35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 195200 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 11797 |
| 3 | 20240422 | 195100 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 4 | 20240422 | 195000 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 5 | 20240422 | 194900 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 6 | 20240422 | 194800 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 7 | 20240422 | 194700 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 8 | 20240422 | 194600 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 9 | 20240422 | 194500 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 10 | 20240422 | 194400 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 11 | 20240422 | 194300 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 12 | 20240422 | 194200 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 13 | 20240422 | 194100 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 14 | 20240422 | 194000 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 15 | 20240422 | 193900 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 16 | 20240422 | 193800 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 17 | 20240422 | 193700 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 18 | 20240422 | 193600 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 19 | 20240422 | 193500 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 20 | 20240422 | 193400 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 21 | 20240422 | 193300 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 22 | 20240422 | 193200 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 23 | 20240422 | 193100 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 24 | 20240422 | 193000 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 25 | 20240422 | 192900 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 26 | 20240422 | 192800 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 27 | 20240422 | 192700 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 28 | 20240422 | 192600 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 29 | 20240422 | 192500 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 30 | 20240422 | 192400 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 31 | 20240422 | 192300 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 32 | 20240422 | 192200 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 11797 |
| 33 | 20240422 | 192100 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 34 | 20240422 | 192000 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 35 | 20240422 | 191900 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 36 | 20240422 | 191800 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 37 | 20240422 | 191700 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 38 | 20240422 | 191600 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 39 | 20240422 | 191500 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 40 | 20240422 | 191400 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 41 | 20240422 | 191300 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 42 | 20240422 | 191200 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 43 | 20240422 | 191100 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 44 | 20240422 | 191000 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 45 | 20240422 | 190900 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 46 | 20240422 | 190800 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 47 | 20240422 | 190700 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 48 | 20240422 | 190600 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 49 | 20240422 | 190500 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 50 | 20240422 | 190400 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 51 | 20240422 | 190300 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 52 | 20240422 | 190200 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 53 | 20240422 | 190100 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 54 | 20240422 | 190000 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 55 | 20240422 | 185900 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 56 | 20240422 | 185800 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 57 | 20240422 | 185700 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 58 | 20240422 | 185600 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 59 | 20240422 | 185500 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 60 | 20240422 | 185400 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 61 | 20240422 | 185300 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 62 | 20240422 | 185200 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 11797 |
| 63 | 20240422 | 185100 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 64 | 20240422 | 185000 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 65 | 20240422 | 184900 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 66 | 20240422 | 184800 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 67 | 20240422 | 184700 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 68 | 20240422 | 184600 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 69 | 20240422 | 184500 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 70 | 20240422 | 184400 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 71 | 20240422 | 184300 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 72 | 20240422 | 184200 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 73 | 20240422 | 184100 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 74 | 20240422 | 184000 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 75 | 20240422 | 183900 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 76 | 20240422 | 183800 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 77 | 20240422 | 183700 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 78 | 20240422 | 183600 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 79 | 20240422 | 183500 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 80 | 20240422 | 183400 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 81 | 20240422 | 183300 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 82 | 20240422 | 183200 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 83 | 20240422 | 183100 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 84 | 20240422 | 183000 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 85 | 20240422 | 182900 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 86 | 20240422 | 182800 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 87 | 20240422 | 182700 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 88 | 20240422 | 182600 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 89 | 20240422 | 182500 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 90 | 20240422 | 182400 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 91 | 20240422 | 182300 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 92 | 20240422 | 182200 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 11797 |
| 93 | 20240422 | 182100 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 94 | 20240422 | 182000 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 95 | 20240422 | 181900 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 96 | 20240422 | 181800 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 97 | 20240422 | 181700 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 98 | 20240422 | 181600 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 99 | 20240422 | 181500 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 100 | 20240422 | 181400 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 101 | 20240422 | 181300 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 102 | 20240422 | 181200 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 103 | 20240422 | 181100 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 104 | 20240422 | 181000 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 105 | 20240422 | 180900 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 106 | 20240422 | 180800 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 107 | 20240422 | 180700 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 108 | 20240422 | 180600 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 109 | 20240422 | 180500 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 110 | 20240422 | 180400 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 111 | 20240422 | 180300 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 112 | 20240422 | 180200 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 113 | 20240422 | 180100 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 114 | 20240422 | 180000 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 115 | 20240422 | 175900 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 116 | 20240422 | 175800 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 117 | 20240422 | 175700 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 118 | 20240422 | 175600 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 119 | 20240422 | 175500 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 120 | 20240422 | 175400 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 121 | 20240422 | 175300 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 122 | 20240422 | 175200 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 11797 |
| 123 | 20240422 | 175100 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 124 | 20240422 | 175000 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 125 | 20240422 | 174900 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 126 | 20240422 | 174800 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 127 | 20240422 | 174700 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 128 | 20240422 | 174600 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 129 | 20240422 | 174500 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 130 | 20240422 | 174400 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 131 | 20240422 | 174300 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 132 | 20240422 | 174200 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 133 | 20240422 | 174100 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 134 | 20240422 | 174000 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 135 | 20240422 | 173900 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 136 | 20240422 | 173800 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 137 | 20240422 | 173700 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 138 | 20240422 | 173600 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 139 | 20240422 | 173500 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 140 | 20240422 | 173400 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 141 | 20240422 | 173300 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 142 | 20240422 | 173200 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 143 | 20240422 | 173100 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 144 | 20240422 | 173000 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 145 | 20240422 | 172900 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 146 | 20240422 | 172800 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 147 | 20240422 | 172700 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 148 | 20240422 | 172600 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 149 | 20240422 | 172500 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 150 | 20240422 | 172400 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 151 | 20240422 | 172300 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 152 | 20240422 | 172200 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 11797 |
| 153 | 20240422 | 172100 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 154 | 20240422 | 172000 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 155 | 20240422 | 171900 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 156 | 20240422 | 171800 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 157 | 20240422 | 171700 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 158 | 20240422 | 171600 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 159 | 20240422 | 171500 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 160 | 20240422 | 171400 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 161 | 20240422 | 171300 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 162 | 20240422 | 171200 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 163 | 20240422 | 171100 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 164 | 20240422 | 171000 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 165 | 20240422 | 170900 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 166 | 20240422 | 170800 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 167 | 20240422 | 170700 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 168 | 20240422 | 170600 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 169 | 20240422 | 170500 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 170 | 20240422 | 170400 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 171 | 20240422 | 170300 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 172 | 20240422 | 170200 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 173 | 20240422 | 170100 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 174 | 20240422 | 170000 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 175 | 20240422 | 165900 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 176 | 20240422 | 165800 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 177 | 20240422 | 165700 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 178 | 20240422 | 165600 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 179 | 20240422 | 165500 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 180 | 20240422 | 165400 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 181 | 20240422 | 165300 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 182 | 20240422 | 165200 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 11797 |
| 183 | 20240422 | 165100 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 184 | 20240422 | 165000 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 185 | 20240422 | 164900 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 186 | 20240422 | 164800 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 187 | 20240422 | 164700 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 188 | 20240422 | 164600 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 189 | 20240422 | 164500 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 190 | 20240422 | 164400 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 191 | 20240422 | 164300 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 192 | 20240422 | 164200 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 193 | 20240422 | 164100 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 194 | 20240422 | 164000 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 195 | 20240422 | 163900 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 196 | 20240422 | 163800 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 197 | 20240422 | 163700 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 198 | 20240422 | 163600 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 199 | 20240422 | 163500 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 200 | 20240422 | 163400 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 201 | 20240422 | 163300 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 202 | 20240422 | 163200 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 203 | 20240422 | 163100 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 204 | 20240422 | 163000 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 205 | 20240422 | 162900 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 206 | 20240422 | 162800 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 207 | 20240422 | 162700 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 208 | 20240422 | 162600 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 209 | 20240422 | 162500 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 210 | 20240422 | 162400 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 211 | 20240422 | 162300 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 212 | 20240422 | 162200 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 11797 |
| 213 | 20240422 | 162100 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 214 | 20240422 | 162000 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 215 | 20240422 | 161900 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 216 | 20240422 | 161800 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 217 | 20240422 | 161700 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 218 | 20240422 | 161600 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 219 | 20240422 | 161500 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 220 | 20240422 | 161400 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 221 | 20240422 | 161300 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 222 | 20240422 | 161200 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 223 | 20240422 | 161100 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 224 | 20240422 | 161000 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 225 | 20240422 | 160900 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 226 | 20240422 | 160800 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 227 | 20240422 | 160700 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 228 | 20240422 | 160600 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 229 | 20240422 | 160500 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 230 | 20240422 | 160400 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 231 | 20240422 | 160300 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 232 | 20240422 | 160200 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 233 | 20240422 | 160100 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 234 | 20240422 | 160000 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 235 | 20240422 | 155900 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 236 | 20240422 | 155800 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 237 | 20240422 | 155700 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 238 | 20240422 | 155600 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 239 | 20240422 | 155500 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 240 | 20240422 | 155400 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 241 | 20240422 | 155300 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 242 | 20240422 | 155200 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 11797 |
| 243 | 20240422 | 155100 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 244 | 20240422 | 155000 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 245 | 20240422 | 154900 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 246 | 20240422 | 154800 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 247 | 20240422 | 154700 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 248 | 20240422 | 154600 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 249 | 20240422 | 154500 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 250 | 20240422 | 154400 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 251 | 20240422 | 154300 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 252 | 20240422 | 154200 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 253 | 20240422 | 154100 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 254 | 20240422 | 154000 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 255 | 20240422 | 153900 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 256 | 20240422 | 153800 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 257 | 20240422 | 153700 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 258 | 20240422 | 153600 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 259 | 20240422 | 153500 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 260 | 20240422 | 153400 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 261 | 20240422 | 153300 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 262 | 20240422 | 153200 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 263 | 20240422 | 153100 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 264 | 20240422 | 153000 | 11391757380 | 16520 | 16520 | 16520 | 16520 | 11797 |
| 265 | 20240422 | 152900 | 11196870940 | 16520 | 16520 | 16520 | 16520 | 0 |
| 266 | 20240422 | 152800 | 11196870940 | 16520 | 16520 | 16520 | 16520 | 0 |
| 267 | 20240422 | 152700 | 11196870940 | 16520 | 16520 | 16520 | 16520 | 0 |
| 268 | 20240422 | 152600 | 11196870940 | 16520 | 16520 | 16520 | 16520 | 0 |
| 269 | 20240422 | 152500 | 11196870940 | 16520 | 16520 | 16520 | 16520 | 0 |
| 270 | 20240422 | 152400 | 11196870940 | 16520 | 16520 | 16520 | 16520 | 0 |
| 271 | 20240422 | 152300 | 11196870940 | 16520 | 16520 | 16520 | 16520 | 0 |
| 272 | 20240422 | 152200 | 11196870940 | 16520 | 16520 | 16520 | 16520 | 0 |
| 273 | 20240422 | 152100 | 11196870940 | 16520 | 16520 | 16520 | 16520 | 0 |
| 274 | 20240422 | 152000 | 11196870940 | 16520 | 16520 | 16520 | 16520 | 0 |
| 275 | 20240422 | 151900 | 11196870940 | 16520 | 16520 | 16520 | 16500 | 1285 |
| 276 | 20240422 | 151800 | 11175644910 | 16510 | 16500 | 16510 | 16490 | 1932 |
| 277 | 20240422 | 151700 | 11143765740 | 16510 | 16490 | 16520 | 16480 | 2934 |
| 278 | 20240422 | 151600 | 11095369920 | 16500 | 16500 | 16510 | 16480 | 2745 |
| 279 | 20240422 | 151500 | 11050090850 | 16500 | 16500 | 16520 | 16480 | 3307 |
| 280 | 20240422 | 151400 | 10995527830 | 16500 | 16520 | 16530 | 16500 | 2183 |
| 281 | 20240422 | 151300 | 10959493060 | 16520 | 16490 | 16560 | 16490 | 2128 |
| 282 | 20240422 | 151200 | 10924360830 | 16500 | 16510 | 16520 | 16490 | 2938 |
| 283 | 20240422 | 151100 | 10875871180 | 16510 | 16500 | 16510 | 16470 | 2712 |
| 284 | 20240422 | 151000 | 10831147020 | 16510 | 16500 | 16510 | 16490 | 1938 |
| 285 | 20240422 | 150900 | 10799166970 | 16500 | 16510 | 16510 | 16500 | 3290 |
| 286 | 20240422 | 150800 | 10744866480 | 16510 | 16550 | 16550 | 16510 | 2367 |
| 287 | 20240422 | 150700 | 10705753960 | 16550 | 16580 | 16590 | 16540 | 2279 |
| 288 | 20240422 | 150600 | 10668002940 | 16580 | 16560 | 16600 | 16550 | 1936 |
| 289 | 20240422 | 150500 | 10635922910 | 16570 | 16600 | 16610 | 16570 | 4296 |
| 290 | 20240422 | 150400 | 10564608810 | 16610 | 16620 | 16620 | 16600 | 1811 |
| 291 | 20240422 | 150300 | 10534516640 | 16620 | 16590 | 16620 | 16580 | 3313 |
| 292 | 20240422 | 150200 | 10479497610 | 16590 | 16570 | 16610 | 16570 | 2454 |
| 293 | 20240422 | 150100 | 10438804430 | 16570 | 16550 | 16580 | 16540 | 1349 |
| 294 | 20240422 | 150000 | 10416467680 | 16560 | 16530 | 16560 | 16530 | 781 |
| 295 | 20240422 | 145900 | 10403548140 | 16530 | 16470 | 16530 | 16470 | 1067 |
| 296 | 20240422 | 145800 | 10385953170 | 16470 | 16450 | 16470 | 16450 | 1388 |
| 297 | 20240422 | 145700 | 10363113730 | 16460 | 16450 | 16460 | 16440 | 1820 |
| 298 | 20240422 | 145600 | 10333178430 | 16470 | 16460 | 16470 | 16440 | 1717 |
| 299 | 20240422 | 145500 | 10304935450 | 16460 | 16460 | 16460 | 16450 | 1449 |
| 300 | 20240422 | 145400 | 10281096400 | 16460 | 16470 | 16470 | 16460 | 468 |
| 301 | 20240422 | 145300 | 10273391050 | 16470 | 16500 | 16510 | 16470 | 1195 |
| 302 | 20240422 | 145200 | 10253676390 | 16510 | 16520 | 16520 | 16500 | 532 |
| 303 | 20240422 | 145100 | 10244892110 | 16520 | 16500 | 16530 | 16500 | 2806 |
| 304 | 20240422 | 145000 | 10198522750 | 16500 | 16510 | 16510 | 16500 | 1510 |
| 305 | 20240422 | 144900 | 10173602130 | 16510 | 16490 | 16510 | 16450 | 2747 |
| 306 | 20240422 | 144800 | 10128344450 | 16490 | 16480 | 16500 | 16460 | 673 |
| 307 | 20240422 | 144700 | 10117260020 | 16450 | 16450 | 16480 | 16450 | 960 |
| 308 | 20240422 | 144600 | 10101457100 | 16450 | 16460 | 16470 | 16450 | 1993 |
| 309 | 20240422 | 144500 | 10068666240 | 16460 | 16470 | 16470 | 16450 | 379 |
| 310 | 20240422 | 144400 | 10062429660 | 16460 | 16460 | 16460 | 16450 | 1844 |
| 311 | 20240422 | 144300 | 10032078580 | 16460 | 16470 | 16470 | 16460 | 753 |
| 312 | 20240422 | 144200 | 10019683500 | 16480 | 16510 | 16510 | 16450 | 1877 |
| 313 | 20240422 | 144100 | 9988791700 | 16460 | 16470 | 16480 | 16460 | 540 |
| 314 | 20240422 | 144000 | 9979901400 | 16480 | 16480 | 16480 | 16460 | 703 |
| 315 | 20240422 | 143900 | 9968324720 | 16470 | 16460 | 16510 | 16460 | 342 |
| 316 | 20240422 | 143800 | 9962692960 | 16480 | 16460 | 16510 | 16460 | 435 |
| 317 | 20240422 | 143700 | 9955527090 | 16460 | 16440 | 16510 | 16440 | 4662 |
| 318 | 20240422 | 143600 | 9878746670 | 16460 | 16440 | 16460 | 16440 | 739 |
| 319 | 20240422 | 143500 | 9866593410 | 16460 | 16440 | 16460 | 16440 | 1159 |
| 320 | 20240422 | 143400 | 9847534130 | 16440 | 16450 | 16460 | 16430 | 3096 |
| 321 | 20240422 | 143300 | 9796625330 | 16450 | 16440 | 16450 | 16440 | 628 |
| 322 | 20240422 | 143200 | 9786299860 | 16440 | 16440 | 16450 | 16440 | 327 |
| 323 | 20240422 | 143100 | 9780923800 | 16450 | 16450 | 16450 | 16440 | 549 |
| 324 | 20240422 | 143000 | 9771897720 | 16450 | 16440 | 16450 | 16440 | 686 |
| 325 | 20240422 | 142900 | 9760615980 | 16440 | 16440 | 16440 | 16430 | 497 |
| 326 | 20240422 | 142800 | 9752447030 | 16440 | 16440 | 16440 | 16430 | 980 |
| 327 | 20240422 | 142700 | 9736339590 | 16440 | 16440 | 16440 | 16430 | 1854 |
| 328 | 20240422 | 142600 | 9705868460 | 16440 | 16440 | 16440 | 16440 | 735 |
| 329 | 20240422 | 142500 | 9693785060 | 16450 | 16440 | 16450 | 16440 | 598 |
| 330 | 20240422 | 142400 | 9683952720 | 16440 | 16450 | 16450 | 16440 | 1324 |
| 331 | 20240422 | 142300 | 9662183980 | 16450 | 16450 | 16450 | 16440 | 256 |
| 332 | 20240422 | 142200 | 9657974150 | 16440 | 16430 | 16440 | 16430 | 1371 |
| 333 | 20240422 | 142100 | 9635435810 | 16440 | 16450 | 16450 | 16430 | 4854 |
| 334 | 20240422 | 142000 | 9555627880 | 16450 | 16450 | 16450 | 16450 | 562 |
| 335 | 20240422 | 141900 | 9546382980 | 16440 | 16440 | 16450 | 16440 | 870 |
| 336 | 20240422 | 141800 | 9532077640 | 16440 | 16460 | 16460 | 16440 | 3887 |
| 337 | 20240422 | 141700 | 9468141800 | 16460 | 16490 | 16490 | 16460 | 8204 |
| 338 | 20240422 | 141600 | 9332969350 | 16480 | 16490 | 16490 | 16480 | 3892 |
| 339 | 20240422 | 141500 | 9268828210 | 16490 | 16500 | 16510 | 16490 | 837 |
| 340 | 20240422 | 141400 | 9255016230 | 16500 | 16490 | 16500 | 16490 | 86 |
| 341 | 20240422 | 141300 | 9253597640 | 16490 | 16500 | 16500 | 16490 | 673 |
| 342 | 20240422 | 141200 | 9242494070 | 16500 | 16500 | 16510 | 16500 | 567 |
| 343 | 20240422 | 141100 | 9233137060 | 16500 | 16510 | 16510 | 16500 | 484 |
| 344 | 20240422 | 141000 | 9225148560 | 16500 | 16480 | 16500 | 16470 | 1077 |
| 345 | 20240422 | 140900 | 9207381180 | 16480 | 16480 | 16480 | 16470 | 454 |
| 346 | 20240422 | 140800 | 9199900620 | 16480 | 16470 | 16480 | 16470 | 183 |
| 347 | 20240422 | 140700 | 9196885800 | 16470 | 16470 | 16480 | 16470 | 123 |
| 348 | 20240422 | 140600 | 9194859860 | 16470 | 16480 | 16480 | 16470 | 1444 |
| 349 | 20240422 | 140500 | 9171076210 | 16470 | 16470 | 16480 | 16470 | 1045 |
| 350 | 20240422 | 140400 | 9153864860 | 16480 | 16500 | 16500 | 16470 | 2305 |
| 351 | 20240422 | 140300 | 9115853580 | 16500 | 16500 | 16510 | 16500 | 1428 |
| 352 | 20240422 | 140200 | 9092291570 | 16500 | 16500 | 16510 | 16500 | 181 |
| 353 | 20240422 | 140100 | 9089304370 | 16510 | 16510 | 16510 | 16500 | 104 |
| 354 | 20240422 | 140000 | 9087588260 | 16500 | 16490 | 16500 | 16490 | 2913 |
| 355 | 20240422 | 135900 | 9039524950 | 16490 | 16510 | 16510 | 16490 | 1650 |
| 356 | 20240422 | 135800 | 9012308510 | 16500 | 16510 | 16510 | 16500 | 1608 |
| 357 | 20240422 | 135700 | 8985775130 | 16510 | 16510 | 16510 | 16510 | 773 |
| 358 | 20240422 | 135600 | 8973012900 | 16510 | 16520 | 16540 | 16510 | 602 |
| 359 | 20240422 | 135500 | 8963071470 | 16540 | 16570 | 16570 | 16500 | 4444 |
| 360 | 20240422 | 135400 | 8889614750 | 16570 | 16580 | 16590 | 16570 | 661 |
| 361 | 20240422 | 135300 | 8878659770 | 16580 | 16590 | 16590 | 16580 | 1873 |
| 362 | 20240422 | 135200 | 8847604950 | 16580 | 16580 | 16590 | 16580 | 795 |
| 363 | 20240422 | 135100 | 8834423210 | 16580 | 16590 | 16590 | 16580 | 786 |
| 364 | 20240422 | 135000 | 8821384370 | 16590 | 16590 | 16600 | 16580 | 1173 |
| 365 | 20240422 | 134900 | 8801925000 | 16600 | 16590 | 16610 | 16590 | 210 |
| 366 | 20240422 | 134800 | 8798439010 | 16600 | 16600 | 16610 | 16600 | 1025 |
| 367 | 20240422 | 134700 | 8781418570 | 16610 | 16620 | 16620 | 16610 | 984 |
| 368 | 20240422 | 134600 | 8765068620 | 16620 | 16630 | 16630 | 16620 | 442 |
| 369 | 20240422 | 134500 | 8757718860 | 16620 | 16630 | 16640 | 16620 | 294 |
| 370 | 20240422 | 134400 | 8752830080 | 16630 | 16650 | 16660 | 16620 | 1093 |
| 371 | 20240422 | 134300 | 8734647400 | 16660 | 16650 | 16660 | 16640 | 216 |
| 372 | 20240422 | 134200 | 8731049010 | 16650 | 16670 | 16670 | 16650 | 935 |
| 373 | 20240422 | 134100 | 8715476160 | 16670 | 16670 | 16670 | 16670 | 179 |
| 374 | 20240422 | 134000 | 8712492230 | 16690 | 16670 | 16690 | 16670 | 412 |
| 375 | 20240422 | 133900 | 8705620570 | 16670 | 16670 | 16670 | 16660 | 729 |
| 376 | 20240422 | 133800 | 8693468650 | 16670 | 16680 | 16680 | 16650 | 76 |
| 377 | 20240422 | 133700 | 8692202550 | 16680 | 16640 | 16680 | 16630 | 3533 |
| 378 | 20240422 | 133600 | 8633309070 | 16640 | 16620 | 16640 | 16620 | 2336 |
| 379 | 20240422 | 133500 | 8594465700 | 16620 | 16610 | 16620 | 16600 | 276 |
| 380 | 20240422 | 133400 | 8589881170 | 16610 | 16600 | 16610 | 16600 | 18 |
| 381 | 20240422 | 133300 | 8589582200 | 16600 | 16600 | 16610 | 16590 | 816 |
| 382 | 20240422 | 133200 | 8576037250 | 16600 | 16600 | 16610 | 16600 | 2693 |
| 383 | 20240422 | 133100 | 8531325580 | 16600 | 16600 | 16600 | 16590 | 273 |
| 384 | 20240422 | 133000 | 8526796430 | 16590 | 16580 | 16590 | 16580 | 1119 |
| 385 | 20240422 | 132900 | 8508234580 | 16580 | 16560 | 16590 | 16560 | 1157 |
| 386 | 20240422 | 132800 | 8489060400 | 16560 | 16560 | 16560 | 16560 | 390 |
| 387 | 20240422 | 132700 | 8482602000 | 16550 | 16540 | 16560 | 16540 | 357 |
| 388 | 20240422 | 132600 | 8476693660 | 16540 | 16540 | 16540 | 16540 | 167 |
| 389 | 20240422 | 132500 | 8473931480 | 16540 | 16550 | 16550 | 16530 | 83 |
| 390 | 20240422 | 132400 | 8472558920 | 16540 | 16530 | 16540 | 16520 | 512 |
| 391 | 20240422 | 132300 | 8464091320 | 16540 | 16510 | 16540 | 16500 | 1373 |
| 392 | 20240422 | 132200 | 8441412400 | 16500 | 16500 | 16510 | 16500 | 198 |
| 393 | 20240422 | 132100 | 8438144400 | 16510 | 16500 | 16510 | 16490 | 185 |
| 394 | 20240422 | 132000 | 8435092090 | 16490 | 16500 | 16500 | 16490 | 19 |
| 395 | 20240422 | 131900 | 8434778630 | 16510 | 16500 | 16510 | 16490 | 168 |
| 396 | 20240422 | 131800 | 8432006870 | 16500 | 16510 | 16510 | 16500 | 8 |
| 397 | 20240422 | 131700 | 8431874860 | 16510 | 16510 | 16510 | 16510 | 1027 |
| 398 | 20240422 | 131600 | 8414919090 | 16500 | 16490 | 16500 | 16490 | 178 |
| 399 | 20240422 | 131500 | 8411982260 | 16480 | 16490 | 16490 | 16480 | 439 |
| 400 | 20240422 | 131400 | 8404743360 | 16500 | 16500 | 16500 | 16500 | 176 |
| 401 | 20240422 | 131300 | 8401839360 | 16500 | 16500 | 16500 | 16500 | 226 |
| 402 | 20240422 | 131200 | 8398110360 | 16500 | 16510 | 16510 | 16490 | 421 |
| 403 | 20240422 | 131100 | 8391163370 | 16500 | 16500 | 16500 | 16490 | 628 |
| 404 | 20240422 | 131000 | 8380802370 | 16500 | 16490 | 16500 | 16490 | 1570 |
| 405 | 20240422 | 130900 | 8354897840 | 16490 | 16490 | 16490 | 16490 | 460 |
| 406 | 20240422 | 130800 | 8347312440 | 16490 | 16480 | 16500 | 16480 | 630 |
| 407 | 20240422 | 130700 | 8336923620 | 16470 | 16460 | 16470 | 16460 | 1504 |
| 408 | 20240422 | 130600 | 8312167740 | 16460 | 16460 | 16470 | 16460 | 2064 |
| 409 | 20240422 | 130500 | 8278194290 | 16460 | 16460 | 16500 | 16440 | 225 |
| 410 | 20240422 | 130400 | 8274488120 | 16440 | 16440 | 16450 | 16430 | 3209 |
| 411 | 20240422 | 130300 | 8221703140 | 16430 | 16440 | 16440 | 16430 | 1122 |
| 412 | 20240422 | 130200 | 8203263780 | 16440 | 16450 | 16450 | 16440 | 256 |
| 413 | 20240422 | 130100 | 8199054770 | 16450 | 16460 | 16460 | 16450 | 150 |
| 414 | 20240422 | 130000 | 8196586770 | 16450 | 16460 | 16460 | 16450 | 49 |
| 415 | 20240422 | 125900 | 8195780310 | 16450 | 16440 | 16450 | 16430 | 931 |
| 416 | 20240422 | 125800 | 8180470770 | 16430 | 16440 | 16440 | 16420 | 2227 |
| 417 | 20240422 | 125700 | 8143898860 | 16440 | 16440 | 16440 | 16430 | 4214 |
| 418 | 20240422 | 125600 | 8074642060 | 16440 | 16450 | 16450 | 16440 | 441 |
| 419 | 20240422 | 125500 | 8067391050 | 16440 | 16450 | 16450 | 16440 | 656 |
| 420 | 20240422 | 125400 | 8056602590 | 16460 | 16470 | 16470 | 16440 | 2532 |
| 421 | 20240422 | 125300 | 8014940700 | 16460 | 16490 | 16490 | 16460 | 268 |
| 422 | 20240422 | 125200 | 8010527750 | 16470 | 16470 | 16470 | 16470 | 126 |
| 423 | 20240422 | 125100 | 8008452530 | 16470 | 16490 | 16490 | 16470 | 1818 |
| 424 | 20240422 | 125000 | 7978505980 | 16480 | 16490 | 16500 | 16480 | 901 |
| 425 | 20240422 | 124900 | 7963654560 | 16500 | 16500 | 16500 | 16500 | 45 |
| 426 | 20240422 | 124800 | 7962912060 | 16490 | 16500 | 16500 | 16490 | 87 |
| 427 | 20240422 | 124700 | 7961477060 | 16490 | 16490 | 16490 | 16490 | 54 |
| 428 | 20240422 | 124600 | 7960586600 | 16480 | 16530 | 16540 | 16480 | 8208 |
| 429 | 20240422 | 124500 | 7825094610 | 16530 | 16530 | 16530 | 16520 | 41 |
| 430 | 20240422 | 124400 | 7824417190 | 16520 | 16520 | 16520 | 16520 | 603 |
| 431 | 20240422 | 124300 | 7814455630 | 16520 | 16540 | 16540 | 16520 | 2883 |
| 432 | 20240422 | 124200 | 7766806080 | 16540 | 16540 | 16540 | 16540 | 274 |
| 433 | 20240422 | 124100 | 7762274120 | 16540 | 16560 | 16560 | 16540 | 204 |
| 434 | 20240422 | 124000 | 7758898270 | 16550 | 16550 | 16550 | 16540 | 120 |
| 435 | 20240422 | 123900 | 7756912770 | 16550 | 16540 | 16550 | 16530 | 181 |
| 436 | 20240422 | 123800 | 7753919420 | 16530 | 16530 | 16530 | 16520 | 119 |
| 437 | 20240422 | 123700 | 7751952660 | 16530 | 16520 | 16530 | 16520 | 51 |
| 438 | 20240422 | 123600 | 7751109640 | 16530 | 16550 | 16550 | 16520 | 406 |
| 439 | 20240422 | 123500 | 7744398690 | 16550 | 16530 | 16550 | 16530 | 39 |
| 440 | 20240422 | 123400 | 7743753910 | 16530 | 16560 | 16560 | 16530 | 35 |
| 441 | 20240422 | 123300 | 7743175300 | 16530 | 16520 | 16530 | 16520 | 353 |
| 442 | 20240422 | 123200 | 7737341710 | 16520 | 16530 | 16530 | 16520 | 635 |
| 443 | 20240422 | 123100 | 7726849820 | 16530 | 16550 | 16570 | 16530 | 934 |
| 444 | 20240422 | 123000 | 7711405470 | 16540 | 16560 | 16560 | 16540 | 509 |
| 445 | 20240422 | 122900 | 7702979470 | 16570 | 16550 | 16570 | 16550 | 156 |
| 446 | 20240422 | 122800 | 7700396550 | 16550 | 16580 | 16580 | 16550 | 259 |
| 447 | 20240422 | 122700 | 7696108180 | 16590 | 16590 | 16590 | 16580 | 116 |
| 448 | 20240422 | 122600 | 7694183850 | 16600 | 16580 | 16600 | 16580 | 410 |
| 449 | 20240422 | 122500 | 7687378890 | 16570 | 16570 | 16570 | 16570 | 73 |
| 450 | 20240422 | 122400 | 7686169280 | 16580 | 16540 | 16580 | 16540 | 165 |
| 451 | 20240422 | 122300 | 7683439190 | 16540 | 16530 | 16540 | 16520 | 690 |
| 452 | 20240422 | 122200 | 7672035260 | 16540 | 16530 | 16540 | 16530 | 422 |
| 453 | 20240422 | 122100 | 7665059590 | 16530 | 16530 | 16540 | 16530 | 146 |
| 454 | 20240422 | 122000 | 7662645860 | 16530 | 16530 | 16530 | 16530 | 1 |
| 455 | 20240422 | 121900 | 7662629330 | 16520 | 16500 | 16520 | 16500 | 159 |
| 456 | 20240422 | 121800 | 7660005030 | 16500 | 16530 | 16530 | 16500 | 462 |
| 457 | 20240422 | 121700 | 7652377270 | 16520 | 16540 | 16540 | 16520 | 2881 |
| 458 | 20240422 | 121600 | 7604729550 | 16550 | 16530 | 16550 | 16520 | 1443 |
| 459 | 20240422 | 121500 | 7580864510 | 16530 | 16530 | 16530 | 16520 | 158 |
| 460 | 20240422 | 121400 | 7578254280 | 16520 | 16520 | 16530 | 16510 | 972 |
| 461 | 20240422 | 121300 | 7562193030 | 16510 | 16520 | 16520 | 16510 | 1540 |
| 462 | 20240422 | 121200 | 7536760140 | 16510 | 16500 | 16510 | 16500 | 1379 |
| 463 | 20240422 | 121100 | 7514002910 | 16490 | 16500 | 16500 | 16490 | 547 |
| 464 | 20240422 | 121000 | 7504979840 | 16500 | 16500 | 16500 | 16500 | 1158 |
| 465 | 20240422 | 120900 | 7485872840 | 16500 | 16490 | 16500 | 16490 | 1310 |
| 466 | 20240422 | 120800 | 7464260540 | 16480 | 16500 | 16500 | 16480 | 790 |
| 467 | 20240422 | 120700 | 7451232450 | 16510 | 16510 | 16510 | 16510 | 418 |
| 468 | 20240422 | 120600 | 7444331270 | 16510 | 16510 | 16510 | 16510 | 125 |
| 469 | 20240422 | 120500 | 7442267520 | 16510 | 16500 | 16510 | 16500 | 302 |
| 470 | 20240422 | 120400 | 7437283000 | 16500 | 16510 | 16510 | 16500 | 544 |
| 471 | 20240422 | 120300 | 7428302080 | 16510 | 16490 | 16510 | 16490 | 220 |
| 472 | 20240422 | 120200 | 7424673880 | 16480 | 16440 | 16480 | 16440 | 2127 |
| 473 | 20240422 | 120100 | 7389669660 | 16440 | 16430 | 16440 | 16430 | 125 |
| 474 | 20240422 | 120000 | 7387615770 | 16430 | 16420 | 16440 | 16420 | 1124 |
| 475 | 20240422 | 115900 | 7369149500 | 16430 | 16420 | 16440 | 16420 | 696 |
| 476 | 20240422 | 115800 | 7357719400 | 16420 | 16420 | 16430 | 16420 | 1049 |
| 477 | 20240422 | 115700 | 7340490330 | 16430 | 16430 | 16430 | 16420 | 752 |
| 478 | 20240422 | 115600 | 7328137140 | 16430 | 16430 | 16440 | 16420 | 592 |
| 479 | 20240422 | 115500 | 7318411460 | 16440 | 16430 | 16440 | 16430 | 856 |
| 480 | 20240422 | 115400 | 7304346380 | 16430 | 16440 | 16440 | 16430 | 1266 |
| 481 | 20240422 | 115300 | 7283543080 | 16440 | 16430 | 16440 | 16430 | 275 |
| 482 | 20240422 | 115200 | 7279024810 | 16430 | 16440 | 16440 | 16430 | 871 |
| 483 | 20240422 | 115100 | 7264711650 | 16440 | 16430 | 16440 | 16430 | 965 |
| 484 | 20240422 | 115000 | 7248856330 | 16430 | 16430 | 16450 | 16430 | 2949 |
| 485 | 20240422 | 114900 | 7200378810 | 16420 | 16430 | 16430 | 16420 | 2174 |
| 486 | 20240422 | 114800 | 7164679420 | 16430 | 16430 | 16430 | 16420 | 492 |
| 487 | 20240422 | 114700 | 7156599100 | 16420 | 16430 | 16440 | 16420 | 1974 |
| 488 | 20240422 | 114600 | 7124169430 | 16430 | 16440 | 16440 | 16430 | 1001 |
| 489 | 20240422 | 114500 | 7107716750 | 16430 | 16430 | 16430 | 16420 | 950 |
| 490 | 20240422 | 114400 | 7092110080 | 16420 | 16420 | 16430 | 16420 | 1050 |
| 491 | 20240422 | 114300 | 7074868480 | 16430 | 16440 | 16440 | 16420 | 1851 |
| 492 | 20240422 | 114200 | 7044455630 | 16440 | 16440 | 16440 | 16430 | 1129 |
| 493 | 20240422 | 114100 | 7025896480 | 16440 | 16450 | 16460 | 16440 | 1996 |
| 494 | 20240422 | 114000 | 6993073890 | 16460 | 16470 | 16480 | 16450 | 2149 |
| 495 | 20240422 | 113900 | 6957701720 | 16470 | 16460 | 16530 | 16460 | 935 |
| 496 | 20240422 | 113800 | 6942300970 | 16490 | 16520 | 16520 | 16460 | 13528 |
| 497 | 20240422 | 113700 | 6719151880 | 16510 | 16510 | 16530 | 16510 | 2481 |
| 498 | 20240422 | 113600 | 6678185830 | 16520 | 16520 | 16520 | 16510 | 1134 |
| 499 | 20240422 | 113500 | 6659455340 | 16520 | 16520 | 16520 | 16510 | 1848 |
| 500 | 20240422 | 113400 | 6628941100 | 16520 | 16520 | 16520 | 16510 | 796 |
| 501 | 20240422 | 113300 | 6615794700 | 16520 | 16510 | 16530 | 16510 | 1189 |
| 502 | 20240422 | 113200 | 6596160410 | 16510 | 16510 | 16530 | 16510 | 960 |
| 503 | 20240422 | 113100 | 6580302720 | 16510 | 16510 | 16520 | 16510 | 1088 |
| 504 | 20240422 | 113000 | 6562339340 | 16510 | 16520 | 16520 | 16500 | 1777 |
| 505 | 20240422 | 112900 | 6533008880 | 16500 | 16560 | 16560 | 16500 | 16718 |
| 506 | 20240422 | 112800 | 6256656500 | 16560 | 16570 | 16570 | 16550 | 4161 |
| 507 | 20240422 | 112700 | 6187754270 | 16570 | 16580 | 16580 | 16570 | 2663 |
| 508 | 20240422 | 112600 | 6143622530 | 16580 | 16590 | 16620 | 16580 | 1287 |
| 509 | 20240422 | 112500 | 6122280370 | 16590 | 16600 | 16600 | 16590 | 1723 |
| 510 | 20240422 | 112400 | 6093692810 | 16600 | 16630 | 16630 | 16600 | 444 |
| 511 | 20240422 | 112300 | 6086321890 | 16630 | 16660 | 16660 | 16590 | 381 |
| 512 | 20240422 | 112200 | 6079995500 | 16680 | 16600 | 16680 | 16590 | 2148 |
| 513 | 20240422 | 112100 | 6044287980 | 16600 | 16610 | 16620 | 16580 | 3972 |
| 514 | 20240422 | 112000 | 5978358020 | 16620 | 16600 | 16620 | 16600 | 951 |
| 515 | 20240422 | 111900 | 5962561550 | 16590 | 16590 | 16610 | 16590 | 720 |
| 516 | 20240422 | 111800 | 5950612540 | 16590 | 16580 | 16610 | 16580 | 1025 |
| 517 | 20240422 | 111700 | 5933603570 | 16580 | 16570 | 16580 | 16570 | 848 |
| 518 | 20240422 | 111600 | 5919551040 | 16580 | 16580 | 16580 | 16570 | 1567 |
| 519 | 20240422 | 111500 | 5893581680 | 16580 | 16580 | 16580 | 16570 | 943 |
| 520 | 20240422 | 111400 | 5877953900 | 16580 | 16580 | 16580 | 16570 | 1055 |
| 521 | 20240422 | 111300 | 5860469020 | 16570 | 16580 | 16590 | 16570 | 1800 |
| 522 | 20240422 | 111200 | 5830626900 | 16580 | 16600 | 16610 | 16570 | 8882 |
| 523 | 20240422 | 111100 | 5683279750 | 16610 | 16610 | 16610 | 16600 | 1840 |
| 524 | 20240422 | 111000 | 5652726150 | 16610 | 16620 | 16620 | 16600 | 1952 |
| 525 | 20240422 | 110900 | 5620305520 | 16620 | 16620 | 16620 | 16610 | 873 |
| 526 | 20240422 | 110800 | 5605804290 | 16610 | 16630 | 16640 | 16610 | 6717 |
| 527 | 20240422 | 110700 | 5494165680 | 16630 | 16640 | 16650 | 16630 | 4792 |
| 528 | 20240422 | 110600 | 5414437080 | 16650 | 16650 | 16650 | 16640 | 764 |
| 529 | 20240422 | 110500 | 5401717900 | 16650 | 16650 | 16660 | 16650 | 1023 |
| 530 | 20240422 | 110400 | 5384684210 | 16650 | 16670 | 16670 | 16650 | 5471 |
| 531 | 20240422 | 110300 | 5293575100 | 16670 | 16680 | 16680 | 16670 | 1193 |
| 532 | 20240422 | 110200 | 5273682790 | 16680 | 16720 | 16720 | 16680 | 2717 |
| 533 | 20240422 | 110100 | 5228316330 | 16710 | 16730 | 16730 | 16710 | 354 |
| 534 | 20240422 | 110000 | 5222400470 | 16720 | 16730 | 16740 | 16720 | 328 |
| 535 | 20240422 | 105900 | 5216914250 | 16720 | 16720 | 16730 | 16720 | 351 |
| 536 | 20240422 | 105800 | 5211045440 | 16720 | 16730 | 16740 | 16720 | 950 |
| 537 | 20240422 | 105700 | 5195155730 | 16740 | 16750 | 16750 | 16740 | 30 |
| 538 | 20240422 | 105600 | 5194653410 | 16750 | 16730 | 16760 | 16730 | 525 |
| 539 | 20240422 | 105500 | 5185861880 | 16720 | 16730 | 16730 | 16720 | 111 |
| 540 | 20240422 | 105400 | 5184005620 | 16720 | 16730 | 16730 | 16720 | 164 |
| 541 | 20240422 | 105300 | 5181262170 | 16730 | 16740 | 16740 | 16720 | 324 |
| 542 | 20240422 | 105200 | 5175841750 | 16730 | 16720 | 16780 | 16720 | 872 |
| 543 | 20240422 | 105100 | 5161217380 | 16720 | 16730 | 16740 | 16710 | 258 |
| 544 | 20240422 | 105000 | 5156904550 | 16720 | 16730 | 16730 | 16720 | 119 |
| 545 | 20240422 | 104900 | 5154913820 | 16730 | 16740 | 16740 | 16730 | 117 |
| 546 | 20240422 | 104800 | 5152955830 | 16740 | 16730 | 16740 | 16700 | 761 |
| 547 | 20240422 | 104700 | 5140240920 | 16700 | 16750 | 16780 | 16700 | 1017 |
| 548 | 20240422 | 104600 | 5123205350 | 16750 | 16670 | 16750 | 16660 | 2249 |
| 549 | 20240422 | 104500 | 5085638390 | 16660 | 16670 | 16670 | 16660 | 384 |
| 550 | 20240422 | 104400 | 5079238210 | 16670 | 16680 | 16680 | 16670 | 347 |
| 551 | 20240422 | 104300 | 5073452340 | 16680 | 16690 | 16690 | 16660 | 74 |
| 552 | 20240422 | 104200 | 5072219000 | 16700 | 16660 | 16700 | 16660 | 483 |
| 553 | 20240422 | 104100 | 5064169780 | 16650 | 16710 | 16710 | 16650 | 3393 |
| 554 | 20240422 | 104000 | 5007587690 | 16710 | 16710 | 16710 | 16710 | 707 |
| 555 | 20240422 | 103900 | 4995773720 | 16710 | 16710 | 16720 | 16710 | 288 |
| 556 | 20240422 | 103800 | 4990961170 | 16710 | 16710 | 16710 | 16710 | 662 |
| 557 | 20240422 | 103700 | 4979899150 | 16730 | 16730 | 16740 | 16700 | 1814 |
| 558 | 20240422 | 103600 | 4949571340 | 16730 | 16750 | 16750 | 16730 | 1275 |
| 559 | 20240422 | 103500 | 4928235630 | 16740 | 16760 | 16770 | 16740 | 2319 |
| 560 | 20240422 | 103400 | 4889383480 | 16760 | 16770 | 16770 | 16760 | 166 |
| 561 | 20240422 | 103300 | 4886600550 | 16770 | 16770 | 16770 | 16760 | 773 |
| 562 | 20240422 | 103200 | 4873638540 | 16770 | 16770 | 16770 | 16770 | 46 |
| 563 | 20240422 | 103100 | 4872867120 | 16770 | 16760 | 16770 | 16760 | 596 |
| 564 | 20240422 | 103000 | 4862875640 | 16780 | 16760 | 16790 | 16760 | 138 |
| 565 | 20240422 | 102900 | 4860562620 | 16760 | 16780 | 16780 | 16760 | 1071 |
| 566 | 20240422 | 102800 | 4842606330 | 16780 | 16780 | 16790 | 16780 | 215 |
| 567 | 20240422 | 102700 | 4838998500 | 16780 | 16800 | 16800 | 16770 | 363 |
| 568 | 20240422 | 102600 | 4832907270 | 16800 | 16810 | 16810 | 16800 | 2661 |
| 569 | 20240422 | 102500 | 4788190810 | 16820 | 16850 | 16850 | 16820 | 953 |
| 570 | 20240422 | 102400 | 4772147640 | 16850 | 16840 | 16850 | 16840 | 204 |
| 571 | 20240422 | 102300 | 4768711490 | 16840 | 16850 | 16850 | 16840 | 60 |
| 572 | 20240422 | 102200 | 4767700510 | 16860 | 16800 | 16860 | 16800 | 1019 |
| 573 | 20240422 | 102100 | 4750574210 | 16810 | 16810 | 16810 | 16810 | 223 |
| 574 | 20240422 | 102000 | 4746825580 | 16800 | 16800 | 16810 | 16800 | 1156 |
| 575 | 20240422 | 101900 | 4727403990 | 16790 | 16780 | 16790 | 16770 | 5354 |
| 576 | 20240422 | 101800 | 4637563260 | 16780 | 16790 | 16790 | 16760 | 1068 |
| 577 | 20240422 | 101700 | 4619644580 | 16790 | 16800 | 16800 | 16790 | 781 |
| 578 | 20240422 | 101600 | 4606526790 | 16800 | 16810 | 16810 | 16800 | 755 |
| 579 | 20240422 | 101500 | 4593836510 | 16810 | 16830 | 16830 | 16810 | 739 |
| 580 | 20240422 | 101400 | 4581410080 | 16830 | 16820 | 16830 | 16820 | 574 |
| 581 | 20240422 | 101300 | 4571751500 | 16830 | 16840 | 16850 | 16830 | 1770 |
| 582 | 20240422 | 101200 | 4541947250 | 16850 | 16860 | 16870 | 16850 | 962 |
| 583 | 20240422 | 101100 | 4525728210 | 16860 | 16870 | 16880 | 16850 | 917 |
| 584 | 20240422 | 101000 | 4510257310 | 16870 | 16890 | 16890 | 16870 | 730 |
| 585 | 20240422 | 100900 | 4497932610 | 16890 | 16870 | 16890 | 16870 | 610 |
| 586 | 20240422 | 100800 | 4487633060 | 16870 | 16810 | 16870 | 16810 | 1420 |
| 587 | 20240422 | 100700 | 4463703400 | 16810 | 16790 | 16810 | 16780 | 322 |
| 588 | 20240422 | 100600 | 4458293230 | 16800 | 16800 | 16800 | 16800 | 98 |
| 589 | 20240422 | 100500 | 4456646830 | 16760 | 16800 | 16830 | 16760 | 3020 |
| 590 | 20240422 | 100400 | 4405909250 | 16800 | 16740 | 16810 | 16740 | 3320 |
| 591 | 20240422 | 100300 | 4350173680 | 16750 | 16720 | 16760 | 16720 | 919 |
| 592 | 20240422 | 100200 | 4334795370 | 16720 | 16700 | 16740 | 16700 | 1207 |
| 593 | 20240422 | 100100 | 4314616090 | 16700 | 16660 | 16700 | 16660 | 1291 |
| 594 | 20240422 | 100000 | 4293092880 | 16670 | 16660 | 16670 | 16660 | 432 |
| 595 | 20240422 | 095900 | 4285891570 | 16680 | 16690 | 16700 | 16660 | 2456 |
| 596 | 20240422 | 095800 | 4244946730 | 16680 | 16690 | 16700 | 16680 | 1954 |
| 597 | 20240422 | 095700 | 4212349130 | 16690 | 16700 | 16700 | 16690 | 806 |
| 598 | 20240422 | 095600 | 4198896410 | 16690 | 16690 | 16700 | 16690 | 708 |
| 599 | 20240422 | 095500 | 4187078580 | 16690 | 16690 | 16690 | 16680 | 1295 |
| 600 | 20240422 | 095400 | 4165475520 | 16690 | 16690 | 16690 | 16690 | 176 |
| 601 | 20240422 | 095300 | 4162538080 | 16680 | 16690 | 16700 | 16680 | 1328 |
| 602 | 20240422 | 095200 | 4140383610 | 16690 | 16690 | 16700 | 16680 | 3620 |
| 603 | 20240422 | 095100 | 4079934350 | 16680 | 16670 | 16680 | 16670 | 670 |
| 604 | 20240422 | 095000 | 4068761140 | 16690 | 16740 | 16750 | 16660 | 3474 |
| 605 | 20240422 | 094900 | 4010685730 | 16740 | 16630 | 16740 | 16630 | 2169 |
| 606 | 20240422 | 094800 | 3974514660 | 16630 | 16650 | 16660 | 16570 | 2168 |
| 607 | 20240422 | 094700 | 3938494700 | 16650 | 16640 | 16650 | 16580 | 5419 |
| 608 | 20240422 | 094600 | 3848530450 | 16640 | 16610 | 16650 | 16610 | 865 |
| 609 | 20240422 | 094500 | 3834146400 | 16600 | 16590 | 16660 | 16580 | 3864 |
| 610 | 20240422 | 094400 | 3770004560 | 16590 | 16640 | 16640 | 16590 | 8413 |
| 611 | 20240422 | 094300 | 3630206840 | 16640 | 16630 | 16640 | 16630 | 1294 |
| 612 | 20240422 | 094200 | 3608684970 | 16640 | 16640 | 16660 | 16630 | 1485 |
| 613 | 20240422 | 094100 | 3583979190 | 16640 | 16610 | 16660 | 16610 | 7860 |
| 614 | 20240422 | 094000 | 3453119310 | 16610 | 16610 | 16620 | 16600 | 2107 |
| 615 | 20240422 | 093900 | 3418128120 | 16620 | 16680 | 16690 | 16600 | 11043 |
| 616 | 20240422 | 093800 | 3234357150 | 16680 | 16710 | 16710 | 16680 | 3495 |
| 617 | 20240422 | 093700 | 3176009920 | 16720 | 16720 | 16720 | 16700 | 15470 |
| 618 | 20240422 | 093600 | 2917469960 | 16720 | 16750 | 16790 | 16720 | 2764 |
| 619 | 20240422 | 093500 | 2871237260 | 16730 | 16760 | 16800 | 16720 | 2460 |
| 620 | 20240422 | 093400 | 2830064980 | 16750 | 16750 | 16800 | 16740 | 2550 |
| 621 | 20240422 | 093300 | 2787351670 | 16750 | 16730 | 16800 | 16710 | 1885 |
| 622 | 20240422 | 093200 | 2755807900 | 16740 | 16750 | 16750 | 16710 | 4277 |
| 623 | 20240422 | 093100 | 2684315450 | 16720 | 16750 | 16760 | 16710 | 7020 |
| 624 | 20240422 | 093000 | 2566914410 | 16750 | 16820 | 16820 | 16750 | 11699 |
| 625 | 20240422 | 092900 | 2370455980 | 16810 | 16850 | 16850 | 16810 | 8356 |
| 626 | 20240422 | 092800 | 2229773410 | 16850 | 16890 | 16910 | 16850 | 5397 |
| 627 | 20240422 | 092700 | 2138702060 | 16890 | 16920 | 16920 | 16890 | 863 |
| 628 | 20240422 | 092600 | 2124113720 | 16910 | 16930 | 16930 | 16900 | 2093 |
| 629 | 20240422 | 092500 | 2088705730 | 16930 | 16920 | 16930 | 16920 | 1073 |
| 630 | 20240422 | 092400 | 2070549870 | 16920 | 16920 | 16920 | 16900 | 4277 |
| 631 | 20240422 | 092300 | 1998252100 | 16920 | 16920 | 16940 | 16920 | 1811 |
| 632 | 20240422 | 092200 | 1967605570 | 16920 | 16950 | 16950 | 16920 | 2591 |
| 633 | 20240422 | 092100 | 1923749520 | 16950 | 16930 | 16960 | 16920 | 1851 |
| 634 | 20240422 | 092000 | 1892407910 | 16930 | 16940 | 16940 | 16920 | 1853 |
| 635 | 20240422 | 091900 | 1861037300 | 16940 | 16970 | 16970 | 16930 | 3028 |
| 636 | 20240422 | 091800 | 1809725430 | 16950 | 16970 | 16970 | 16950 | 2507 |
| 637 | 20240422 | 091700 | 1767187020 | 16970 | 16970 | 16980 | 16960 | 2419 |
| 638 | 20240422 | 091600 | 1726133610 | 16980 | 17000 | 17000 | 16980 | 1748 |
| 639 | 20240422 | 091500 | 1696438370 | 17000 | 16950 | 17000 | 16950 | 1404 |
| 640 | 20240422 | 091400 | 1672585180 | 16950 | 16950 | 16990 | 16950 | 2329 |
| 641 | 20240422 | 091300 | 1633084180 | 16950 | 16960 | 16960 | 16940 | 1700 |
| 642 | 20240422 | 091200 | 1604258870 | 16960 | 16900 | 16970 | 16890 | 1581 |
| 643 | 20240422 | 091100 | 1577501670 | 16840 | 16820 | 16890 | 16810 | 5630 |
| 644 | 20240422 | 091000 | 1482650830 | 16830 | 16860 | 16860 | 16810 | 8563 |
| 645 | 20240422 | 090900 | 1338576290 | 16850 | 16940 | 16950 | 16850 | 14035 |
| 646 | 20240422 | 090800 | 1101366580 | 16940 | 16980 | 16990 | 16940 | 12745 |
| 647 | 20240422 | 090700 | 885170030 | 16990 | 16970 | 17000 | 16970 | 1245 |
| 648 | 20240422 | 090600 | 864022840 | 16980 | 17000 | 17000 | 16970 | 5089 |
| 649 | 20240422 | 090500 | 777632290 | 17000 | 16940 | 17000 | 16940 | 4761 |
| 650 | 20240422 | 090400 | 696846500 | 16940 | 16950 | 16950 | 16930 | 4252 |
| 651 | 20240422 | 090300 | 624817780 | 16940 | 16920 | 16970 | 16920 | 5182 |
| 652 | 20240422 | 090200 | 537031070 | 16920 | 16980 | 17030 | 16910 | 9420 |
| 653 | 20240422 | 090100 | 377349880 | 16980 | 16930 | 17070 | 16930 | 4086 |
| 654 | 20240422 | 090000 | 307977310 | 16920 | 17100 | 17140 | 16900 | 18029 |