36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 194900 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 13240 |
| 3 | 20240215 | 194800 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 4 | 20240215 | 194700 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 5 | 20240215 | 194600 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 6 | 20240215 | 194500 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 7 | 20240215 | 194400 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 8 | 20240215 | 194300 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 9 | 20240215 | 194200 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 10 | 20240215 | 194100 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 11 | 20240215 | 194000 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 12 | 20240215 | 193900 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 13 | 20240215 | 193800 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 14 | 20240215 | 193700 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 15 | 20240215 | 193600 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 16 | 20240215 | 193500 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 17 | 20240215 | 193400 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 18 | 20240215 | 193300 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 19 | 20240215 | 193200 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 20 | 20240215 | 193100 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 21 | 20240215 | 193000 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 22 | 20240215 | 192900 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 23 | 20240215 | 192800 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 24 | 20240215 | 192700 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 25 | 20240215 | 192600 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 26 | 20240215 | 192500 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 27 | 20240215 | 192400 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 28 | 20240215 | 192300 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 29 | 20240215 | 192200 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 30 | 20240215 | 192100 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 31 | 20240215 | 192000 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 32 | 20240215 | 191900 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 13240 |
| 33 | 20240215 | 191800 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 34 | 20240215 | 191700 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 35 | 20240215 | 191600 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 36 | 20240215 | 191500 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 37 | 20240215 | 191400 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 38 | 20240215 | 191300 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 39 | 20240215 | 191200 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 40 | 20240215 | 191100 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 41 | 20240215 | 191000 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 42 | 20240215 | 190900 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 43 | 20240215 | 190800 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 44 | 20240215 | 190700 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 45 | 20240215 | 190600 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 46 | 20240215 | 190500 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 47 | 20240215 | 190400 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 48 | 20240215 | 190300 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 49 | 20240215 | 190200 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 50 | 20240215 | 190100 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 51 | 20240215 | 190000 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 52 | 20240215 | 185900 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 53 | 20240215 | 185800 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 54 | 20240215 | 185700 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 55 | 20240215 | 185600 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 56 | 20240215 | 185500 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 57 | 20240215 | 185400 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 58 | 20240215 | 185300 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 59 | 20240215 | 185200 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 60 | 20240215 | 185100 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 61 | 20240215 | 185000 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 62 | 20240215 | 184900 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 13240 |
| 63 | 20240215 | 184800 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 64 | 20240215 | 184700 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 65 | 20240215 | 184600 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 66 | 20240215 | 184500 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 67 | 20240215 | 184400 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 68 | 20240215 | 184300 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 69 | 20240215 | 184200 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 70 | 20240215 | 184100 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 71 | 20240215 | 184000 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 72 | 20240215 | 183900 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 73 | 20240215 | 183800 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 74 | 20240215 | 183700 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 75 | 20240215 | 183600 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 76 | 20240215 | 183500 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 77 | 20240215 | 183400 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 78 | 20240215 | 183300 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 79 | 20240215 | 183200 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 80 | 20240215 | 183100 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 81 | 20240215 | 183000 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 82 | 20240215 | 182900 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 83 | 20240215 | 182800 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 84 | 20240215 | 182700 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 85 | 20240215 | 182600 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 86 | 20240215 | 182500 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 87 | 20240215 | 182400 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 88 | 20240215 | 182300 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 89 | 20240215 | 182200 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 90 | 20240215 | 182100 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 91 | 20240215 | 182000 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 92 | 20240215 | 181900 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 13240 |
| 93 | 20240215 | 181800 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 94 | 20240215 | 181700 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 95 | 20240215 | 181600 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 96 | 20240215 | 181500 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 97 | 20240215 | 181400 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 98 | 20240215 | 181300 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 99 | 20240215 | 181200 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 100 | 20240215 | 181100 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 101 | 20240215 | 181000 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 102 | 20240215 | 180900 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 103 | 20240215 | 180800 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 104 | 20240215 | 180700 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 105 | 20240215 | 180600 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 106 | 20240215 | 180500 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 107 | 20240215 | 180400 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 108 | 20240215 | 180300 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 109 | 20240215 | 180200 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 110 | 20240215 | 180100 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 111 | 20240215 | 180000 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 112 | 20240215 | 175900 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 113 | 20240215 | 175800 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 114 | 20240215 | 175700 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 115 | 20240215 | 175600 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 116 | 20240215 | 175500 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 117 | 20240215 | 175400 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 118 | 20240215 | 175300 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 119 | 20240215 | 175200 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 120 | 20240215 | 175100 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 121 | 20240215 | 175000 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 122 | 20240215 | 174900 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 13240 |
| 123 | 20240215 | 174800 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 124 | 20240215 | 174700 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 125 | 20240215 | 174600 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 126 | 20240215 | 174500 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 127 | 20240215 | 174400 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 128 | 20240215 | 174300 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 129 | 20240215 | 174200 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 130 | 20240215 | 174100 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 131 | 20240215 | 174000 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 132 | 20240215 | 173900 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 133 | 20240215 | 173800 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 134 | 20240215 | 173700 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 135 | 20240215 | 173600 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 136 | 20240215 | 173500 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 137 | 20240215 | 173400 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 138 | 20240215 | 173300 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 139 | 20240215 | 173200 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 140 | 20240215 | 173100 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 141 | 20240215 | 173000 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 142 | 20240215 | 172900 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 143 | 20240215 | 172800 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 144 | 20240215 | 172700 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 145 | 20240215 | 172600 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 146 | 20240215 | 172500 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 147 | 20240215 | 172400 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 148 | 20240215 | 172300 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 149 | 20240215 | 172200 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 150 | 20240215 | 172100 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 151 | 20240215 | 172000 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 152 | 20240215 | 171900 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 13240 |
| 153 | 20240215 | 171800 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 154 | 20240215 | 171700 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 155 | 20240215 | 171600 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 156 | 20240215 | 171500 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 157 | 20240215 | 171400 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 158 | 20240215 | 171300 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 159 | 20240215 | 171200 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 160 | 20240215 | 171100 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 161 | 20240215 | 171000 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 162 | 20240215 | 170900 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 163 | 20240215 | 170800 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 164 | 20240215 | 170700 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 165 | 20240215 | 170600 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 166 | 20240215 | 170500 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 167 | 20240215 | 170400 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 168 | 20240215 | 170300 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 169 | 20240215 | 170200 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 170 | 20240215 | 170100 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 171 | 20240215 | 170000 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 172 | 20240215 | 165900 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 173 | 20240215 | 165800 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 174 | 20240215 | 165700 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 175 | 20240215 | 165600 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 176 | 20240215 | 165500 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 177 | 20240215 | 165400 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 178 | 20240215 | 165300 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 179 | 20240215 | 165200 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 180 | 20240215 | 165100 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 181 | 20240215 | 165000 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 182 | 20240215 | 164900 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 13240 |
| 183 | 20240215 | 164800 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 184 | 20240215 | 164700 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 185 | 20240215 | 164600 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 186 | 20240215 | 164500 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 187 | 20240215 | 164400 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 188 | 20240215 | 164300 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 189 | 20240215 | 164200 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 190 | 20240215 | 164100 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 191 | 20240215 | 164000 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 192 | 20240215 | 163900 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 193 | 20240215 | 163800 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 194 | 20240215 | 163700 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 195 | 20240215 | 163600 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 196 | 20240215 | 163500 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 197 | 20240215 | 163400 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 198 | 20240215 | 163300 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 199 | 20240215 | 163200 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 200 | 20240215 | 163100 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 201 | 20240215 | 163000 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 202 | 20240215 | 162900 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 203 | 20240215 | 162800 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 204 | 20240215 | 162700 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 205 | 20240215 | 162600 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 206 | 20240215 | 162500 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 207 | 20240215 | 162400 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 208 | 20240215 | 162300 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 209 | 20240215 | 162200 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 210 | 20240215 | 162100 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 211 | 20240215 | 162000 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 212 | 20240215 | 161900 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 13240 |
| 213 | 20240215 | 161800 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 214 | 20240215 | 161700 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 215 | 20240215 | 161600 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 216 | 20240215 | 161500 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 217 | 20240215 | 161400 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 218 | 20240215 | 161300 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 219 | 20240215 | 161200 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 220 | 20240215 | 161100 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 221 | 20240215 | 161000 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 222 | 20240215 | 160900 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 223 | 20240215 | 160800 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 224 | 20240215 | 160700 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 225 | 20240215 | 160600 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 226 | 20240215 | 160500 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 227 | 20240215 | 160400 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 228 | 20240215 | 160300 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 229 | 20240215 | 160200 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 230 | 20240215 | 160100 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 231 | 20240215 | 160000 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 232 | 20240215 | 155900 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 233 | 20240215 | 155800 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 234 | 20240215 | 155700 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 235 | 20240215 | 155600 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 236 | 20240215 | 155500 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 237 | 20240215 | 155400 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 238 | 20240215 | 155300 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 239 | 20240215 | 155200 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 240 | 20240215 | 155100 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 241 | 20240215 | 155000 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 242 | 20240215 | 154900 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 13240 |
| 243 | 20240215 | 154800 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 244 | 20240215 | 154700 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 245 | 20240215 | 154600 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 246 | 20240215 | 154500 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 247 | 20240215 | 154400 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 248 | 20240215 | 154300 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 249 | 20240215 | 154200 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 250 | 20240215 | 154100 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 251 | 20240215 | 154000 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 252 | 20240215 | 153900 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 253 | 20240215 | 153800 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 254 | 20240215 | 153700 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 255 | 20240215 | 153600 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 256 | 20240215 | 153500 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 257 | 20240215 | 153400 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 258 | 20240215 | 153300 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 259 | 20240215 | 153200 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 260 | 20240215 | 153100 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 0 |
| 261 | 20240215 | 153000 | 35186634510 | 17380 | 17380 | 17380 | 17380 | 13240 |
| 262 | 20240215 | 152900 | 34956523310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20240215 | 152800 | 34956523310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20240215 | 152700 | 34956523310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20240215 | 152600 | 34956523310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20240215 | 152500 | 34956523310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 267 | 20240215 | 152400 | 34956523310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 268 | 20240215 | 152300 | 34956523310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 269 | 20240215 | 152200 | 34956523310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 270 | 20240215 | 152100 | 34956523310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 271 | 20240215 | 152000 | 34956523310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 272 | 20240215 | 151900 | 34956523310 | 17400 | 17400 | 17400 | 17380 | 6677 |
| 273 | 20240215 | 151800 | 34840417560 | 17400 | 17380 | 17420 | 17380 | 3707 |
| 274 | 20240215 | 151700 | 34775946380 | 17390 | 17370 | 17390 | 17370 | 1867 |
| 275 | 20240215 | 151600 | 34743494420 | 17370 | 17380 | 17390 | 17370 | 2980 |
| 276 | 20240215 | 151500 | 34691703280 | 17390 | 17390 | 17400 | 17380 | 4058 |
| 277 | 20240215 | 151400 | 34621142310 | 17390 | 17410 | 17420 | 17390 | 4196 |
| 278 | 20240215 | 151300 | 34548115250 | 17410 | 17420 | 17430 | 17410 | 1684 |
| 279 | 20240215 | 151200 | 34518786300 | 17410 | 17410 | 17450 | 17390 | 3229 |
| 280 | 20240215 | 151100 | 34462583140 | 17400 | 17410 | 17420 | 17380 | 2481 |
| 281 | 20240215 | 151000 | 34419421750 | 17380 | 17380 | 17430 | 17370 | 5939 |
| 282 | 20240215 | 150900 | 34316153640 | 17370 | 17370 | 17380 | 17360 | 3372 |
| 283 | 20240215 | 150800 | 34257586360 | 17370 | 17360 | 17370 | 17350 | 5173 |
| 284 | 20240215 | 150700 | 34167768380 | 17360 | 17360 | 17370 | 17350 | 4076 |
| 285 | 20240215 | 150600 | 34097018930 | 17360 | 17360 | 17370 | 17350 | 3078 |
| 286 | 20240215 | 150500 | 34043586860 | 17370 | 17360 | 17370 | 17350 | 4613 |
| 287 | 20240215 | 150400 | 33963511570 | 17360 | 17400 | 17400 | 17360 | 6268 |
| 288 | 20240215 | 150300 | 33854607060 | 17390 | 17400 | 17410 | 17390 | 2490 |
| 289 | 20240215 | 150200 | 33811282920 | 17400 | 17410 | 17420 | 17400 | 1757 |
| 290 | 20240215 | 150100 | 33780700010 | 17410 | 17400 | 17430 | 17390 | 3073 |
| 291 | 20240215 | 150000 | 33727205030 | 17400 | 17420 | 17420 | 17400 | 1817 |
| 292 | 20240215 | 145900 | 33695588410 | 17400 | 17420 | 17450 | 17400 | 3395 |
| 293 | 20240215 | 145800 | 33636464550 | 17450 | 17420 | 17450 | 17410 | 2256 |
| 294 | 20240215 | 145700 | 33597157380 | 17420 | 17410 | 17430 | 17410 | 1679 |
| 295 | 20240215 | 145600 | 33567905680 | 17410 | 17410 | 17410 | 17400 | 1481 |
| 296 | 20240215 | 145500 | 33542134290 | 17400 | 17400 | 17420 | 17400 | 2992 |
| 297 | 20240215 | 145400 | 33490056720 | 17410 | 17410 | 17420 | 17400 | 4797 |
| 298 | 20240215 | 145300 | 33406539370 | 17420 | 17400 | 17420 | 17400 | 2342 |
| 299 | 20240215 | 145200 | 33365776270 | 17410 | 17390 | 17420 | 17380 | 3378 |
| 300 | 20240215 | 145100 | 33307011360 | 17390 | 17360 | 17400 | 17360 | 5289 |
| 301 | 20240215 | 145000 | 33215095960 | 17370 | 17400 | 17400 | 17360 | 3360 |
| 302 | 20240215 | 144900 | 33156723080 | 17400 | 17360 | 17470 | 17360 | 5706 |
| 303 | 20240215 | 144800 | 33057504070 | 17350 | 17430 | 17430 | 17340 | 11248 |
| 304 | 20240215 | 144700 | 32861952650 | 17430 | 17430 | 17440 | 17420 | 2418 |
| 305 | 20240215 | 144600 | 32819802730 | 17430 | 17450 | 17450 | 17430 | 5845 |
| 306 | 20240215 | 144500 | 32717890600 | 17450 | 17460 | 17460 | 17450 | 2135 |
| 307 | 20240215 | 144400 | 32680633620 | 17460 | 17490 | 17500 | 17450 | 5553 |
| 308 | 20240215 | 144300 | 32583615620 | 17490 | 17510 | 17510 | 17490 | 3869 |
| 309 | 20240215 | 144200 | 32515911530 | 17510 | 17520 | 17530 | 17500 | 2625 |
| 310 | 20240215 | 144100 | 32469944540 | 17530 | 17540 | 17550 | 17500 | 14802 |
| 311 | 20240215 | 144000 | 32210641330 | 17540 | 17560 | 17580 | 17540 | 8237 |
| 312 | 20240215 | 143900 | 32066042260 | 17560 | 17560 | 17570 | 17560 | 1620 |
| 313 | 20240215 | 143800 | 32037585590 | 17560 | 17560 | 17570 | 17560 | 960 |
| 314 | 20240215 | 143700 | 32020727840 | 17560 | 17570 | 17580 | 17560 | 2331 |
| 315 | 20240215 | 143600 | 31979772680 | 17580 | 17580 | 17600 | 17570 | 550 |
| 316 | 20240215 | 143500 | 31970105300 | 17570 | 17570 | 17600 | 17570 | 1830 |
| 317 | 20240215 | 143400 | 31937942180 | 17570 | 17630 | 17630 | 17570 | 5848 |
| 318 | 20240215 | 143300 | 31835010680 | 17630 | 17630 | 17630 | 17610 | 460 |
| 319 | 20240215 | 143200 | 31826904810 | 17630 | 17590 | 17630 | 17590 | 899 |
| 320 | 20240215 | 143100 | 31811086580 | 17590 | 17610 | 17620 | 17560 | 6073 |
| 321 | 20240215 | 143000 | 31704326740 | 17630 | 17610 | 17640 | 17610 | 538 |
| 322 | 20240215 | 142900 | 31694847510 | 17610 | 17590 | 17630 | 17590 | 1850 |
| 323 | 20240215 | 142800 | 31662279390 | 17580 | 17590 | 17600 | 17570 | 5580 |
| 324 | 20240215 | 142700 | 31564183620 | 17590 | 17590 | 17610 | 17590 | 859 |
| 325 | 20240215 | 142600 | 31549067420 | 17590 | 17580 | 17590 | 17570 | 5590 |
| 326 | 20240215 | 142500 | 31450793700 | 17580 | 17580 | 17590 | 17580 | 1189 |
| 327 | 20240215 | 142400 | 31429881280 | 17590 | 17580 | 17620 | 17580 | 2889 |
| 328 | 20240215 | 142300 | 31379066450 | 17580 | 17610 | 17620 | 17570 | 9403 |
| 329 | 20240215 | 142200 | 31213645570 | 17620 | 17600 | 17620 | 17600 | 674 |
| 330 | 20240215 | 142100 | 31201778480 | 17600 | 17600 | 17620 | 17580 | 2596 |
| 331 | 20240215 | 142000 | 31156104930 | 17590 | 17660 | 17670 | 17580 | 13705 |
| 332 | 20240215 | 141900 | 30914665410 | 17660 | 17660 | 17670 | 17660 | 1767 |
| 333 | 20240215 | 141800 | 30883458690 | 17670 | 17670 | 17670 | 17660 | 973 |
| 334 | 20240215 | 141700 | 30866265990 | 17670 | 17650 | 17670 | 17650 | 2073 |
| 335 | 20240215 | 141600 | 30829656960 | 17650 | 17660 | 17670 | 17650 | 981 |
| 336 | 20240215 | 141500 | 30812340820 | 17650 | 17680 | 17680 | 17650 | 3799 |
| 337 | 20240215 | 141400 | 30745239470 | 17680 | 17680 | 17690 | 17680 | 2984 |
| 338 | 20240215 | 141300 | 30692472760 | 17680 | 17670 | 17690 | 17670 | 1729 |
| 339 | 20240215 | 141200 | 30661898210 | 17680 | 17710 | 17710 | 17670 | 3856 |
| 340 | 20240215 | 141100 | 30593680770 | 17710 | 17700 | 17720 | 17700 | 1141 |
| 341 | 20240215 | 141000 | 30573474730 | 17710 | 17720 | 17720 | 17700 | 2187 |
| 342 | 20240215 | 140900 | 30534736310 | 17720 | 17720 | 17730 | 17720 | 972 |
| 343 | 20240215 | 140800 | 30517511460 | 17720 | 17740 | 17740 | 17720 | 660 |
| 344 | 20240215 | 140700 | 30505809880 | 17750 | 17740 | 17750 | 17730 | 1021 |
| 345 | 20240215 | 140600 | 30487700280 | 17740 | 17730 | 17740 | 17730 | 972 |
| 346 | 20240215 | 140500 | 30470464310 | 17730 | 17730 | 17740 | 17730 | 862 |
| 347 | 20240215 | 140400 | 30455174700 | 17740 | 17720 | 17740 | 17720 | 1790 |
| 348 | 20240215 | 140300 | 30423444700 | 17730 | 17730 | 17730 | 17720 | 743 |
| 349 | 20240215 | 140200 | 30410276250 | 17740 | 17750 | 17750 | 17720 | 234 |
| 350 | 20240215 | 140100 | 30406127400 | 17760 | 17740 | 17760 | 17730 | 489 |
| 351 | 20240215 | 140000 | 30397451220 | 17740 | 17740 | 17740 | 17720 | 552 |
| 352 | 20240215 | 135900 | 30387660300 | 17740 | 17740 | 17740 | 17720 | 731 |
| 353 | 20240215 | 135800 | 30374705020 | 17720 | 17720 | 17730 | 17700 | 815 |
| 354 | 20240215 | 135700 | 30360269870 | 17710 | 17700 | 17720 | 17700 | 754 |
| 355 | 20240215 | 135600 | 30346918140 | 17710 | 17750 | 17760 | 17710 | 3721 |
| 356 | 20240215 | 135500 | 30280905600 | 17760 | 17740 | 17760 | 17740 | 1217 |
| 357 | 20240215 | 135400 | 30259304540 | 17750 | 17760 | 17760 | 17750 | 334 |
| 358 | 20240215 | 135300 | 30253375980 | 17750 | 17750 | 17760 | 17740 | 467 |
| 359 | 20240215 | 135200 | 30245085040 | 17740 | 17720 | 17750 | 17710 | 827 |
| 360 | 20240215 | 135100 | 30230430140 | 17710 | 17760 | 17780 | 17700 | 3631 |
| 361 | 20240215 | 135000 | 30166065190 | 17760 | 17790 | 17790 | 17760 | 474 |
| 362 | 20240215 | 134900 | 30157641940 | 17770 | 17800 | 17800 | 17770 | 316 |
| 363 | 20240215 | 134800 | 30152022670 | 17810 | 17800 | 17810 | 17750 | 1685 |
| 364 | 20240215 | 134700 | 30122031180 | 17810 | 17800 | 17810 | 17800 | 614 |
| 365 | 20240215 | 134600 | 30111099540 | 17800 | 17800 | 17820 | 17800 | 1886 |
| 366 | 20240215 | 134500 | 30077526690 | 17800 | 17800 | 17820 | 17800 | 1346 |
| 367 | 20240215 | 134400 | 30053561890 | 17810 | 17760 | 17810 | 17700 | 6570 |
| 368 | 20240215 | 134300 | 29937031530 | 17760 | 17770 | 17780 | 17750 | 1427 |
| 369 | 20240215 | 134200 | 29911685690 | 17770 | 17790 | 17790 | 17750 | 1404 |
| 370 | 20240215 | 134100 | 29886743060 | 17780 | 17820 | 17820 | 17780 | 1042 |
| 371 | 20240215 | 134000 | 29868189610 | 17820 | 17830 | 17840 | 17820 | 406 |
| 372 | 20240215 | 133900 | 29860950390 | 17840 | 17850 | 17850 | 17840 | 851 |
| 373 | 20240215 | 133800 | 29845765580 | 17850 | 17850 | 17860 | 17840 | 1611 |
| 374 | 20240215 | 133700 | 29817007150 | 17850 | 17840 | 17850 | 17840 | 594 |
| 375 | 20240215 | 133600 | 29806408740 | 17830 | 17830 | 17840 | 17830 | 662 |
| 376 | 20240215 | 133500 | 29794601090 | 17840 | 17840 | 17850 | 17820 | 2677 |
| 377 | 20240215 | 133400 | 29746850620 | 17830 | 17840 | 17850 | 17830 | 901 |
| 378 | 20240215 | 133300 | 29730773670 | 17860 | 17850 | 17860 | 17810 | 662 |
| 379 | 20240215 | 133200 | 29718965390 | 17860 | 17830 | 17860 | 17810 | 1291 |
| 380 | 20240215 | 133100 | 29695926850 | 17840 | 17830 | 17850 | 17820 | 2280 |
| 381 | 20240215 | 133000 | 29655263330 | 17830 | 17820 | 17840 | 17820 | 782 |
| 382 | 20240215 | 132900 | 29641319020 | 17830 | 17830 | 17840 | 17770 | 1599 |
| 383 | 20240215 | 132800 | 29612814480 | 17820 | 17700 | 17820 | 17700 | 7213 |
| 384 | 20240215 | 132700 | 29484717760 | 17700 | 17700 | 17720 | 17670 | 5420 |
| 385 | 20240215 | 132600 | 29388863160 | 17700 | 17720 | 17720 | 17700 | 1099 |
| 386 | 20240215 | 132500 | 29369404950 | 17720 | 17720 | 17720 | 17710 | 498 |
| 387 | 20240215 | 132400 | 29360583340 | 17710 | 17710 | 17720 | 17700 | 637 |
| 388 | 20240215 | 132300 | 29349302590 | 17700 | 17710 | 17710 | 17700 | 2329 |
| 389 | 20240215 | 132200 | 29308066260 | 17710 | 17720 | 17730 | 17710 | 1664 |
| 390 | 20240215 | 132100 | 29278589800 | 17710 | 17710 | 17740 | 17710 | 1236 |
| 391 | 20240215 | 132000 | 29256695220 | 17720 | 17740 | 17750 | 17720 | 1256 |
| 392 | 20240215 | 131900 | 29234435240 | 17750 | 17740 | 17770 | 17740 | 314 |
| 393 | 20240215 | 131800 | 29228860450 | 17730 | 17730 | 17740 | 17720 | 1033 |
| 394 | 20240215 | 131700 | 29210551560 | 17720 | 17740 | 17740 | 17710 | 538 |
| 395 | 20240215 | 131600 | 29201021200 | 17710 | 17750 | 17770 | 17710 | 4015 |
| 396 | 20240215 | 131500 | 29129841400 | 17750 | 17740 | 17760 | 17740 | 231 |
| 397 | 20240215 | 131400 | 29125741510 | 17750 | 17740 | 17750 | 17740 | 1512 |
| 398 | 20240215 | 131300 | 29098913710 | 17740 | 17750 | 17760 | 17740 | 344 |
| 399 | 20240215 | 131200 | 29092809970 | 17740 | 17740 | 17740 | 17740 | 826 |
| 400 | 20240215 | 131100 | 29078156730 | 17740 | 17740 | 17780 | 17730 | 837 |
| 401 | 20240215 | 131000 | 29063314290 | 17730 | 17770 | 17770 | 17730 | 4029 |
| 402 | 20240215 | 130900 | 28991827340 | 17770 | 17770 | 17770 | 17770 | 324 |
| 403 | 20240215 | 130800 | 28986069860 | 17770 | 17770 | 17780 | 17770 | 2183 |
| 404 | 20240215 | 130700 | 28947266220 | 17760 | 17760 | 17770 | 17750 | 319 |
| 405 | 20240215 | 130600 | 28941601060 | 17770 | 17780 | 17780 | 17770 | 538 |
| 406 | 20240215 | 130500 | 28932038360 | 17780 | 17800 | 17800 | 17780 | 782 |
| 407 | 20240215 | 130400 | 28918120710 | 17800 | 17760 | 17800 | 17760 | 188 |
| 408 | 20240215 | 130300 | 28914777610 | 17800 | 17750 | 17800 | 17750 | 144 |
| 409 | 20240215 | 130200 | 28912221220 | 17750 | 17760 | 17760 | 17750 | 1580 |
| 410 | 20240215 | 130100 | 28884160820 | 17760 | 17780 | 17800 | 17760 | 864 |
| 411 | 20240215 | 130000 | 28868807260 | 17800 | 17780 | 17800 | 17770 | 1099 |
| 412 | 20240215 | 125900 | 28849256540 | 17780 | 17770 | 17780 | 17760 | 157 |
| 413 | 20240215 | 125800 | 28846465750 | 17770 | 17740 | 17770 | 17740 | 1648 |
| 414 | 20240215 | 125700 | 28817207300 | 17740 | 17720 | 17770 | 17720 | 248 |
| 415 | 20240215 | 125600 | 28812809810 | 17720 | 17780 | 17780 | 17720 | 3276 |
| 416 | 20240215 | 125500 | 28754681870 | 17790 | 17800 | 17810 | 17750 | 1392 |
| 417 | 20240215 | 125400 | 28729931830 | 17800 | 17790 | 17810 | 17790 | 75 |
| 418 | 20240215 | 125300 | 28728597340 | 17790 | 17810 | 17810 | 17790 | 204 |
| 419 | 20240215 | 125200 | 28724965950 | 17800 | 17800 | 17810 | 17790 | 484 |
| 420 | 20240215 | 125100 | 28716351930 | 17810 | 17810 | 17810 | 17800 | 860 |
| 421 | 20240215 | 125000 | 28701038510 | 17800 | 17800 | 17810 | 17800 | 1166 |
| 422 | 20240215 | 124900 | 28680275050 | 17800 | 17800 | 17810 | 17790 | 1645 |
| 423 | 20240215 | 124800 | 28650997250 | 17800 | 17790 | 17810 | 17790 | 1381 |
| 424 | 20240215 | 124700 | 28626417360 | 17790 | 17770 | 17800 | 17770 | 971 |
| 425 | 20240215 | 124600 | 28609149620 | 17770 | 17790 | 17790 | 17770 | 2250 |
| 426 | 20240215 | 124500 | 28569149150 | 17790 | 17790 | 17800 | 17780 | 345 |
| 427 | 20240215 | 124400 | 28563009560 | 17790 | 17810 | 17840 | 17790 | 3096 |
| 428 | 20240215 | 124300 | 28507885140 | 17810 | 17860 | 17860 | 17800 | 3772 |
| 429 | 20240215 | 124200 | 28440661790 | 17850 | 17840 | 17860 | 17810 | 273 |
| 430 | 20240215 | 124100 | 28435792980 | 17810 | 17770 | 17840 | 17760 | 3542 |
| 431 | 20240215 | 124000 | 28372769610 | 17770 | 17780 | 17790 | 17770 | 2150 |
| 432 | 20240215 | 123900 | 28334540010 | 17790 | 17830 | 17840 | 17790 | 4206 |
| 433 | 20240215 | 123800 | 28259609650 | 17830 | 17880 | 17880 | 17830 | 1445 |
| 434 | 20240215 | 123700 | 28233825080 | 17880 | 17890 | 17890 | 17870 | 1177 |
| 435 | 20240215 | 123600 | 28212777800 | 17890 | 17930 | 17930 | 17890 | 5496 |
| 436 | 20240215 | 123500 | 28114356120 | 17930 | 17930 | 17950 | 17930 | 1031 |
| 437 | 20240215 | 123400 | 28095854830 | 17920 | 17910 | 17940 | 17910 | 876 |
| 438 | 20240215 | 123300 | 28080151400 | 17930 | 17930 | 17930 | 17910 | 1838 |
| 439 | 20240215 | 123200 | 28047207880 | 17930 | 17920 | 17940 | 17920 | 83 |
| 440 | 20240215 | 123100 | 28045719900 | 17920 | 17930 | 17930 | 17910 | 832 |
| 441 | 20240215 | 123000 | 28030806120 | 17930 | 17900 | 17930 | 17890 | 2582 |
| 442 | 20240215 | 122900 | 27984551110 | 17900 | 17920 | 17930 | 17900 | 2745 |
| 443 | 20240215 | 122800 | 27935387620 | 17910 | 17910 | 17920 | 17910 | 435 |
| 444 | 20240215 | 122700 | 27927594040 | 17910 | 17910 | 17910 | 17880 | 765 |
| 445 | 20240215 | 122600 | 27913901860 | 17900 | 17890 | 17900 | 17890 | 1570 |
| 446 | 20240215 | 122500 | 27885799400 | 17890 | 17880 | 17900 | 17880 | 333 |
| 447 | 20240215 | 122400 | 27879842430 | 17880 | 17900 | 17900 | 17880 | 409 |
| 448 | 20240215 | 122300 | 27872528570 | 17900 | 17870 | 17900 | 17870 | 256 |
| 449 | 20240215 | 122200 | 27867951370 | 17880 | 17900 | 17910 | 17880 | 99 |
| 450 | 20240215 | 122100 | 27866181000 | 17900 | 17860 | 17900 | 17850 | 1004 |
| 451 | 20240215 | 122000 | 27848242020 | 17850 | 17870 | 17880 | 17850 | 2892 |
| 452 | 20240215 | 121900 | 27796599240 | 17880 | 17910 | 17910 | 17880 | 1603 |
| 453 | 20240215 | 121800 | 27767918210 | 17920 | 17940 | 17940 | 17910 | 596 |
| 454 | 20240215 | 121700 | 27757239520 | 17900 | 17930 | 17930 | 17900 | 4362 |
| 455 | 20240215 | 121600 | 27679083500 | 17930 | 17950 | 17950 | 17930 | 1450 |
| 456 | 20240215 | 121500 | 27653077110 | 17950 | 17980 | 17990 | 17950 | 1737 |
| 457 | 20240215 | 121400 | 27621861090 | 17980 | 17980 | 17990 | 17970 | 1368 |
| 458 | 20240215 | 121300 | 27597262820 | 17970 | 17970 | 17980 | 17950 | 4468 |
| 459 | 20240215 | 121200 | 27516983960 | 17980 | 18000 | 18000 | 17970 | 1150 |
| 460 | 20240215 | 121100 | 27496307020 | 18010 | 18020 | 18050 | 18000 | 1931 |
| 461 | 20240215 | 121000 | 27461497640 | 18040 | 18060 | 18070 | 18020 | 6993 |
| 462 | 20240215 | 120900 | 27335250390 | 18050 | 18010 | 18070 | 17960 | 7985 |
| 463 | 20240215 | 120800 | 27191150620 | 18020 | 17990 | 18070 | 17990 | 12337 |
| 464 | 20240215 | 120700 | 26968635830 | 18010 | 17890 | 18010 | 17890 | 23842 |
| 465 | 20240215 | 120600 | 26540158800 | 17890 | 17870 | 17900 | 17850 | 3632 |
| 466 | 20240215 | 120500 | 26475229930 | 17870 | 17890 | 17900 | 17870 | 1995 |
| 467 | 20240215 | 120400 | 26439560170 | 17900 | 17880 | 17920 | 17880 | 4701 |
| 468 | 20240215 | 120300 | 26355408700 | 17870 | 17880 | 17890 | 17870 | 935 |
| 469 | 20240215 | 120200 | 26338691890 | 17890 | 17870 | 17910 | 17860 | 4623 |
| 470 | 20240215 | 120100 | 26255986930 | 17880 | 17840 | 17880 | 17840 | 7021 |
| 471 | 20240215 | 120000 | 26130606020 | 17830 | 17840 | 17850 | 17820 | 1904 |
| 472 | 20240215 | 115900 | 26096653220 | 17840 | 17840 | 17840 | 17830 | 1044 |
| 473 | 20240215 | 115800 | 26078029450 | 17830 | 17820 | 17830 | 17810 | 2155 |
| 474 | 20240215 | 115700 | 26039616770 | 17820 | 17790 | 17830 | 17790 | 3009 |
| 475 | 20240215 | 115600 | 25986031420 | 17790 | 17780 | 17800 | 17760 | 5325 |
| 476 | 20240215 | 115500 | 25891381710 | 17790 | 17730 | 17790 | 17730 | 2899 |
| 477 | 20240215 | 115400 | 25839903890 | 17730 | 17730 | 17730 | 17720 | 954 |
| 478 | 20240215 | 115300 | 25822990070 | 17720 | 17710 | 17720 | 17710 | 401 |
| 479 | 20240215 | 115200 | 25815886610 | 17720 | 17710 | 17720 | 17710 | 232 |
| 480 | 20240215 | 115100 | 25811777090 | 17710 | 17720 | 17720 | 17710 | 1185 |
| 481 | 20240215 | 115000 | 25790784990 | 17710 | 17710 | 17740 | 17710 | 2384 |
| 482 | 20240215 | 114900 | 25748541100 | 17700 | 17690 | 17710 | 17690 | 1579 |
| 483 | 20240215 | 114800 | 25720588530 | 17700 | 17700 | 17710 | 17670 | 736 |
| 484 | 20240215 | 114700 | 25707561900 | 17700 | 17680 | 17700 | 17670 | 1092 |
| 485 | 20240215 | 114600 | 25688244480 | 17680 | 17680 | 17680 | 17670 | 284 |
| 486 | 20240215 | 114500 | 25683223890 | 17680 | 17680 | 17690 | 17680 | 382 |
| 487 | 20240215 | 114400 | 25676470110 | 17680 | 17690 | 17690 | 17680 | 439 |
| 488 | 20240215 | 114300 | 25668705510 | 17690 | 17680 | 17700 | 17680 | 1339 |
| 489 | 20240215 | 114200 | 25645018800 | 17690 | 17670 | 17690 | 17660 | 457 |
| 490 | 20240215 | 114100 | 25636939510 | 17660 | 17650 | 17660 | 17650 | 367 |
| 491 | 20240215 | 114000 | 25630458500 | 17650 | 17640 | 17660 | 17640 | 770 |
| 492 | 20240215 | 113900 | 25616869800 | 17650 | 17650 | 17650 | 17640 | 203 |
| 493 | 20240215 | 113800 | 25613288360 | 17660 | 17660 | 17670 | 17630 | 142 |
| 494 | 20240215 | 113700 | 25610781850 | 17630 | 17660 | 17660 | 17630 | 1862 |
| 495 | 20240215 | 113600 | 25577922050 | 17660 | 17640 | 17660 | 17640 | 1285 |
| 496 | 20240215 | 113500 | 25555245430 | 17640 | 17640 | 17650 | 17630 | 302 |
| 497 | 20240215 | 113400 | 25549920310 | 17630 | 17620 | 17630 | 17620 | 1013 |
| 498 | 20240215 | 113300 | 25532063760 | 17620 | 17610 | 17630 | 17610 | 667 |
| 499 | 20240215 | 113200 | 25520310160 | 17620 | 17620 | 17620 | 17610 | 607 |
| 500 | 20240215 | 113100 | 25509619060 | 17620 | 17630 | 17630 | 17620 | 267 |
| 501 | 20240215 | 113000 | 25504914470 | 17610 | 17610 | 17620 | 17610 | 550 |
| 502 | 20240215 | 112900 | 25495227930 | 17620 | 17620 | 17620 | 17610 | 362 |
| 503 | 20240215 | 112800 | 25488850000 | 17620 | 17630 | 17630 | 17610 | 727 |
| 504 | 20240215 | 112700 | 25476039200 | 17630 | 17620 | 17640 | 17620 | 451 |
| 505 | 20240215 | 112600 | 25468088370 | 17620 | 17620 | 17620 | 17610 | 1505 |
| 506 | 20240215 | 112500 | 25441570990 | 17620 | 17620 | 17630 | 17610 | 506 |
| 507 | 20240215 | 112400 | 25432655280 | 17630 | 17630 | 17650 | 17620 | 3101 |
| 508 | 20240215 | 112300 | 25377980850 | 17630 | 17660 | 17660 | 17630 | 3545 |
| 509 | 20240215 | 112200 | 25315417030 | 17650 | 17660 | 17670 | 17650 | 1404 |
| 510 | 20240215 | 112100 | 25290623280 | 17660 | 17690 | 17690 | 17660 | 2555 |
| 511 | 20240215 | 112000 | 25245472110 | 17680 | 17680 | 17690 | 17680 | 914 |
| 512 | 20240215 | 111900 | 25229312530 | 17680 | 17660 | 17700 | 17660 | 544 |
| 513 | 20240215 | 111800 | 25219692930 | 17670 | 17660 | 17700 | 17660 | 675 |
| 514 | 20240215 | 111700 | 25207765270 | 17680 | 17620 | 17680 | 17590 | 1497 |
| 515 | 20240215 | 111600 | 25181353990 | 17580 | 17570 | 17620 | 17570 | 1021 |
| 516 | 20240215 | 111500 | 25163377900 | 17550 | 17590 | 17590 | 17550 | 4859 |
| 517 | 20240215 | 111400 | 25077986520 | 17590 | 17580 | 17590 | 17580 | 918 |
| 518 | 20240215 | 111300 | 25061847740 | 17570 | 17570 | 17580 | 17560 | 2303 |
| 519 | 20240215 | 111200 | 25021394480 | 17570 | 17590 | 17590 | 17570 | 1784 |
| 520 | 20240215 | 111100 | 24990037050 | 17590 | 17600 | 17600 | 17580 | 1401 |
| 521 | 20240215 | 111000 | 24965392740 | 17590 | 17600 | 17620 | 17590 | 914 |
| 522 | 20240215 | 110900 | 24949308220 | 17610 | 17600 | 17610 | 17590 | 966 |
| 523 | 20240215 | 110800 | 24932308680 | 17600 | 17590 | 17600 | 17590 | 1307 |
| 524 | 20240215 | 110700 | 24909313240 | 17600 | 17610 | 17610 | 17590 | 1936 |
| 525 | 20240215 | 110600 | 24875239230 | 17610 | 17610 | 17620 | 17600 | 1156 |
| 526 | 20240215 | 110500 | 24854877220 | 17620 | 17610 | 17620 | 17600 | 1358 |
| 527 | 20240215 | 110400 | 24830961550 | 17620 | 17610 | 17620 | 17610 | 758 |
| 528 | 20240215 | 110300 | 24817611150 | 17610 | 17640 | 17650 | 17610 | 1641 |
| 529 | 20240215 | 110200 | 24788683980 | 17650 | 17640 | 17650 | 17630 | 926 |
| 530 | 20240215 | 110100 | 24772347060 | 17640 | 17650 | 17670 | 17630 | 978 |
| 531 | 20240215 | 110000 | 24755090870 | 17660 | 17620 | 17660 | 17610 | 1411 |
| 532 | 20240215 | 105900 | 24730186520 | 17610 | 17570 | 17610 | 17560 | 1877 |
| 533 | 20240215 | 105800 | 24697189860 | 17580 | 17570 | 17580 | 17550 | 3494 |
| 534 | 20240215 | 105700 | 24635836140 | 17580 | 17600 | 17600 | 17570 | 3484 |
| 535 | 20240215 | 105600 | 24574596200 | 17600 | 17650 | 17650 | 17570 | 29745 |
| 536 | 20240215 | 105500 | 24050594510 | 17650 | 17600 | 17660 | 17600 | 2353 |
| 537 | 20240215 | 105400 | 24009105360 | 17610 | 17560 | 17610 | 17560 | 2287 |
| 538 | 20240215 | 105300 | 23968894940 | 17570 | 17560 | 17590 | 17550 | 4807 |
| 539 | 20240215 | 105200 | 23884495010 | 17590 | 17600 | 17610 | 17560 | 5520 |
| 540 | 20240215 | 105100 | 23787451240 | 17600 | 17640 | 17660 | 17570 | 16948 |
| 541 | 20240215 | 105000 | 23488962850 | 17650 | 17700 | 17710 | 17630 | 9795 |
| 542 | 20240215 | 104900 | 23315935460 | 17710 | 17690 | 17710 | 17680 | 1920 |
| 543 | 20240215 | 104800 | 23281965020 | 17700 | 17740 | 17740 | 17690 | 12462 |
| 544 | 20240215 | 104700 | 23061355010 | 17740 | 17740 | 17740 | 17720 | 2813 |
| 545 | 20240215 | 104600 | 23011482820 | 17740 | 17750 | 17760 | 17730 | 9251 |
| 546 | 20240215 | 104500 | 22847394380 | 17750 | 17750 | 17760 | 17740 | 1928 |
| 547 | 20240215 | 104400 | 22813168400 | 17760 | 17790 | 17790 | 17750 | 2503 |
| 548 | 20240215 | 104300 | 22768708490 | 17790 | 17800 | 17800 | 17780 | 764 |
| 549 | 20240215 | 104200 | 22755112640 | 17800 | 17810 | 17820 | 17790 | 1472 |
| 550 | 20240215 | 104100 | 22728898840 | 17810 | 17860 | 17880 | 17810 | 2527 |
| 551 | 20240215 | 104000 | 22683837530 | 17860 | 17900 | 17920 | 17850 | 4024 |
| 552 | 20240215 | 103900 | 22611910880 | 17900 | 17940 | 17940 | 17900 | 4469 |
| 553 | 20240215 | 103800 | 22531838880 | 17940 | 17950 | 17960 | 17930 | 925 |
| 554 | 20240215 | 103700 | 22515238520 | 17960 | 17980 | 17980 | 17930 | 1951 |
| 555 | 20240215 | 103600 | 22480224690 | 17980 | 17970 | 17980 | 17970 | 879 |
| 556 | 20240215 | 103500 | 22464426100 | 17950 | 17960 | 17980 | 17930 | 5386 |
| 557 | 20240215 | 103400 | 22367657500 | 17970 | 17920 | 17970 | 17920 | 3017 |
| 558 | 20240215 | 103300 | 22313499500 | 17930 | 17890 | 17970 | 17890 | 4379 |
| 559 | 20240215 | 103200 | 22234949190 | 17890 | 17870 | 17920 | 17870 | 1338 |
| 560 | 20240215 | 103100 | 22211003150 | 17890 | 17900 | 17910 | 17850 | 4150 |
| 561 | 20240215 | 103000 | 22136803060 | 17900 | 17950 | 17950 | 17900 | 786 |
| 562 | 20240215 | 102900 | 22122717310 | 17950 | 17900 | 17960 | 17900 | 2657 |
| 563 | 20240215 | 102800 | 22075073160 | 17910 | 17890 | 17930 | 17860 | 2275 |
| 564 | 20240215 | 102700 | 22034374500 | 17910 | 17880 | 17910 | 17870 | 1991 |
| 565 | 20240215 | 102600 | 21998751140 | 17870 | 17820 | 17880 | 17820 | 2765 |
| 566 | 20240215 | 102500 | 21949419080 | 17830 | 17830 | 17830 | 17810 | 2272 |
| 567 | 20240215 | 102400 | 21908933600 | 17830 | 17850 | 17860 | 17800 | 1169 |
| 568 | 20240215 | 102300 | 21888093390 | 17810 | 17780 | 17850 | 17780 | 2152 |
| 569 | 20240215 | 102200 | 21849775940 | 17780 | 17760 | 17780 | 17740 | 1388 |
| 570 | 20240215 | 102100 | 21825131310 | 17760 | 17720 | 17760 | 17720 | 1951 |
| 571 | 20240215 | 102000 | 21790511140 | 17720 | 17750 | 17750 | 17720 | 3701 |
| 572 | 20240215 | 101900 | 21724906010 | 17740 | 17730 | 17750 | 17720 | 4389 |
| 573 | 20240215 | 101800 | 21647087070 | 17730 | 17770 | 17770 | 17730 | 3989 |
| 574 | 20240215 | 101700 | 21576289640 | 17770 | 17750 | 17790 | 17750 | 2490 |
| 575 | 20240215 | 101600 | 21532059230 | 17750 | 17790 | 17800 | 17750 | 3753 |
| 576 | 20240215 | 101500 | 21465388560 | 17800 | 17790 | 17800 | 17760 | 1971 |
| 577 | 20240215 | 101400 | 21430344520 | 17760 | 17820 | 17830 | 17760 | 4055 |
| 578 | 20240215 | 101300 | 21358193540 | 17830 | 17860 | 17870 | 17790 | 6264 |
| 579 | 20240215 | 101200 | 21246543760 | 17870 | 17960 | 17960 | 17870 | 4809 |
| 580 | 20240215 | 101100 | 21160456690 | 17960 | 17960 | 17990 | 17940 | 7451 |
| 581 | 20240215 | 101000 | 21026559900 | 17960 | 17930 | 17960 | 17910 | 4021 |
| 582 | 20240215 | 100900 | 20954454810 | 17930 | 17950 | 17950 | 17910 | 3828 |
| 583 | 20240215 | 100800 | 20885818060 | 17950 | 17970 | 17980 | 17930 | 2943 |
| 584 | 20240215 | 100700 | 20833006830 | 17960 | 18000 | 18000 | 17930 | 8323 |
| 585 | 20240215 | 100600 | 20683506680 | 18000 | 17990 | 18020 | 17980 | 7206 |
| 586 | 20240215 | 100500 | 20553808390 | 17990 | 18020 | 18040 | 17960 | 8246 |
| 587 | 20240215 | 100400 | 20405367110 | 18020 | 18020 | 18050 | 18010 | 3611 |
| 588 | 20240215 | 100300 | 20340261690 | 18020 | 17990 | 18020 | 17980 | 6087 |
| 589 | 20240215 | 100200 | 20230724550 | 17980 | 18040 | 18080 | 17980 | 8028 |
| 590 | 20240215 | 100100 | 20085970910 | 18030 | 18010 | 18070 | 17980 | 5810 |
| 591 | 20240215 | 100000 | 19981313730 | 18020 | 18070 | 18120 | 18000 | 16570 |
| 592 | 20240215 | 095900 | 19681576000 | 18090 | 17910 | 18120 | 17900 | 38474 |
| 593 | 20240215 | 095800 | 18988287010 | 17900 | 17920 | 17950 | 17890 | 8605 |
| 594 | 20240215 | 095700 | 18834054440 | 17910 | 17860 | 17920 | 17860 | 5487 |
| 595 | 20240215 | 095600 | 18735863420 | 17870 | 17830 | 17880 | 17830 | 6262 |
| 596 | 20240215 | 095500 | 18624066540 | 17850 | 17750 | 17860 | 17750 | 3332 |
| 597 | 20240215 | 095400 | 18564734280 | 17750 | 17730 | 17780 | 17720 | 6861 |
| 598 | 20240215 | 095300 | 18442915740 | 17730 | 17730 | 17770 | 17720 | 4503 |
| 599 | 20240215 | 095200 | 18363037470 | 17740 | 17750 | 17790 | 17730 | 2671 |
| 600 | 20240215 | 095100 | 18315613200 | 17740 | 17720 | 17740 | 17690 | 7492 |
| 601 | 20240215 | 095000 | 18182935230 | 17720 | 17740 | 17740 | 17710 | 4968 |
| 602 | 20240215 | 094900 | 18094881470 | 17740 | 17760 | 17770 | 17720 | 4159 |
| 603 | 20240215 | 094800 | 18021094830 | 17750 | 17740 | 17780 | 17740 | 4811 |
| 604 | 20240215 | 094700 | 17935647230 | 17750 | 17820 | 17820 | 17720 | 13623 |
| 605 | 20240215 | 094600 | 17693583390 | 17820 | 17870 | 17890 | 17820 | 5080 |
| 606 | 20240215 | 094500 | 17602868820 | 17870 | 17880 | 17880 | 17870 | 1440 |
| 607 | 20240215 | 094400 | 17577125040 | 17880 | 17890 | 17890 | 17860 | 2472 |
| 608 | 20240215 | 094300 | 17532957340 | 17870 | 17920 | 17920 | 17850 | 2539 |
| 609 | 20240215 | 094200 | 17487574850 | 17920 | 17910 | 17950 | 17900 | 11110 |
| 610 | 20240215 | 094100 | 17288489700 | 17910 | 17880 | 17910 | 17850 | 2675 |
| 611 | 20240215 | 094000 | 17240623410 | 17880 | 17770 | 17890 | 17760 | 6305 |
| 612 | 20240215 | 093900 | 17128082730 | 17760 | 17800 | 17820 | 17760 | 14745 |
| 613 | 20240215 | 093800 | 16865922670 | 17810 | 17840 | 17840 | 17800 | 1412 |
| 614 | 20240215 | 093700 | 16840757930 | 17840 | 17840 | 17860 | 17830 | 2769 |
| 615 | 20240215 | 093600 | 16791351080 | 17840 | 17850 | 17850 | 17820 | 1402 |
| 616 | 20240215 | 093500 | 16766342760 | 17850 | 17840 | 17860 | 17810 | 2285 |
| 617 | 20240215 | 093400 | 16725585390 | 17840 | 17830 | 17870 | 17780 | 12023 |
| 618 | 20240215 | 093300 | 16511381390 | 17800 | 17750 | 17820 | 17740 | 4283 |
| 619 | 20240215 | 093200 | 16435295710 | 17750 | 17770 | 17810 | 17720 | 7767 |
| 620 | 20240215 | 093100 | 16297443930 | 17810 | 17880 | 17900 | 17750 | 10924 |
| 621 | 20240215 | 093000 | 16102833110 | 17890 | 17910 | 17920 | 17880 | 4283 |
| 622 | 20240215 | 092900 | 16026169170 | 17900 | 17920 | 17930 | 17850 | 7746 |
| 623 | 20240215 | 092800 | 15887505160 | 17920 | 17790 | 17950 | 17790 | 4586 |
| 624 | 20240215 | 092700 | 15805425600 | 17790 | 17760 | 17820 | 17760 | 10376 |
| 625 | 20240215 | 092600 | 15620947810 | 17750 | 17740 | 17780 | 17700 | 19330 |
| 626 | 20240215 | 092500 | 15278335170 | 17730 | 17830 | 17830 | 17730 | 26776 |
| 627 | 20240215 | 092400 | 14802629620 | 17820 | 17850 | 17860 | 17820 | 14149 |
| 628 | 20240215 | 092300 | 14550209640 | 17840 | 17880 | 17880 | 17830 | 17190 |
| 629 | 20240215 | 092200 | 14243423570 | 17880 | 18000 | 18000 | 17870 | 17134 |
| 630 | 20240215 | 092100 | 13936369330 | 18000 | 17990 | 18030 | 17940 | 9836 |
| 631 | 20240215 | 092000 | 13759442230 | 17980 | 17940 | 18000 | 17920 | 19049 |
| 632 | 20240215 | 091900 | 13417577350 | 17950 | 18080 | 18080 | 17940 | 34251 |
| 633 | 20240215 | 091800 | 12800788050 | 18080 | 18210 | 18210 | 18070 | 21268 |
| 634 | 20240215 | 091700 | 12415137260 | 18210 | 18160 | 18230 | 18150 | 16371 |
| 635 | 20240215 | 091600 | 12117315030 | 18150 | 18090 | 18180 | 18070 | 14888 |
| 636 | 20240215 | 091500 | 11847437530 | 18080 | 18120 | 18150 | 18080 | 13547 |
| 637 | 20240215 | 091400 | 11602256240 | 18120 | 18190 | 18190 | 18110 | 18222 |
| 638 | 20240215 | 091300 | 11271675190 | 18190 | 18240 | 18280 | 18100 | 34825 |
| 639 | 20240215 | 091200 | 10638517960 | 18270 | 18320 | 18350 | 18230 | 44163 |
| 640 | 20240215 | 091100 | 9830143050 | 18330 | 18250 | 18380 | 18250 | 68790 |
| 641 | 20240215 | 091000 | 8568217570 | 18290 | 18110 | 18290 | 18050 | 65360 |
| 642 | 20240215 | 090900 | 7379686580 | 18110 | 18130 | 18130 | 18020 | 22645 |
| 643 | 20240215 | 090800 | 6969809350 | 18100 | 18030 | 18160 | 18000 | 41270 |
| 644 | 20240215 | 090700 | 6222685130 | 18030 | 17940 | 18070 | 17930 | 36573 |
| 645 | 20240215 | 090600 | 5564219710 | 17940 | 18100 | 18120 | 17930 | 38409 |
| 646 | 20240215 | 090500 | 4873128650 | 18110 | 18050 | 18290 | 18050 | 69159 |
| 647 | 20240215 | 090400 | 3615287180 | 18050 | 17900 | 18100 | 17900 | 54968 |
| 648 | 20240215 | 090300 | 2625959070 | 17880 | 17870 | 17950 | 17770 | 37687 |
| 649 | 20240215 | 090200 | 1952951320 | 17870 | 17780 | 17900 | 17730 | 37631 |
| 650 | 20240215 | 090100 | 1282619690 | 17780 | 17630 | 17790 | 17600 | 23622 |
| 651 | 20240215 | 090000 | 864902210 | 17610 | 17430 | 17670 | 17430 | 46597 |