450 | 37650 | 37500 | 37650 | 37500 | 1306 |
| 543 | 20230703 | 103300 | 16575915050 | 37500 | 37400 | 37600 | 37400 | 1635 |
| 544 | 20230703 | 103200 | 16514629000 | 37400 | 37600 | 37600 | 37350 | 9283 |
| 545 | 20230703 | 103100 | 16166483150 | 37600 | 37750 | 37800 | 37600 | 1093 |
| 546 | 20230703 | 103000 | 16125298400 | 37750 | 37850 | 37850 | 37750 | 3447 |
| 547 | 20230703 | 102900 | 15995026600 | 37850 | 37900 | 38000 | 37850 | 813 |
| 548 | 20230703 | 102800 | 15964193400 | 37950 | 37950 | 38050 | 37900 | 1216 |
| 549 | 20230703 | 102700 | 15918055350 | 37950 | 38000 | 38100 | 37950 | 1524 |
| 550 | 20230703 | 102600 | 15860166250 | 38000 | 38050 | 38050 | 37900 | 1589 |
| 551 | 20230703 | 102500 | 15799803600 | 38050 | 38250 | 38250 | 38050 | 1446 |
| 552 | 20230703 | 102400 | 15744635800 | 38250 | 38300 | 38350 | 38250 | 1185 |
| 553 | 20230703 | 102300 | 15699261100 | 38350 | 38250 | 38350 | 38200 | 1865 |
| 554 | 20230703 | 102200 | 15627856250 | 38250 | 38250 | 38300 | 38250 | 948 |
| 555 | 20230703 | 102100 | 15591592700 | 38250 | 38350 | 38350 | 38150 | 2479 |
| 556 | 20230703 | 102000 | 15496704150 | 38400 | 38300 | 38400 | 38300 | 4932 |
| 557 | 20230703 | 101900 | 15307610650 | 38250 | 38200 | 38300 | 38150 | 9024 |
| 558 | 20230703 | 101800 | 14962644500 | 38150 | 38200 | 38200 | 38150 | 1210 |
| 559 | 20230703 | 101700 | 14916436100 | 38150 | 38050 | 38200 | 38050 | 5981 |
| 560 | 20230703 | 101600 | 14688390800 | 38050 | 38100 | 38150 | 38050 | 3236 |
| 561 | 20230703 | 101500 | 14565078200 | 38100 | 38050 | 38100 | 37950 | 997 |
| 562 | 20230703 | 101400 | 14527168400 | 38100 | 38050 | 38100 | 38000 | 2976 |
| 563 | 20230703 | 101300 | 14413923550 | 38050 | 38000 | 38050 | 37950 | 4682 |
| 564 | 20230703 | 101200 | 14236034800 | 38000 | 37850 | 38000 | 37850 | 4664 |
| 565 | 20230703 | 101100 | 14059049800 | 37850 | 37850 | 37900 | 37800 | 420 |
| 566 | 20230703 | 101000 | 14043153250 | 37850 | 37800 | 37900 | 37800 | 2706 |
| 567 | 20230703 | 100900 | 13940656800 | 37850 | 37800 | 37900 | 37800 | 1307 |
| 568 | 20230703 | 100800 | 13891219900 | 37800 | 37900 | 37900 | 37800 | 691 |
| 569 | 20230703 | 100700 | 13865086950 | 37850 | 37900 | 37900 | 37800 | 1031 |
| 570 | 20230703 | 100600 | 13826078550 | 37850 | 37850 | 37950 | 37850 | 6620 |
| 571 | 20230703 | 100500 | 13575229000 | 37850 | 37800 | 37850 | 37800 | 415 |
| 572 | 20230703 | 100400 | 13559531450 | 37800 | 37900 | 37900 | 37750 | 1251 |
| 573 | 20230703 | 100300 | 13512213650 | 37900 | 37750 | 37900 | 37650 | 5930 |
| 574 | 20230703 | 100200 | 13288186450 | 37700 | 37750 | 37750 | 37700 | 927 |
| 575 | 20230703 | 100100 | 13253197750 | 37750 | 37750 | 37750 | 37700 | 1163 |
| 576 | 20230703 | 100000 | 13209343750 | 37700 | 37700 | 37750 | 37700 | 625 |
| 577 | 20230703 | 095900 | 13185759650 | 37700 | 37700 | 37800 | 37700 | 1231 |
| 578 | 20230703 | 095800 | 13139304700 | 37700 | 37750 | 37800 | 37650 | 1649 |
| 579 | 20230703 | 095700 | 13077126250 | 37750 | 37750 | 37750 | 37600 | 2723 |
| 580 | 20230703 | 095600 | 12974484700 | 37700 | 37850 | 37850 | 37700 | 2245 |
| 581 | 20230703 | 095500 | 12889768550 | 37850 | 37850 | 37900 | 37750 | 995 |
| 582 | 20230703 | 095400 | 12852144700 | 37850 | 37900 | 37950 | 37800 | 1559 |
| 583 | 20230703 | 095300 | 12793111800 | 37900 | 38000 | 38100 | 37900 | 3141 |
| 584 | 20230703 | 095200 | 12673794650 | 38000 | 38000 | 38150 | 37950 | 3034 |
| 585 | 20230703 | 095100 | 12558375500 | 38000 | 38000 | 38250 | 38000 | 13863 |
| 586 | 20230703 | 095000 | 12030636400 | 38000 | 37850 | 38000 | 37800 | 7160 |
| 587 | 20230703 | 094900 | 11759071450 | 37850 | 37750 | 37950 | 37650 | 19354 |
| 588 | 20230703 | 094800 | 11026795400 | 37700 | 37500 | 37700 | 37500 | 11683 |
| 589 | 20230703 | 094700 | 10587319950 | 37500 | 37550 | 37650 | 37350 | 6136 |
| 590 | 20230703 | 094600 | 10356762550 | 37600 | 37400 | 37600 | 37400 | 2831 |
| 591 | 20230703 | 094500 | 10250669000 | 37400 | 37600 | 37650 | 37350 | 3425 |
| 592 | 20230703 | 094400 | 10122337050 | 37650 | 37500 | 37650 | 37450 | 6014 |
| 593 | 20230703 | 094300 | 9896418200 | 37550 | 37500 | 37600 | 37450 | 5757 |
| 594 | 20230703 | 094200 | 9680179650 | 37550 | 37450 | 37550 | 37400 | 4233 |
| 595 | 20230703 | 094100 | 9521647500 | 37450 | 37350 | 37450 | 37300 | 3525 |
| 596 | 20230703 | 094000 | 9389981000 | 37350 | 37400 | 37500 | 37350 | 2797 |
| 597 | 20230703 | 093900 | 9285377400 | 37350 | 37350 | 37400 | 37350 | 1462 |
| 598 | 20230703 | 093800 | 9230771650 | 37350 | 37250 | 37400 | 37250 | 745 |
| 599 | 20230703 | 093700 | 9202960700 | 37250 | 37400 | 37400 | 37250 | 2739 |
| 600 | 20230703 | 093600 | 9100751100 | 37450 | 37450 | 37500 | 37400 | 1062 |
| 601 | 20230703 | 093500 | 9060983550 | 37450 | 37350 | 37500 | 37350 | 1846 |
| 602 | 20230703 | 093400 | 8991893950 | 37350 | 37400 | 37450 | 37350 | 2071 |
| 603 | 20230703 | 093300 | 8914450500 | 37400 | 37400 | 37450 | 37200 | 1687 |
| 604 | 20230703 | 093200 | 8851356250 | 37400 | 37200 | 37400 | 36950 | 9478 |
| 605 | 20230703 | 093100 | 8500300550 | 37200 | 37050 | 37300 | 36950 | 2683 |
| 606 | 20230703 | 093000 | 8400889750 | 37100 | 37300 | 37300 | 37000 | 4931 |
| 607 | 20230703 | 092900 | 8218107750 | 37300 | 37300 | 37400 | 37200 | 4293 |
| 608 | 20230703 | 092800 | 8057986750 | 37350 | 37500 | 37550 | 37300 | 2887 |
| 609 | 20230703 | 092700 | 7950079100 | 37550 | 37600 | 37650 | 37450 | 5790 |
| 610 | 20230703 | 092600 | 7732662600 | 37600 | 37350 | 37700 | 37300 | 15405 |
| 611 | 20230703 | 092500 | 7155200650 | 37300 | 37300 | 37350 | 37250 | 3309 |
| 612 | 20230703 | 092400 | 7031748400 | 37300 | 37300 | 37350 | 37250 | 4322 |
| 613 | 20230703 | 092300 | 6870511400 | 37300 | 37350 | 37350 | 37250 | 2770 |
| 614 | 20230703 | 092200 | 6767181550 | 37150 | 36900 | 37350 | 36850 | 9920 |
| 615 | 20230703 | 092100 | 6398777450 | 36900 | 36850 | 36950 | 36850 | 2187 |
| 616 | 20230703 | 092000 | 6318054900 | 36850 | 36800 | 36950 | 36750 | 4577 |
| 617 | 20230703 | 091900 | 6149401300 | 36700 | 36750 | 36850 | 36650 | 1421 |
| 618 | 20230703 | 091800 | 6097204700 | 36850 | 36700 | 36850 | 36700 | 2475 |
| 619 | 20230703 | 091700 | 6006135200 | 36750 | 36800 | 36800 | 36600 | 4615 |
| 620 | 20230703 | 091600 | 5836863350 | 36850 | 36700 | 36900 | 36700 | 1186 |
| 621 | 20230703 | 091500 | 5793209600 | 36700 | 37000 | 37050 | 36700 | 13959 |
| 622 | 20230703 | 091400 | 5278450950 | 37050 | 36950 | 37150 | 36950 | 2241 |
| 623 | 20230703 | 091300 | 5195373600 | 36950 | 37150 | 37250 | 36950 | 4883 |
| 624 | 20230703 | 091200 | 5014327600 | 37150 | 37550 | 37600 | 37100 | 5344 |
| 625 | 20230703 | 091100 | 4814929400 | 37600 | 37300 | 37600 | 37150 | 20186 |
| 626 | 20230703 | 091000 | 4061196250 | 37300 | 37200 | 37500 | 37100 | 4938 |
| 627 | 20230703 | 090900 | 3876633000 | 37150 | 37900 | 37900 | 37050 | 10351 |
| 628 | 20230703 | 090800 | 3488422550 | 37900 | 37400 | 37900 | 37200 | 29387 |
| 629 | 20230703 | 090700 | 2381092150 | 37400 | 36850 | 37500 | 36750 | 14358 |
| 630 | 20230703 | 090600 | 1847540750 | 36750 | 36500 | 36800 | 36250 | 9256 |
| 631 | 20230703 | 090500 | 1508875700 | 36500 | 36200 | 36600 | 36150 | 10909 |
| 632 | 20230703 | 090400 | 1111901050 | 36200 | 35850 | 36200 | 35850 | 6773 |
| 633 | 20230703 | 090300 | 868087300 | 35850 | 35900 | 35900 | 35750 | 3002 |
| 634 | 20230703 | 090200 | 760541050 | 35900 | 35600 | 35950 | 35600 | 2834 |
| 635 | 20230703 | 090100 | 658959200 | 35600 | 35600 | 35600 | 35400 | 2927 |
| 636 | 20230703 | 090000 | 555211050 | 35700 | 35600 | 36000 | 35500 | 15548 |