36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 195000 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 23077 |
| 3 | 20240229 | 194900 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20240229 | 194800 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20240229 | 194700 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20240229 | 194600 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20240229 | 194500 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20240229 | 194400 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20240229 | 194300 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20240229 | 194200 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20240229 | 194100 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20240229 | 194000 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20240229 | 193900 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20240229 | 193800 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20240229 | 193700 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20240229 | 193600 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20240229 | 193500 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20240229 | 193400 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20240229 | 193300 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20240229 | 193200 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20240229 | 193100 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20240229 | 193000 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20240229 | 192900 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20240229 | 192800 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20240229 | 192700 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20240229 | 192600 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20240229 | 192500 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20240229 | 192400 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20240229 | 192300 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20240229 | 192200 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20240229 | 192100 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20240229 | 192000 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 23077 |
| 33 | 20240229 | 191900 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20240229 | 191800 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20240229 | 191700 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20240229 | 191600 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20240229 | 191500 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20240229 | 191400 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20240229 | 191300 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20240229 | 191200 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20240229 | 191100 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20240229 | 191000 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20240229 | 190900 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20240229 | 190800 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20240229 | 190700 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20240229 | 190600 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20240229 | 190500 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20240229 | 190400 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20240229 | 190300 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20240229 | 190200 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20240229 | 190100 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20240229 | 190000 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20240229 | 185900 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20240229 | 185800 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20240229 | 185700 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20240229 | 185600 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20240229 | 185500 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20240229 | 185400 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20240229 | 185300 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20240229 | 185200 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20240229 | 185100 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20240229 | 185000 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 23077 |
| 63 | 20240229 | 184900 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20240229 | 184800 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20240229 | 184700 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20240229 | 184600 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20240229 | 184500 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20240229 | 184400 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20240229 | 184300 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20240229 | 184200 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20240229 | 184100 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20240229 | 184000 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20240229 | 183900 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20240229 | 183800 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20240229 | 183700 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20240229 | 183600 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20240229 | 183500 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20240229 | 183400 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20240229 | 183300 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20240229 | 183200 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20240229 | 183100 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20240229 | 183000 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20240229 | 182900 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20240229 | 182800 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20240229 | 182700 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20240229 | 182600 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20240229 | 182500 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20240229 | 182400 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20240229 | 182300 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20240229 | 182200 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20240229 | 182100 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20240229 | 182000 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 23077 |
| 93 | 20240229 | 181900 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20240229 | 181800 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20240229 | 181700 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20240229 | 181600 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20240229 | 181500 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20240229 | 181400 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20240229 | 181300 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20240229 | 181200 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20240229 | 181100 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20240229 | 181000 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20240229 | 180900 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20240229 | 180800 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20240229 | 180700 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20240229 | 180600 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20240229 | 180500 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20240229 | 180400 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20240229 | 180300 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20240229 | 180200 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20240229 | 180100 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20240229 | 180000 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20240229 | 175900 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20240229 | 175800 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20240229 | 175700 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20240229 | 175600 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20240229 | 175500 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20240229 | 175400 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20240229 | 175300 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20240229 | 175200 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20240229 | 175100 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20240229 | 175000 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 23077 |
| 123 | 20240229 | 174900 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20240229 | 174800 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20240229 | 174700 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20240229 | 174600 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20240229 | 174500 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20240229 | 174400 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20240229 | 174300 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20240229 | 174200 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20240229 | 174100 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20240229 | 174000 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20240229 | 173900 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20240229 | 173800 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20240229 | 173700 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20240229 | 173600 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20240229 | 173500 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20240229 | 173400 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20240229 | 173300 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20240229 | 173200 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20240229 | 173100 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20240229 | 173000 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20240229 | 172900 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20240229 | 172800 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20240229 | 172700 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20240229 | 172600 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20240229 | 172500 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20240229 | 172400 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20240229 | 172300 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20240229 | 172200 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20240229 | 172100 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20240229 | 172000 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 23077 |
| 153 | 20240229 | 171900 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20240229 | 171800 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20240229 | 171700 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20240229 | 171600 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20240229 | 171500 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20240229 | 171400 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20240229 | 171300 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20240229 | 171200 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20240229 | 171100 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20240229 | 171000 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20240229 | 170900 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20240229 | 170800 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20240229 | 170700 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20240229 | 170600 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20240229 | 170500 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20240229 | 170400 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20240229 | 170300 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20240229 | 170200 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20240229 | 170100 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20240229 | 170000 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20240229 | 165900 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20240229 | 165800 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20240229 | 165700 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20240229 | 165600 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20240229 | 165500 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20240229 | 165400 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20240229 | 165300 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20240229 | 165200 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20240229 | 165100 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20240229 | 165000 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 23077 |
| 183 | 20240229 | 164900 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20240229 | 164800 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20240229 | 164700 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20240229 | 164600 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20240229 | 164500 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20240229 | 164400 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20240229 | 164300 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20240229 | 164200 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20240229 | 164100 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20240229 | 164000 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20240229 | 163900 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20240229 | 163800 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20240229 | 163700 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20240229 | 163600 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20240229 | 163500 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20240229 | 163400 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20240229 | 163300 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20240229 | 163200 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20240229 | 163100 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20240229 | 163000 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20240229 | 162900 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20240229 | 162800 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20240229 | 162700 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20240229 | 162600 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20240229 | 162500 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20240229 | 162400 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20240229 | 162300 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20240229 | 162200 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20240229 | 162100 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20240229 | 162000 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 23077 |
| 213 | 20240229 | 161900 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20240229 | 161800 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20240229 | 161700 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20240229 | 161600 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20240229 | 161500 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20240229 | 161400 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20240229 | 161300 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20240229 | 161200 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20240229 | 161100 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20240229 | 161000 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20240229 | 160900 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20240229 | 160800 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20240229 | 160700 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20240229 | 160600 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20240229 | 160500 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20240229 | 160400 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20240229 | 160300 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20240229 | 160200 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20240229 | 160100 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20240229 | 160000 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20240229 | 155900 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20240229 | 155800 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20240229 | 155700 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20240229 | 155600 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20240229 | 155500 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20240229 | 155400 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20240229 | 155300 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20240229 | 155200 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20240229 | 155100 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20240229 | 155000 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 23077 |
| 243 | 20240229 | 154900 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20240229 | 154800 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20240229 | 154700 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20240229 | 154600 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20240229 | 154500 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20240229 | 154400 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20240229 | 154300 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20240229 | 154200 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20240229 | 154100 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20240229 | 154000 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20240229 | 153900 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20240229 | 153800 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20240229 | 153700 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20240229 | 153600 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20240229 | 153500 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20240229 | 153400 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20240229 | 153300 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20240229 | 153200 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20240229 | 153100 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20240229 | 153000 | 29574279750 | 20600 | 20600 | 20600 | 20600 | 23077 |
| 263 | 20240229 | 152900 | 29098893550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20240229 | 152800 | 29098893550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20240229 | 152700 | 29098893550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20240229 | 152600 | 29098893550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20240229 | 152500 | 29098893550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20240229 | 152400 | 29098893550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20240229 | 152300 | 29098893550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20240229 | 152200 | 29098893550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20240229 | 152100 | 29098893550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20240229 | 152000 | 29098893550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 273 | 20240229 | 151900 | 29098893550 | 20600 | 20700 | 20700 | 20600 | 8671 |
| 274 | 20240229 | 151800 | 28920117600 | 20650 | 20650 | 20700 | 20650 | 3066 |
| 275 | 20240229 | 151700 | 28856782900 | 20650 | 20750 | 20750 | 20650 | 2543 |
| 276 | 20240229 | 151600 | 28804214850 | 20700 | 20700 | 20700 | 20650 | 5184 |
| 277 | 20240229 | 151500 | 28696990350 | 20700 | 20700 | 20750 | 20650 | 4065 |
| 278 | 20240229 | 151400 | 28612840450 | 20750 | 20700 | 20750 | 20700 | 2258 |
| 279 | 20240229 | 151300 | 28566091100 | 20700 | 20750 | 20750 | 20700 | 3534 |
| 280 | 20240229 | 151200 | 28492894200 | 20750 | 20700 | 20750 | 20700 | 809 |
| 281 | 20240229 | 151100 | 28476140500 | 20750 | 20800 | 20800 | 20750 | 892 |
| 282 | 20240229 | 151000 | 28457629650 | 20750 | 20750 | 20800 | 20700 | 2735 |
| 283 | 20240229 | 150900 | 28400907950 | 20800 | 20750 | 20800 | 20700 | 2135 |
| 284 | 20240229 | 150800 | 28356621900 | 20750 | 20750 | 20750 | 20700 | 855 |
| 285 | 20240229 | 150700 | 28338883400 | 20750 | 20750 | 20750 | 20700 | 1875 |
| 286 | 20240229 | 150600 | 28299995500 | 20750 | 20700 | 20800 | 20700 | 3447 |
| 287 | 20240229 | 150500 | 28228469950 | 20700 | 20650 | 20750 | 20650 | 3582 |
| 288 | 20240229 | 150400 | 28154293000 | 20700 | 20700 | 20700 | 20650 | 1687 |
| 289 | 20240229 | 150300 | 28119411600 | 20700 | 20750 | 20750 | 20700 | 1333 |
| 290 | 20240229 | 150200 | 28091802400 | 20750 | 20700 | 20750 | 20700 | 2400 |
| 291 | 20240229 | 150100 | 28042063250 | 20750 | 20700 | 20750 | 20650 | 1586 |
| 292 | 20240229 | 150000 | 28009205050 | 20700 | 20650 | 20700 | 20650 | 1665 |
| 293 | 20240229 | 145900 | 27974793800 | 20700 | 20700 | 20700 | 20650 | 2378 |
| 294 | 20240229 | 145800 | 27925604350 | 20700 | 20650 | 20700 | 20650 | 2484 |
| 295 | 20240229 | 145700 | 27874200500 | 20700 | 20650 | 20750 | 20650 | 3122 |
| 296 | 20240229 | 145600 | 27809585700 | 20650 | 20750 | 20750 | 20650 | 2896 |
| 297 | 20240229 | 145500 | 27749619400 | 20750 | 20650 | 20800 | 20650 | 3083 |
| 298 | 20240229 | 145400 | 27685713000 | 20650 | 20650 | 20700 | 20650 | 3405 |
| 299 | 20240229 | 145300 | 27615279400 | 20650 | 20600 | 20700 | 20600 | 3008 |
| 300 | 20240229 | 145200 | 27553121900 | 20600 | 20650 | 20650 | 20600 | 1422 |
| 301 | 20240229 | 145100 | 27523770650 | 20600 | 20600 | 20650 | 20550 | 2065 |
| 302 | 20240229 | 145000 | 27481240250 | 20650 | 20600 | 20650 | 20550 | 1296 |
| 303 | 20240229 | 144900 | 27454553500 | 20600 | 20550 | 20600 | 20550 | 675 |
| 304 | 20240229 | 144800 | 27440677150 | 20600 | 20550 | 20600 | 20550 | 1252 |
| 305 | 20240229 | 144700 | 27414930800 | 20550 | 20600 | 20600 | 20550 | 1117 |
| 306 | 20240229 | 144600 | 27391967800 | 20550 | 20600 | 20600 | 20550 | 742 |
| 307 | 20240229 | 144500 | 27376689950 | 20550 | 20600 | 20600 | 20550 | 1404 |
| 308 | 20240229 | 144400 | 27347824450 | 20600 | 20600 | 20600 | 20550 | 439 |
| 309 | 20240229 | 144300 | 27338788300 | 20550 | 20550 | 20600 | 20550 | 1390 |
| 310 | 20240229 | 144200 | 27310210300 | 20600 | 20550 | 20600 | 20550 | 1785 |
| 311 | 20240229 | 144100 | 27273525650 | 20550 | 20650 | 20650 | 20550 | 2518 |
| 312 | 20240229 | 144000 | 27221733800 | 20650 | 20550 | 20650 | 20550 | 1792 |
| 313 | 20240229 | 143900 | 27184873050 | 20600 | 20600 | 20600 | 20550 | 447 |
| 314 | 20240229 | 143800 | 27175682150 | 20550 | 20550 | 20600 | 20550 | 1341 |
| 315 | 20240229 | 143700 | 27148089350 | 20600 | 20600 | 20650 | 20600 | 3590 |
| 316 | 20240229 | 143600 | 27074093350 | 20600 | 20600 | 20650 | 20550 | 3239 |
| 317 | 20240229 | 143500 | 27007291750 | 20600 | 20600 | 20650 | 20600 | 1011 |
| 318 | 20240229 | 143400 | 26986448600 | 20650 | 20550 | 20650 | 20550 | 1130 |
| 319 | 20240229 | 143300 | 26963176300 | 20550 | 20600 | 20600 | 20550 | 1348 |
| 320 | 20240229 | 143200 | 26935427900 | 20600 | 20600 | 20650 | 20600 | 1731 |
| 321 | 20240229 | 143100 | 26899768050 | 20650 | 20550 | 20650 | 20550 | 854 |
| 322 | 20240229 | 143000 | 26882193300 | 20550 | 20550 | 20600 | 20550 | 1806 |
| 323 | 20240229 | 142900 | 26845069400 | 20600 | 20550 | 20600 | 20550 | 1711 |
| 324 | 20240229 | 142800 | 26809908200 | 20550 | 20500 | 20600 | 20500 | 4094 |
| 325 | 20240229 | 142700 | 26725791300 | 20550 | 20500 | 20600 | 20500 | 7283 |
| 326 | 20240229 | 142600 | 26576407600 | 20550 | 20500 | 20550 | 20500 | 2641 |
| 327 | 20240229 | 142500 | 26522162350 | 20500 | 20600 | 20600 | 20500 | 1440 |
| 328 | 20240229 | 142400 | 26492577700 | 20650 | 20550 | 20650 | 20550 | 3273 |
| 329 | 20240229 | 142300 | 26425257950 | 20550 | 20550 | 20600 | 20550 | 638 |
| 330 | 20240229 | 142200 | 26412144800 | 20550 | 20550 | 20600 | 20550 | 1886 |
| 331 | 20240229 | 142100 | 26373371350 | 20550 | 20550 | 20600 | 20500 | 1020 |
| 332 | 20240229 | 142000 | 26352420350 | 20550 | 20500 | 20600 | 20500 | 2154 |
| 333 | 20240229 | 141900 | 26308167200 | 20500 | 20550 | 20600 | 20500 | 4983 |
| 334 | 20240229 | 141800 | 26205800650 | 20550 | 20600 | 20600 | 20550 | 1833 |
| 335 | 20240229 | 141700 | 26168128700 | 20550 | 20600 | 20600 | 20550 | 2575 |
| 336 | 20240229 | 141600 | 26115174500 | 20550 | 20550 | 20600 | 20550 | 1379 |
| 337 | 20240229 | 141500 | 26086835450 | 20600 | 20600 | 20650 | 20550 | 2240 |
| 338 | 20240229 | 141400 | 26040757600 | 20600 | 20600 | 20650 | 20600 | 3768 |
| 339 | 20240229 | 141300 | 25963106150 | 20600 | 20600 | 20650 | 20600 | 751 |
| 340 | 20240229 | 141200 | 25947632350 | 20650 | 20650 | 20700 | 20600 | 720 |
| 341 | 20240229 | 141100 | 25932789650 | 20600 | 20600 | 20650 | 20600 | 3144 |
| 342 | 20240229 | 141000 | 25867961400 | 20600 | 20650 | 20700 | 20600 | 1051 |
| 343 | 20240229 | 140900 | 25846284050 | 20650 | 20650 | 20700 | 20650 | 1360 |
| 344 | 20240229 | 140800 | 25818198650 | 20650 | 20700 | 20750 | 20650 | 3123 |
| 345 | 20240229 | 140700 | 25753568600 | 20750 | 20700 | 20750 | 20700 | 1791 |
| 346 | 20240229 | 140600 | 25716482500 | 20750 | 20700 | 20750 | 20700 | 882 |
| 347 | 20240229 | 140500 | 25698201050 | 20750 | 20750 | 20750 | 20700 | 369 |
| 348 | 20240229 | 140400 | 25690549200 | 20750 | 20750 | 20750 | 20700 | 2279 |
| 349 | 20240229 | 140300 | 25643316550 | 20750 | 20750 | 20750 | 20700 | 1815 |
| 350 | 20240229 | 140200 | 25605702900 | 20750 | 20750 | 20750 | 20700 | 973 |
| 351 | 20240229 | 140100 | 25585529400 | 20750 | 20750 | 20800 | 20700 | 1257 |
| 352 | 20240229 | 140000 | 25559453150 | 20800 | 20750 | 20800 | 20700 | 2205 |
| 353 | 20240229 | 135900 | 25513703700 | 20750 | 20700 | 20800 | 20700 | 318 |
| 354 | 20240229 | 135800 | 25507114750 | 20700 | 20750 | 20800 | 20700 | 2753 |
| 355 | 20240229 | 135700 | 25449905850 | 20750 | 20700 | 20750 | 20650 | 2640 |
| 356 | 20240229 | 135600 | 25395255150 | 20700 | 20700 | 20700 | 20650 | 1583 |
| 357 | 20240229 | 135500 | 25362554100 | 20700 | 20650 | 20700 | 20650 | 881 |
| 358 | 20240229 | 135400 | 25344359550 | 20650 | 20650 | 20700 | 20650 | 389 |
| 359 | 20240229 | 135300 | 25336319000 | 20650 | 20650 | 20700 | 20650 | 2764 |
| 360 | 20240229 | 135200 | 25279236850 | 20650 | 20600 | 20700 | 20600 | 1721 |
| 361 | 20240229 | 135100 | 25243744000 | 20600 | 20650 | 20700 | 20600 | 3562 |
| 362 | 20240229 | 135000 | 25170274150 | 20600 | 20650 | 20700 | 20600 | 2396 |
| 363 | 20240229 | 134900 | 25120820200 | 20700 | 20650 | 20700 | 20650 | 1712 |
| 364 | 20240229 | 134800 | 25085430750 | 20650 | 20700 | 20700 | 20650 | 968 |
| 365 | 20240229 | 134700 | 25065399350 | 20650 | 20650 | 20700 | 20650 | 356 |
| 366 | 20240229 | 134600 | 25058045050 | 20650 | 20650 | 20700 | 20650 | 664 |
| 367 | 20240229 | 134500 | 25044313100 | 20650 | 20750 | 20750 | 20650 | 3344 |
| 368 | 20240229 | 134400 | 24975191950 | 20750 | 20700 | 20750 | 20700 | 535 |
| 369 | 20240229 | 134300 | 24964098250 | 20750 | 20700 | 20750 | 20700 | 408 |
| 370 | 20240229 | 134200 | 24955652050 | 20750 | 20700 | 20750 | 20650 | 2416 |
| 371 | 20240229 | 134100 | 24905724050 | 20650 | 20750 | 20750 | 20650 | 1718 |
| 372 | 20240229 | 134000 | 24870232300 | 20700 | 20700 | 20700 | 20650 | 303 |
| 373 | 20240229 | 133900 | 24863969200 | 20650 | 20700 | 20700 | 20650 | 900 |
| 374 | 20240229 | 133800 | 24845377200 | 20700 | 20750 | 20750 | 20650 | 2359 |
| 375 | 20240229 | 133700 | 24796606300 | 20750 | 20700 | 20750 | 20700 | 265 |
| 376 | 20240229 | 133600 | 24791117450 | 20750 | 20700 | 20750 | 20700 | 424 |
| 377 | 20240229 | 133500 | 24782334350 | 20700 | 20650 | 20750 | 20650 | 979 |
| 378 | 20240229 | 133400 | 24762072500 | 20700 | 20700 | 20700 | 20650 | 1685 |
| 379 | 20240229 | 133300 | 24727254800 | 20700 | 20700 | 20700 | 20650 | 2274 |
| 380 | 20240229 | 133200 | 24680254550 | 20700 | 20750 | 20750 | 20650 | 4415 |
| 381 | 20240229 | 133100 | 24588914800 | 20750 | 20750 | 20800 | 20700 | 743 |
| 382 | 20240229 | 133000 | 24573492950 | 20750 | 20800 | 20800 | 20750 | 1671 |
| 383 | 20240229 | 132900 | 24538804950 | 20800 | 20800 | 20800 | 20750 | 796 |
| 384 | 20240229 | 132800 | 24522262200 | 20800 | 20850 | 20850 | 20750 | 467 |
| 385 | 20240229 | 132700 | 24512548950 | 20850 | 20750 | 20850 | 20750 | 1168 |
| 386 | 20240229 | 132600 | 24488289550 | 20800 | 20750 | 20800 | 20750 | 1778 |
| 387 | 20240229 | 132500 | 24451312150 | 20750 | 20750 | 20800 | 20700 | 1231 |
| 388 | 20240229 | 132400 | 24425768750 | 20700 | 20700 | 20750 | 20700 | 455 |
| 389 | 20240229 | 132300 | 24416335500 | 20700 | 20750 | 20800 | 20650 | 3571 |
| 390 | 20240229 | 132200 | 24342422500 | 20700 | 20750 | 20800 | 20700 | 1029 |
| 391 | 20240229 | 132100 | 24321086850 | 20700 | 20750 | 20800 | 20700 | 1786 |
| 392 | 20240229 | 132000 | 24284055000 | 20750 | 20750 | 20800 | 20750 | 1217 |
| 393 | 20240229 | 131900 | 24258796800 | 20750 | 20750 | 20800 | 20750 | 1145 |
| 394 | 20240229 | 131800 | 24235032750 | 20750 | 20800 | 20800 | 20750 | 226 |
| 395 | 20240229 | 131700 | 24230336950 | 20750 | 20800 | 20800 | 20750 | 1496 |
| 396 | 20240229 | 131600 | 24199292050 | 20800 | 20750 | 20800 | 20750 | 2085 |
| 397 | 20240229 | 131500 | 24156026950 | 20750 | 20700 | 20750 | 20700 | 922 |
| 398 | 20240229 | 131400 | 24136924500 | 20700 | 20700 | 20750 | 20700 | 403 |
| 399 | 20240229 | 131300 | 24128579450 | 20700 | 20700 | 20750 | 20700 | 1247 |
| 400 | 20240229 | 131200 | 24102727950 | 20700 | 20750 | 20750 | 20700 | 1459 |
| 401 | 20240229 | 131100 | 24072520850 | 20700 | 20750 | 20800 | 20700 | 2672 |
| 402 | 20240229 | 131000 | 24017147650 | 20800 | 20750 | 20800 | 20700 | 3626 |
| 403 | 20240229 | 130900 | 23941881200 | 20750 | 20750 | 20800 | 20750 | 333 |
| 404 | 20240229 | 130800 | 23934960650 | 20800 | 20750 | 20800 | 20750 | 1284 |
| 405 | 20240229 | 130700 | 23908303950 | 20750 | 20800 | 20800 | 20750 | 1008 |
| 406 | 20240229 | 130600 | 23887371100 | 20800 | 20850 | 20850 | 20800 | 10515 |
| 407 | 20240229 | 130500 | 23668418500 | 20900 | 20850 | 20950 | 20850 | 2619 |
| 408 | 20240229 | 130400 | 23613794550 | 20900 | 20950 | 20950 | 20850 | 1591 |
| 409 | 20240229 | 130300 | 23580534700 | 20950 | 20900 | 20950 | 20900 | 531 |
| 410 | 20240229 | 130200 | 23569425450 | 20900 | 20900 | 20900 | 20850 | 762 |
| 411 | 20240229 | 130100 | 23553515150 | 20900 | 20850 | 20900 | 20850 | 2559 |
| 412 | 20240229 | 130000 | 23500093700 | 20850 | 20950 | 20950 | 20850 | 2411 |
| 413 | 20240229 | 125900 | 23449714250 | 20950 | 20950 | 20950 | 20900 | 425 |
| 414 | 20240229 | 125800 | 23440816300 | 20950 | 20900 | 20950 | 20900 | 366 |
| 415 | 20240229 | 125700 | 23433157700 | 20950 | 21000 | 21000 | 20950 | 623 |
| 416 | 20240229 | 125600 | 23420103400 | 20950 | 20900 | 21000 | 20900 | 141 |
| 417 | 20240229 | 125500 | 23417148600 | 20950 | 20850 | 20950 | 20850 | 946 |
| 418 | 20240229 | 125400 | 23397379450 | 20850 | 20950 | 21000 | 20850 | 4670 |
| 419 | 20240229 | 125300 | 23299704800 | 20950 | 21000 | 21000 | 20950 | 409 |
| 420 | 20240229 | 125200 | 23291131350 | 21000 | 21000 | 21050 | 20950 | 459 |
| 421 | 20240229 | 125100 | 23281494950 | 21000 | 21000 | 21050 | 20950 | 427 |
| 422 | 20240229 | 125000 | 23272518800 | 20950 | 21000 | 21000 | 20950 | 1407 |
| 423 | 20240229 | 124900 | 23243031800 | 20950 | 21000 | 21050 | 20950 | 905 |
| 424 | 20240229 | 124800 | 23224021600 | 21000 | 20950 | 21050 | 20950 | 356 |
| 425 | 20240229 | 124700 | 23216539550 | 20950 | 20950 | 21050 | 20950 | 712 |
| 426 | 20240229 | 124600 | 23201601200 | 20950 | 21050 | 21050 | 20950 | 1015 |
| 427 | 20240229 | 124500 | 23180280550 | 21050 | 21050 | 21050 | 21000 | 1745 |
| 428 | 20240229 | 124400 | 23143632000 | 21050 | 21050 | 21050 | 21000 | 855 |
| 429 | 20240229 | 124300 | 23125667950 | 21050 | 21100 | 21100 | 21000 | 344 |
| 430 | 20240229 | 124200 | 23118437050 | 21150 | 21150 | 21150 | 21100 | 1657 |
| 431 | 20240229 | 124100 | 23083462550 | 21100 | 21100 | 21150 | 21100 | 333 |
| 432 | 20240229 | 124000 | 23076433700 | 21150 | 21100 | 21150 | 21100 | 260 |
| 433 | 20240229 | 123900 | 23070945050 | 21100 | 21150 | 21150 | 21100 | 5166 |
| 434 | 20240229 | 123800 | 22961747700 | 21100 | 21000 | 21100 | 21000 | 1247 |
| 435 | 20240229 | 123700 | 22935478300 | 21100 | 21000 | 21100 | 20950 | 292 |
| 436 | 20240229 | 123600 | 22929346950 | 21100 | 21100 | 21100 | 20950 | 554 |
| 437 | 20240229 | 123500 | 22917693250 | 21050 | 21100 | 21100 | 21000 | 1248 |
| 438 | 20240229 | 123400 | 22891458500 | 21100 | 20950 | 21150 | 20950 | 9164 |
| 439 | 20240229 | 123300 | 22698397900 | 20950 | 20950 | 20950 | 20850 | 6440 |
| 440 | 20240229 | 123200 | 22563740600 | 20950 | 20950 | 20950 | 20900 | 1238 |
| 441 | 20240229 | 123100 | 22537847600 | 20900 | 20900 | 20950 | 20900 | 1699 |
| 442 | 20240229 | 123000 | 22502334450 | 20900 | 20850 | 20950 | 20850 | 1599 |
| 443 | 20240229 | 122900 | 22468915300 | 20850 | 20850 | 20900 | 20850 | 1182 |
| 444 | 20240229 | 122800 | 22444264750 | 20850 | 20900 | 20950 | 20850 | 1044 |
| 445 | 20240229 | 122700 | 22422454200 | 20950 | 20900 | 20950 | 20900 | 3238 |
| 446 | 20240229 | 122600 | 22354773650 | 20900 | 20950 | 20950 | 20900 | 1615 |
| 447 | 20240229 | 122500 | 22320988400 | 20900 | 20950 | 20950 | 20900 | 636 |
| 448 | 20240229 | 122400 | 22307668550 | 20950 | 21000 | 21000 | 20900 | 2071 |
| 449 | 20240229 | 122300 | 22264322950 | 20950 | 21000 | 21000 | 20950 | 422 |
| 450 | 20240229 | 122200 | 22255474800 | 20950 | 21000 | 21000 | 20950 | 179 |
| 451 | 20240229 | 122100 | 22251719800 | 21000 | 20950 | 21000 | 20950 | 1580 |
| 452 | 20240229 | 122000 | 22218603000 | 21000 | 20950 | 21000 | 20950 | 503 |
| 453 | 20240229 | 121900 | 22208048100 | 20950 | 21000 | 21050 | 20950 | 910 |
| 454 | 20240229 | 121800 | 22188935750 | 21050 | 21000 | 21050 | 20950 | 1444 |
| 455 | 20240229 | 121700 | 22158641900 | 20950 | 20950 | 21050 | 20950 | 2309 |
| 456 | 20240229 | 121600 | 22110232500 | 20950 | 21000 | 21050 | 20950 | 542 |
| 457 | 20240229 | 121500 | 22098858400 | 21000 | 21000 | 21050 | 21000 | 1400 |
| 458 | 20240229 | 121400 | 22069452100 | 21050 | 21000 | 21050 | 21000 | 1517 |
| 459 | 20240229 | 121300 | 22037582400 | 21000 | 21100 | 21100 | 21000 | 2350 |
| 460 | 20240229 | 121200 | 21988182650 | 21100 | 21100 | 21100 | 21050 | 200 |
| 461 | 20240229 | 121100 | 21983970650 | 21100 | 21000 | 21100 | 21000 | 1072 |
| 462 | 20240229 | 121000 | 21961405700 | 21050 | 21050 | 21100 | 21000 | 709 |
| 463 | 20240229 | 120900 | 21946483900 | 21100 | 21050 | 21100 | 21050 | 1417 |
| 464 | 20240229 | 120800 | 21916650400 | 21100 | 21050 | 21100 | 21050 | 1281 |
| 465 | 20240229 | 120700 | 21889677450 | 21100 | 21100 | 21150 | 21050 | 2570 |
| 466 | 20240229 | 120600 | 21835462000 | 21100 | 21150 | 21200 | 21100 | 1254 |
| 467 | 20240229 | 120500 | 21808986100 | 21150 | 21200 | 21250 | 21100 | 2124 |
| 468 | 20240229 | 120400 | 21764070700 | 21150 | 21250 | 21300 | 21150 | 1840 |
| 469 | 20240229 | 120300 | 21725055750 | 21250 | 21250 | 21250 | 21200 | 1341 |
| 470 | 20240229 | 120200 | 21696560800 | 21250 | 21250 | 21300 | 21200 | 1524 |
| 471 | 20240229 | 120100 | 21664219800 | 21250 | 21250 | 21300 | 21200 | 1394 |
| 472 | 20240229 | 120000 | 21634592400 | 21250 | 21250 | 21250 | 21200 | 1120 |
| 473 | 20240229 | 115900 | 21610804650 | 21250 | 21200 | 21250 | 21200 | 1601 |
| 474 | 20240229 | 115800 | 21576850900 | 21200 | 21200 | 21250 | 21150 | 2677 |
| 475 | 20240229 | 115700 | 21520142750 | 21200 | 21150 | 21200 | 21150 | 646 |
| 476 | 20240229 | 115600 | 21506468950 | 21150 | 21200 | 21200 | 21150 | 871 |
| 477 | 20240229 | 115500 | 21488030950 | 21200 | 21250 | 21250 | 21150 | 2692 |
| 478 | 20240229 | 115400 | 21430968300 | 21200 | 21200 | 21250 | 21200 | 692 |
| 479 | 20240229 | 115300 | 21416285850 | 21200 | 21200 | 21250 | 21200 | 925 |
| 480 | 20240229 | 115200 | 21396670100 | 21200 | 21250 | 21250 | 21200 | 718 |
| 481 | 20240229 | 115100 | 21381421800 | 21250 | 21150 | 21250 | 21150 | 3252 |
| 482 | 20240229 | 115000 | 21312447450 | 21200 | 21150 | 21200 | 21150 | 998 |
| 483 | 20240229 | 114900 | 21291319650 | 21200 | 21250 | 21250 | 21150 | 2930 |
| 484 | 20240229 | 114800 | 21229204550 | 21200 | 21250 | 21250 | 21200 | 1213 |
| 485 | 20240229 | 114700 | 21203474550 | 21200 | 21250 | 21250 | 21200 | 1618 |
| 486 | 20240229 | 114600 | 21169159900 | 21200 | 21250 | 21250 | 21200 | 378 |
| 487 | 20240229 | 114500 | 21161137450 | 21250 | 21250 | 21250 | 21200 | 1552 |
| 488 | 20240229 | 114400 | 21128174750 | 21250 | 21250 | 21250 | 21200 | 1704 |
| 489 | 20240229 | 114300 | 21092012100 | 21250 | 21250 | 21300 | 21200 | 1039 |
| 490 | 20240229 | 114200 | 21069931800 | 21250 | 21250 | 21300 | 21200 | 2988 |
| 491 | 20240229 | 114100 | 21006430400 | 21250 | 21250 | 21250 | 21200 | 2136 |
| 492 | 20240229 | 114000 | 20961047350 | 21250 | 21250 | 21250 | 21200 | 3382 |
| 493 | 20240229 | 113900 | 20889233000 | 21200 | 21200 | 21250 | 21150 | 2490 |
| 494 | 20240229 | 113800 | 20836441000 | 21150 | 21150 | 21200 | 21100 | 597 |
| 495 | 20240229 | 113700 | 20823812100 | 21150 | 21150 | 21150 | 21100 | 3196 |
| 496 | 20240229 | 113600 | 20756309250 | 21150 | 21100 | 21150 | 21100 | 926 |
| 497 | 20240229 | 113500 | 20736736750 | 21100 | 21050 | 21100 | 21050 | 2946 |
| 498 | 20240229 | 113400 | 20674586450 | 21100 | 21050 | 21100 | 21050 | 1240 |
| 499 | 20240229 | 113300 | 20648484100 | 21050 | 21100 | 21100 | 21000 | 986 |
| 500 | 20240229 | 113200 | 20627734150 | 21050 | 21050 | 21050 | 21000 | 1848 |
| 501 | 20240229 | 113100 | 20588891350 | 21050 | 21000 | 21050 | 20950 | 557 |
| 502 | 20240229 | 113000 | 20577187550 | 21000 | 21000 | 21050 | 20950 | 912 |
| 503 | 20240229 | 112900 | 20558045900 | 21000 | 21000 | 21050 | 20950 | 1344 |
| 504 | 20240229 | 112800 | 20529815000 | 21000 | 21050 | 21050 | 20950 | 2940 |
| 505 | 20240229 | 112700 | 20468069450 | 21000 | 21100 | 21100 | 21000 | 1799 |
| 506 | 20240229 | 112600 | 20430282200 | 21050 | 21100 | 21100 | 21000 | 1241 |
| 507 | 20240229 | 112500 | 20404151500 | 21100 | 21050 | 21100 | 21050 | 858 |
| 508 | 20240229 | 112400 | 20386053000 | 21050 | 21050 | 21100 | 21000 | 521 |
| 509 | 20240229 | 112300 | 20375080850 | 21050 | 21100 | 21100 | 21000 | 4051 |
| 510 | 20240229 | 112200 | 20289909400 | 21100 | 21150 | 21150 | 21050 | 2103 |
| 511 | 20240229 | 112100 | 20245576700 | 21100 | 21100 | 21150 | 21050 | 4029 |
| 512 | 20240229 | 112000 | 20160561050 | 21150 | 21200 | 21200 | 21100 | 5061 |
| 513 | 20240229 | 111900 | 20053582400 | 21200 | 21200 | 21200 | 21150 | 1872 |
| 514 | 20240229 | 111800 | 20013922750 | 21150 | 21150 | 21200 | 21100 | 3398 |
| 515 | 20240229 | 111700 | 19942015700 | 21150 | 21100 | 21150 | 21100 | 1946 |
| 516 | 20240229 | 111600 | 19900867600 | 21100 | 21100 | 21150 | 21050 | 1646 |
| 517 | 20240229 | 111500 | 19866118100 | 21050 | 21100 | 21150 | 21050 | 2828 |
| 518 | 20240229 | 111400 | 19806456000 | 21100 | 21150 | 21150 | 21100 | 1400 |
| 519 | 20240229 | 111300 | 19776872200 | 21150 | 21150 | 21150 | 21100 | 1262 |
| 520 | 20240229 | 111200 | 19750220650 | 21150 | 21100 | 21150 | 21100 | 3622 |
| 521 | 20240229 | 111100 | 19673755650 | 21100 | 21150 | 21150 | 21050 | 6506 |
| 522 | 20240229 | 111000 | 19536392600 | 21100 | 21000 | 21150 | 21000 | 7114 |
| 523 | 20240229 | 110900 | 19386354200 | 21050 | 21000 | 21050 | 21000 | 5243 |
| 524 | 20240229 | 110800 | 19276141900 | 21000 | 20950 | 21000 | 20850 | 1216 |
| 525 | 20240229 | 110700 | 19250662700 | 20900 | 20900 | 21000 | 20900 | 2715 |
| 526 | 20240229 | 110600 | 19193833350 | 20900 | 20900 | 20900 | 20850 | 1180 |
| 527 | 20240229 | 110500 | 19169173250 | 20900 | 20850 | 20950 | 20850 | 1169 |
| 528 | 20240229 | 110400 | 19144736050 | 20900 | 20900 | 20900 | 20850 | 1206 |
| 529 | 20240229 | 110300 | 19119533450 | 20850 | 20950 | 21000 | 20850 | 3485 |
| 530 | 20240229 | 110200 | 19046595850 | 20950 | 20950 | 20950 | 20900 | 4257 |
| 531 | 20240229 | 110100 | 18957580250 | 20900 | 20950 | 21000 | 20900 | 1996 |
| 532 | 20240229 | 110000 | 18915763250 | 20950 | 20900 | 20950 | 20850 | 2625 |
| 533 | 20240229 | 105900 | 18860906500 | 20900 | 20900 | 20950 | 20850 | 4512 |
| 534 | 20240229 | 105800 | 18766626250 | 20900 | 20850 | 20950 | 20850 | 4862 |
| 535 | 20240229 | 105700 | 18664999150 | 20850 | 20850 | 20900 | 20850 | 2224 |
| 536 | 20240229 | 105600 | 18618572500 | 20850 | 20850 | 20900 | 20850 | 2417 |
| 537 | 20240229 | 105500 | 18568170650 | 20850 | 20850 | 20850 | 20800 | 2092 |
| 538 | 20240229 | 105400 | 18524584250 | 20850 | 20800 | 20850 | 20800 | 899 |
| 539 | 20240229 | 105300 | 18505859650 | 20850 | 20900 | 20900 | 20800 | 1382 |
| 540 | 20240229 | 105200 | 18477055950 | 20850 | 20800 | 20900 | 20750 | 3913 |
| 541 | 20240229 | 105100 | 18395402700 | 20800 | 20750 | 20850 | 20700 | 1775 |
| 542 | 20240229 | 105000 | 18358552050 | 20700 | 20700 | 20800 | 20700 | 1521 |
| 543 | 20240229 | 104900 | 18326998250 | 20700 | 20800 | 20800 | 20700 | 1879 |
| 544 | 20240229 | 104800 | 18288018500 | 20800 | 20750 | 20800 | 20750 | 1760 |
| 545 | 20240229 | 104700 | 18251451550 | 20800 | 20750 | 20800 | 20750 | 3644 |
| 546 | 20240229 | 104600 | 18175711450 | 20750 | 20650 | 20750 | 20650 | 1695 |
| 547 | 20240229 | 104500 | 18140644300 | 20650 | 20650 | 20700 | 20600 | 4123 |
| 548 | 20240229 | 104400 | 18055636350 | 20650 | 20750 | 20750 | 20600 | 1617 |
| 549 | 20240229 | 104300 | 18022225700 | 20750 | 20700 | 20750 | 20650 | 2099 |
| 550 | 20240229 | 104200 | 17978722200 | 20650 | 20800 | 20800 | 20550 | 9860 |
| 551 | 20240229 | 104100 | 17775494950 | 20650 | 20800 | 20850 | 20600 | 9511 |
| 552 | 20240229 | 104000 | 17578606300 | 20800 | 20700 | 20800 | 20700 | 1636 |
| 553 | 20240229 | 103900 | 17544629100 | 20700 | 20800 | 20800 | 20700 | 1900 |
| 554 | 20240229 | 103800 | 17505217600 | 20750 | 20800 | 20850 | 20750 | 2592 |
| 555 | 20240229 | 103700 | 17451347800 | 20800 | 20850 | 20850 | 20750 | 2856 |
| 556 | 20240229 | 103600 | 17391955100 | 20850 | 20850 | 20850 | 20800 | 2215 |
| 557 | 20240229 | 103500 | 17345804100 | 20800 | 20750 | 20850 | 20750 | 1850 |
| 558 | 20240229 | 103400 | 17307309400 | 20800 | 20750 | 20850 | 20750 | 3744 |
| 559 | 20240229 | 103300 | 17229485800 | 20800 | 20800 | 20800 | 20700 | 2051 |
| 560 | 20240229 | 103200 | 17186893150 | 20750 | 20800 | 20800 | 20750 | 2471 |
| 561 | 20240229 | 103100 | 17135571750 | 20800 | 20750 | 20800 | 20700 | 2952 |
| 562 | 20240229 | 103000 | 17074370350 | 20750 | 20750 | 20750 | 20650 | 1084 |
| 563 | 20240229 | 102900 | 17051925550 | 20750 | 20650 | 20750 | 20600 | 2290 |
| 564 | 20240229 | 102800 | 17004549300 | 20700 | 20600 | 20700 | 20600 | 2498 |
| 565 | 20240229 | 102700 | 16952976100 | 20650 | 20600 | 20650 | 20550 | 1977 |
| 566 | 20240229 | 102600 | 16912289300 | 20550 | 20450 | 20600 | 20350 | 6035 |
| 567 | 20240229 | 102500 | 16788571400 | 20500 | 20600 | 20600 | 20250 | 58759 |
| 568 | 20240229 | 102400 | 15592465900 | 20600 | 20500 | 20600 | 20500 | 4236 |
| 569 | 20240229 | 102300 | 15505332600 | 20550 | 20550 | 20600 | 20500 | 3720 |
| 570 | 20240229 | 102200 | 15428877450 | 20600 | 20600 | 20650 | 20550 | 7612 |
| 571 | 20240229 | 102100 | 15272195050 | 20650 | 20600 | 20750 | 20600 | 1516 |
| 572 | 20240229 | 102000 | 15240897100 | 20700 | 20650 | 20750 | 20600 | 5750 |
| 573 | 20240229 | 101900 | 15122161450 | 20700 | 20650 | 20700 | 20650 | 1716 |
| 574 | 20240229 | 101800 | 15086703150 | 20700 | 20700 | 20800 | 20650 | 2206 |
| 575 | 20240229 | 101700 | 15041099400 | 20650 | 20750 | 20750 | 20650 | 2152 |
| 576 | 20240229 | 101600 | 14996540700 | 20750 | 20800 | 20800 | 20700 | 2301 |
| 577 | 20240229 | 101500 | 14948842950 | 20800 | 20750 | 20800 | 20700 | 2017 |
| 578 | 20240229 | 101400 | 14906932400 | 20750 | 20800 | 20800 | 20700 | 926 |
| 579 | 20240229 | 101300 | 14887735750 | 20800 | 20700 | 20800 | 20650 | 2891 |
| 580 | 20240229 | 101200 | 14827811150 | 20700 | 20700 | 20750 | 20650 | 3610 |
| 581 | 20240229 | 101100 | 14753113300 | 20700 | 20700 | 20750 | 20650 | 2554 |
| 582 | 20240229 | 101000 | 14700253100 | 20700 | 20650 | 20700 | 20600 | 1955 |
| 583 | 20240229 | 100900 | 14659895100 | 20650 | 20750 | 20750 | 20600 | 4999 |
| 584 | 20240229 | 100800 | 14556615050 | 20750 | 20700 | 20750 | 20700 | 609 |
| 585 | 20240229 | 100700 | 14544001700 | 20750 | 20750 | 20800 | 20650 | 3983 |
| 586 | 20240229 | 100600 | 14461516600 | 20800 | 20800 | 20850 | 20700 | 1523 |
| 587 | 20240229 | 100500 | 14429896450 | 20800 | 20800 | 20850 | 20750 | 2137 |
| 588 | 20240229 | 100400 | 14385470950 | 20800 | 20800 | 20850 | 20750 | 2486 |
| 589 | 20240229 | 100300 | 14333765800 | 20800 | 20750 | 20800 | 20700 | 2302 |
| 590 | 20240229 | 100200 | 14285990100 | 20750 | 20750 | 20750 | 20700 | 2107 |
| 591 | 20240229 | 100100 | 14242325650 | 20750 | 20650 | 20750 | 20650 | 2933 |
| 592 | 20240229 | 100000 | 14181653650 | 20700 | 20750 | 20800 | 20650 | 2073 |
| 593 | 20240229 | 095900 | 14138732050 | 20750 | 20700 | 20800 | 20650 | 2779 |
| 594 | 20240229 | 095800 | 14081168400 | 20750 | 20800 | 20800 | 20650 | 2431 |
| 595 | 20240229 | 095700 | 14030854350 | 20800 | 20800 | 20850 | 20700 | 5463 |
| 596 | 20240229 | 095600 | 13917350400 | 20800 | 20750 | 20800 | 20750 | 3936 |
| 597 | 20240229 | 095500 | 13835614900 | 20750 | 20600 | 20750 | 20550 | 7231 |
| 598 | 20240229 | 095400 | 13686252300 | 20600 | 20650 | 20650 | 20550 | 3151 |
| 599 | 20240229 | 095300 | 13621463000 | 20650 | 20650 | 20700 | 20600 | 2090 |
| 600 | 20240229 | 095200 | 13578344550 | 20650 | 20650 | 20650 | 20550 | 1161 |
| 601 | 20240229 | 095100 | 13554428400 | 20600 | 20700 | 20700 | 20600 | 1224 |
| 602 | 20240229 | 095000 | 13529149050 | 20700 | 20650 | 20750 | 20600 | 8625 |
| 603 | 20240229 | 094900 | 13351114950 | 20650 | 20650 | 20700 | 20600 | 3294 |
| 604 | 20240229 | 094800 | 13283163300 | 20650 | 20650 | 20700 | 20600 | 4432 |
| 605 | 20240229 | 094700 | 13191653900 | 20650 | 20700 | 20700 | 20600 | 3971 |
| 606 | 20240229 | 094600 | 13109633950 | 20700 | 20750 | 20750 | 20650 | 2996 |
| 607 | 20240229 | 094500 | 13047590750 | 20750 | 20750 | 20750 | 20700 | 3355 |
| 608 | 20240229 | 094400 | 12978078700 | 20700 | 20750 | 20800 | 20700 | 1804 |
| 609 | 20240229 | 094300 | 12940674300 | 20800 | 20800 | 20850 | 20700 | 3568 |
| 610 | 20240229 | 094200 | 12866537400 | 20800 | 20750 | 20850 | 20700 | 4222 |
| 611 | 20240229 | 094100 | 12778773800 | 20750 | 20800 | 20800 | 20700 | 3432 |
| 612 | 20240229 | 094000 | 12707480150 | 20850 | 20750 | 20850 | 20750 | 9073 |
| 613 | 20240229 | 093900 | 12518882500 | 20800 | 20750 | 20800 | 20700 | 3415 |
| 614 | 20240229 | 093800 | 12448009850 | 20750 | 20750 | 20800 | 20700 | 5315 |
| 615 | 20240229 | 093700 | 12337765950 | 20750 | 20750 | 20800 | 20700 | 3841 |
| 616 | 20240229 | 093600 | 12258044450 | 20750 | 20650 | 20800 | 20600 | 12161 |
| 617 | 20240229 | 093500 | 12005990100 | 20650 | 20600 | 20700 | 20600 | 7489 |
| 618 | 20240229 | 093400 | 11851409500 | 20550 | 20600 | 20650 | 20550 | 6305 |
| 619 | 20240229 | 093300 | 11721579100 | 20600 | 20450 | 20600 | 20400 | 7685 |
| 620 | 20240229 | 093200 | 11563916500 | 20450 | 20300 | 20450 | 20200 | 15118 |
| 621 | 20240229 | 093100 | 11257029800 | 20300 | 20400 | 20400 | 20250 | 16098 |
| 622 | 20240229 | 093000 | 10930146300 | 20350 | 20500 | 20500 | 20350 | 13632 |
| 623 | 20240229 | 092900 | 10651702000 | 20500 | 20550 | 20550 | 20450 | 11134 |
| 624 | 20240229 | 092800 | 10423440900 | 20550 | 20650 | 20650 | 20500 | 10811 |
| 625 | 20240229 | 092700 | 10201070800 | 20650 | 20450 | 20650 | 20450 | 5224 |
| 626 | 20240229 | 092600 | 10093762950 | 20450 | 20500 | 20550 | 20400 | 12807 |
| 627 | 20240229 | 092500 | 9831669100 | 20500 | 20400 | 20500 | 20350 | 9334 |
| 628 | 20240229 | 092400 | 9641097250 | 20400 | 20450 | 20500 | 20300 | 43787 |
| 629 | 20240229 | 092300 | 8748424250 | 20450 | 20450 | 20500 | 20400 | 16698 |
| 630 | 20240229 | 092200 | 8406797700 | 20450 | 20450 | 20550 | 20400 | 17274 |
| 631 | 20240229 | 092100 | 8053603550 | 20500 | 20500 | 20650 | 20450 | 42892 |
| 632 | 20240229 | 092000 | 7173736250 | 20500 | 20600 | 20650 | 20450 | 40118 |
| 633 | 20240229 | 091900 | 6349626950 | 20600 | 20750 | 20750 | 20600 | 19177 |
| 634 | 20240229 | 091800 | 5953394150 | 20700 | 20850 | 20850 | 20700 | 13994 |
| 635 | 20240229 | 091700 | 5662704600 | 20850 | 20800 | 20900 | 20800 | 4880 |
| 636 | 20240229 | 091600 | 5561018100 | 20750 | 20800 | 20850 | 20750 | 5550 |
| 637 | 20240229 | 091500 | 5445780300 | 20850 | 20850 | 20900 | 20750 | 9191 |
| 638 | 20240229 | 091400 | 5254761850 | 20850 | 21000 | 21000 | 20800 | 10351 |
| 639 | 20240229 | 091300 | 5038166200 | 20950 | 21000 | 21050 | 20900 | 9169 |
| 640 | 20240229 | 091200 | 4845749850 | 20950 | 20850 | 21000 | 20800 | 7117 |
| 641 | 20240229 | 091100 | 4697294900 | 20850 | 20800 | 20900 | 20650 | 10989 |
| 642 | 20240229 | 091000 | 4468848050 | 20850 | 20700 | 20900 | 20700 | 14105 |
| 643 | 20240229 | 090900 | 4176205150 | 20750 | 20750 | 20800 | 20650 | 14133 |
| 644 | 20240229 | 090800 | 3883389050 | 20750 | 20850 | 20850 | 20700 | 27657 |
| 645 | 20240229 | 090700 | 3309163450 | 20850 | 20950 | 20950 | 20800 | 10130 |
| 646 | 20240229 | 090600 | 3097882500 | 20950 | 21000 | 21050 | 20700 | 30879 |
| 647 | 20240229 | 090500 | 2453793950 | 21000 | 21150 | 21200 | 21000 | 23671 |
| 648 | 20240229 | 090400 | 1954615050 | 21150 | 21200 | 21250 | 21150 | 7385 |
| 649 | 20240229 | 090300 | 1798149450 | 21150 | 21200 | 21300 | 21150 | 9111 |
| 650 | 20240229 | 090200 | 1605044100 | 21200 | 21500 | 21500 | 21050 | 32442 |
| 651 | 20240229 | 090100 | 915019550 | 21500 | 21400 | 21600 | 21400 | 8927 |
| 652 | 20240229 | 090000 | 723088350 | 21450 | 21450 | 21550 | 21350 | 33474 |