35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 195300 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 19292 |
| 3 | 20240429 | 195200 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20240429 | 195100 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20240429 | 195000 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20240429 | 194900 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20240429 | 194800 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20240429 | 194700 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20240429 | 194600 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20240429 | 194500 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20240429 | 194400 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20240429 | 194300 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20240429 | 194200 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20240429 | 194100 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20240429 | 194000 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20240429 | 193900 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20240429 | 193800 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20240429 | 193700 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20240429 | 193600 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20240429 | 193500 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20240429 | 193400 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20240429 | 193300 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20240429 | 193200 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20240429 | 193100 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20240429 | 193000 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20240429 | 192900 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20240429 | 192800 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20240429 | 192700 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20240429 | 192600 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20240429 | 192500 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20240429 | 192400 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20240429 | 192300 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 19292 |
| 33 | 20240429 | 192200 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20240429 | 192100 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20240429 | 192000 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20240429 | 191900 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20240429 | 191800 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20240429 | 191700 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20240429 | 191600 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20240429 | 191500 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20240429 | 191400 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20240429 | 191300 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20240429 | 191200 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20240429 | 191100 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20240429 | 191000 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20240429 | 190900 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20240429 | 190800 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20240429 | 190700 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20240429 | 190600 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20240429 | 190500 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20240429 | 190400 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20240429 | 190300 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20240429 | 190200 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20240429 | 190100 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20240429 | 190000 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20240429 | 185900 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20240429 | 185800 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20240429 | 185700 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20240429 | 185600 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20240429 | 185500 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20240429 | 185400 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20240429 | 185300 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 19292 |
| 63 | 20240429 | 185200 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20240429 | 185100 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20240429 | 185000 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20240429 | 184900 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20240429 | 184800 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20240429 | 184700 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20240429 | 184600 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20240429 | 184500 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20240429 | 184400 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20240429 | 184300 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20240429 | 184200 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20240429 | 184100 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20240429 | 184000 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20240429 | 183900 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20240429 | 183800 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20240429 | 183700 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20240429 | 183600 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20240429 | 183500 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20240429 | 183400 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20240429 | 183300 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20240429 | 183200 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20240429 | 183100 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20240429 | 183000 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20240429 | 182900 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20240429 | 182800 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20240429 | 182700 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20240429 | 182600 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20240429 | 182500 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20240429 | 182400 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20240429 | 182300 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 19292 |
| 93 | 20240429 | 182200 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20240429 | 182100 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20240429 | 182000 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20240429 | 181900 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20240429 | 181800 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20240429 | 181700 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20240429 | 181600 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20240429 | 181500 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20240429 | 181400 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20240429 | 181300 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20240429 | 181200 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20240429 | 181100 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20240429 | 181000 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20240429 | 180900 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20240429 | 180800 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20240429 | 180700 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20240429 | 180600 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20240429 | 180500 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20240429 | 180400 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20240429 | 180300 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20240429 | 180200 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20240429 | 180100 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20240429 | 180000 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20240429 | 175900 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20240429 | 175800 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20240429 | 175700 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20240429 | 175600 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20240429 | 175500 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20240429 | 175400 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20240429 | 175300 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 19292 |
| 123 | 20240429 | 175200 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20240429 | 175100 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20240429 | 175000 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20240429 | 174900 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20240429 | 174800 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20240429 | 174700 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20240429 | 174600 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20240429 | 174500 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20240429 | 174400 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20240429 | 174300 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20240429 | 174200 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20240429 | 174100 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20240429 | 174000 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20240429 | 173900 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20240429 | 173800 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20240429 | 173700 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20240429 | 173600 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20240429 | 173500 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20240429 | 173400 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20240429 | 173300 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20240429 | 173200 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20240429 | 173100 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20240429 | 173000 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20240429 | 172900 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20240429 | 172800 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20240429 | 172700 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20240429 | 172600 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20240429 | 172500 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20240429 | 172400 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20240429 | 172300 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 19292 |
| 153 | 20240429 | 172200 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20240429 | 172100 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20240429 | 172000 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20240429 | 171900 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20240429 | 171800 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20240429 | 171700 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20240429 | 171600 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20240429 | 171500 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20240429 | 171400 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20240429 | 171300 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20240429 | 171200 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20240429 | 171100 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20240429 | 171000 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20240429 | 170900 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20240429 | 170800 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20240429 | 170700 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20240429 | 170600 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20240429 | 170500 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20240429 | 170400 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20240429 | 170300 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20240429 | 170200 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20240429 | 170100 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20240429 | 170000 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20240429 | 165900 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20240429 | 165800 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20240429 | 165700 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20240429 | 165600 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20240429 | 165500 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20240429 | 165400 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20240429 | 165300 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 19292 |
| 183 | 20240429 | 165200 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20240429 | 165100 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20240429 | 165000 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20240429 | 164900 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20240429 | 164800 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20240429 | 164700 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20240429 | 164600 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20240429 | 164500 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20240429 | 164400 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20240429 | 164300 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20240429 | 164200 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20240429 | 164100 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20240429 | 164000 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20240429 | 163900 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20240429 | 163800 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20240429 | 163700 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20240429 | 163600 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20240429 | 163500 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20240429 | 163400 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20240429 | 163300 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20240429 | 163200 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20240429 | 163100 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20240429 | 163000 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20240429 | 162900 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20240429 | 162800 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20240429 | 162700 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20240429 | 162600 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20240429 | 162500 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20240429 | 162400 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20240429 | 162300 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 19292 |
| 213 | 20240429 | 162200 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20240429 | 162100 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20240429 | 162000 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20240429 | 161900 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20240429 | 161800 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20240429 | 161700 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 219 | 20240429 | 161600 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 220 | 20240429 | 161500 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 221 | 20240429 | 161400 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 222 | 20240429 | 161300 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 223 | 20240429 | 161200 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 224 | 20240429 | 161100 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 225 | 20240429 | 161000 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 226 | 20240429 | 160900 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20240429 | 160800 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 228 | 20240429 | 160700 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20240429 | 160600 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 230 | 20240429 | 160500 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 231 | 20240429 | 160400 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 232 | 20240429 | 160300 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 233 | 20240429 | 160200 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 234 | 20240429 | 160100 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 235 | 20240429 | 160000 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 236 | 20240429 | 155900 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 237 | 20240429 | 155800 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 238 | 20240429 | 155700 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 239 | 20240429 | 155600 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 240 | 20240429 | 155500 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 241 | 20240429 | 155400 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 242 | 20240429 | 155300 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 19292 |
| 243 | 20240429 | 155200 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 244 | 20240429 | 155100 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 245 | 20240429 | 155000 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 246 | 20240429 | 154900 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 247 | 20240429 | 154800 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 248 | 20240429 | 154700 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 249 | 20240429 | 154600 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 250 | 20240429 | 154500 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 251 | 20240429 | 154400 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 252 | 20240429 | 154300 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 253 | 20240429 | 154200 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 254 | 20240429 | 154100 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 255 | 20240429 | 154000 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 256 | 20240429 | 153900 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 257 | 20240429 | 153800 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 258 | 20240429 | 153700 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 259 | 20240429 | 153600 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 260 | 20240429 | 153500 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 261 | 20240429 | 153400 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 262 | 20240429 | 153300 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 263 | 20240429 | 153200 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 264 | 20240429 | 153100 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 265 | 20240429 | 153000 | 13616187240 | 17180 | 17180 | 17180 | 17180 | 19292 |
| 266 | 20240429 | 152900 | 13284750680 | 17030 | 17030 | 17030 | 17030 | 0 |
| 267 | 20240429 | 152800 | 13284750680 | 17030 | 17030 | 17030 | 17030 | 0 |
| 268 | 20240429 | 152700 | 13284750680 | 17030 | 17030 | 17030 | 17030 | 0 |
| 269 | 20240429 | 152600 | 13284750680 | 17030 | 17030 | 17030 | 17030 | 0 |
| 270 | 20240429 | 152500 | 13284750680 | 17030 | 17030 | 17030 | 17030 | 0 |
| 271 | 20240429 | 152400 | 13284750680 | 17030 | 17030 | 17030 | 17030 | 0 |
| 272 | 20240429 | 152300 | 13284750680 | 17030 | 17030 | 17030 | 17030 | 0 |
| 273 | 20240429 | 152200 | 13284750680 | 17030 | 17030 | 17030 | 17030 | 0 |
| 274 | 20240429 | 152100 | 13284750680 | 17030 | 17030 | 17030 | 17030 | 0 |
| 275 | 20240429 | 152000 | 13284750680 | 17030 | 17030 | 17030 | 17030 | 0 |
| 276 | 20240429 | 151900 | 13284750680 | 17030 | 17030 | 17040 | 17020 | 2178 |
| 277 | 20240429 | 151800 | 13247648880 | 17040 | 17030 | 17040 | 17030 | 2082 |
| 278 | 20240429 | 151700 | 13212180130 | 17040 | 17030 | 17040 | 17030 | 575 |
| 279 | 20240429 | 151600 | 13202386900 | 17030 | 17040 | 17040 | 17030 | 965 |
| 280 | 20240429 | 151500 | 13185951790 | 17040 | 17050 | 17050 | 17040 | 383 |
| 281 | 20240429 | 151400 | 13179424940 | 17050 | 17030 | 17050 | 17030 | 1492 |
| 282 | 20240429 | 151300 | 13153998020 | 17030 | 17030 | 17030 | 17030 | 133 |
| 283 | 20240429 | 151200 | 13151733030 | 17040 | 17030 | 17040 | 17030 | 2113 |
| 284 | 20240429 | 151100 | 13115734760 | 17030 | 17050 | 17050 | 17030 | 1039 |
| 285 | 20240429 | 151000 | 13098027570 | 17050 | 17050 | 17050 | 17040 | 1949 |
| 286 | 20240429 | 150900 | 13064810620 | 17020 | 17040 | 17080 | 17020 | 4357 |
| 287 | 20240429 | 150800 | 12990568180 | 17040 | 17070 | 17080 | 17040 | 7184 |
| 288 | 20240429 | 150700 | 12868035050 | 17060 | 17060 | 17070 | 17060 | 600 |
| 289 | 20240429 | 150600 | 12857795320 | 17080 | 17060 | 17080 | 17050 | 2496 |
| 290 | 20240429 | 150500 | 12815195940 | 17060 | 17050 | 17060 | 17040 | 2095 |
| 291 | 20240429 | 150400 | 12779473100 | 17050 | 17060 | 17060 | 17050 | 794 |
| 292 | 20240429 | 150300 | 12765934900 | 17060 | 17060 | 17060 | 17050 | 1499 |
| 293 | 20240429 | 150200 | 12740367230 | 17060 | 17050 | 17060 | 17050 | 929 |
| 294 | 20240429 | 150100 | 12724526970 | 17060 | 17050 | 17060 | 17040 | 710 |
| 295 | 20240429 | 150000 | 12712424860 | 17060 | 17030 | 17060 | 17030 | 1392 |
| 296 | 20240429 | 145900 | 12688695590 | 17030 | 17040 | 17050 | 17030 | 2728 |
| 297 | 20240429 | 145800 | 12642221710 | 17030 | 17040 | 17040 | 17030 | 852 |
| 298 | 20240429 | 145700 | 12627708490 | 17040 | 17040 | 17040 | 17030 | 520 |
| 299 | 20240429 | 145600 | 12618850430 | 17040 | 17050 | 17050 | 17030 | 274 |
| 300 | 20240429 | 145500 | 12614181520 | 17040 | 17040 | 17040 | 17040 | 132 |
| 301 | 20240429 | 145400 | 12611932240 | 17040 | 17030 | 17040 | 17030 | 469 |
| 302 | 20240429 | 145300 | 12603942160 | 17040 | 17040 | 17040 | 17040 | 456 |
| 303 | 20240429 | 145200 | 12596171920 | 17040 | 17040 | 17040 | 17040 | 511 |
| 304 | 20240429 | 145100 | 12587464480 | 17040 | 17040 | 17040 | 17040 | 280 |
| 305 | 20240429 | 145000 | 12582693280 | 17040 | 17050 | 17060 | 17040 | 710 |
| 306 | 20240429 | 144900 | 12570587820 | 17050 | 17050 | 17050 | 17040 | 215 |
| 307 | 20240429 | 144800 | 12566922420 | 17040 | 17040 | 17040 | 17040 | 642 |
| 308 | 20240429 | 144700 | 12555982740 | 17040 | 17040 | 17070 | 17040 | 1637 |
| 309 | 20240429 | 144600 | 12528068650 | 17040 | 17040 | 17040 | 17040 | 1226 |
| 310 | 20240429 | 144500 | 12507177610 | 17040 | 17020 | 17040 | 17020 | 853 |
| 311 | 20240429 | 144400 | 12492649150 | 17030 | 17040 | 17040 | 17020 | 432 |
| 312 | 20240429 | 144300 | 12485291940 | 17030 | 17040 | 17040 | 17030 | 328 |
| 313 | 20240429 | 144200 | 12479703120 | 17030 | 17030 | 17030 | 17030 | 625 |
| 314 | 20240429 | 144100 | 12469059370 | 17030 | 17040 | 17040 | 17030 | 132 |
| 315 | 20240429 | 144000 | 12466810460 | 17040 | 17010 | 17040 | 17010 | 1720 |
| 316 | 20240429 | 143900 | 12437524460 | 17010 | 17010 | 17020 | 17010 | 161 |
| 317 | 20240429 | 143800 | 12434784940 | 17010 | 17020 | 17020 | 17010 | 97 |
| 318 | 20240429 | 143700 | 12433134470 | 17020 | 17020 | 17020 | 17010 | 107 |
| 319 | 20240429 | 143600 | 12431313830 | 17010 | 17010 | 17010 | 17010 | 660 |
| 320 | 20240429 | 143500 | 12420087230 | 17010 | 17020 | 17020 | 17000 | 981 |
| 321 | 20240429 | 143400 | 12403400980 | 17020 | 17020 | 17020 | 17020 | 508 |
| 322 | 20240429 | 143300 | 12394754820 | 17020 | 17010 | 17020 | 17010 | 324 |
| 323 | 20240429 | 143200 | 12389243440 | 17020 | 17020 | 17020 | 17010 | 86 |
| 324 | 20240429 | 143100 | 12387779920 | 17020 | 17010 | 17020 | 17010 | 768 |
| 325 | 20240429 | 143000 | 12374714710 | 17010 | 17010 | 17010 | 17010 | 730 |
| 326 | 20240429 | 142900 | 12362297410 | 17010 | 17010 | 17020 | 17010 | 173 |
| 327 | 20240429 | 142800 | 12359354650 | 17020 | 17020 | 17020 | 17020 | 233 |
| 328 | 20240429 | 142700 | 12355388990 | 17020 | 17000 | 17030 | 17000 | 713 |
| 329 | 20240429 | 142600 | 12343259060 | 17010 | 17000 | 17010 | 17000 | 571 |
| 330 | 20240429 | 142500 | 12333552040 | 17000 | 17000 | 17000 | 17000 | 553 |
| 331 | 20240429 | 142400 | 12324151040 | 17000 | 17010 | 17010 | 17000 | 1015 |
| 332 | 20240429 | 142300 | 12306895800 | 17000 | 17020 | 17020 | 17000 | 1023 |
| 333 | 20240429 | 142200 | 12289492910 | 17010 | 17030 | 17040 | 17000 | 1633 |
| 334 | 20240429 | 142100 | 12261693930 | 17030 | 17040 | 17040 | 17030 | 651 |
| 335 | 20240429 | 142000 | 12250606220 | 17040 | 17040 | 17040 | 17030 | 1146 |
| 336 | 20240429 | 141900 | 12231084100 | 17040 | 17030 | 17040 | 17030 | 890 |
| 337 | 20240429 | 141800 | 12215918710 | 17030 | 17040 | 17040 | 17030 | 559 |
| 338 | 20240429 | 141700 | 12206396840 | 17040 | 17030 | 17040 | 17020 | 1750 |
| 339 | 20240429 | 141600 | 12176594960 | 17010 | 17020 | 17030 | 17010 | 1120 |
| 340 | 20240429 | 141500 | 12157531660 | 17020 | 16980 | 17020 | 16980 | 1713 |
| 341 | 20240429 | 141400 | 12128411750 | 16980 | 16950 | 16980 | 16950 | 1067 |
| 342 | 20240429 | 141300 | 12110313000 | 16950 | 16950 | 16960 | 16950 | 952 |
| 343 | 20240429 | 141200 | 12094169920 | 16950 | 16950 | 16950 | 16950 | 419 |
| 344 | 20240429 | 141100 | 12087067870 | 16950 | 16940 | 16950 | 16940 | 893 |
| 345 | 20240429 | 141000 | 12071933320 | 16940 | 16960 | 16960 | 16940 | 708 |
| 346 | 20240429 | 140900 | 12059932420 | 16950 | 16960 | 16960 | 16950 | 264 |
| 347 | 20240429 | 140800 | 12055455300 | 16960 | 16950 | 16960 | 16940 | 974 |
| 348 | 20240429 | 140700 | 12038945830 | 16950 | 16950 | 16950 | 16950 | 146 |
| 349 | 20240429 | 140600 | 12036471130 | 16950 | 16960 | 16960 | 16950 | 217 |
| 350 | 20240429 | 140500 | 12032792910 | 16960 | 16960 | 16970 | 16960 | 866 |
| 351 | 20240429 | 140400 | 12018103340 | 16970 | 16950 | 16970 | 16950 | 1038 |
| 352 | 20240429 | 140300 | 12000498900 | 16950 | 16950 | 16960 | 16940 | 282 |
| 353 | 20240429 | 140200 | 11995718980 | 16950 | 16940 | 16950 | 16940 | 1296 |
| 354 | 20240429 | 140100 | 11973761050 | 16940 | 16930 | 16950 | 16930 | 977 |
| 355 | 20240429 | 140000 | 11957217500 | 16930 | 16940 | 16950 | 16920 | 255 |
| 356 | 20240429 | 135900 | 11952899170 | 16940 | 16950 | 16960 | 16940 | 2965 |
| 357 | 20240429 | 135800 | 11902619770 | 16950 | 16950 | 16960 | 16950 | 712 |
| 358 | 20240429 | 135700 | 11890550170 | 16940 | 16950 | 16950 | 16940 | 2716 |
| 359 | 20240429 | 135600 | 11844526980 | 16950 | 16940 | 16950 | 16930 | 679 |
| 360 | 20240429 | 135500 | 11833024360 | 16940 | 16940 | 16940 | 16940 | 53 |
| 361 | 20240429 | 135400 | 11832126540 | 16940 | 16940 | 16940 | 16940 | 190 |
| 362 | 20240429 | 135300 | 11828907940 | 16930 | 16940 | 16940 | 16930 | 756 |
| 363 | 20240429 | 135200 | 11816104520 | 16930 | 16920 | 16940 | 16920 | 1293 |
| 364 | 20240429 | 135100 | 11794215290 | 16920 | 16900 | 16920 | 16900 | 1232 |
| 365 | 20240429 | 135000 | 11773378190 | 16880 | 16900 | 16900 | 16880 | 197 |
| 366 | 20240429 | 134900 | 11770052090 | 16860 | 16870 | 16870 | 16860 | 360 |
| 367 | 20240429 | 134800 | 11763980530 | 16870 | 16920 | 16920 | 16870 | 2389 |
| 368 | 20240429 | 134700 | 11723627640 | 16910 | 16910 | 16910 | 16910 | 27 |
| 369 | 20240429 | 134600 | 11723171070 | 16900 | 16930 | 16930 | 16900 | 2036 |
| 370 | 20240429 | 134500 | 11688726440 | 16930 | 16950 | 16950 | 16930 | 604 |
| 371 | 20240429 | 134400 | 11678496710 | 16940 | 16940 | 16950 | 16940 | 409 |
| 372 | 20240429 | 134300 | 11671567910 | 16940 | 16930 | 16940 | 16920 | 989 |
| 373 | 20240429 | 134200 | 11654822880 | 16920 | 16920 | 16920 | 16910 | 785 |
| 374 | 20240429 | 134100 | 11641540780 | 16920 | 16900 | 16920 | 16900 | 253 |
| 375 | 20240429 | 134000 | 11637262440 | 16900 | 16870 | 16900 | 16870 | 545 |
| 376 | 20240429 | 133900 | 11628064570 | 16870 | 16900 | 16920 | 16870 | 1292 |
| 377 | 20240429 | 133800 | 11606246550 | 16900 | 16900 | 16920 | 16900 | 1655 |
| 378 | 20240429 | 133700 | 11578262480 | 16900 | 16920 | 16930 | 16900 | 806 |
| 379 | 20240429 | 133600 | 11564633610 | 16910 | 17020 | 17030 | 16900 | 7241 |
| 380 | 20240429 | 133500 | 11441802250 | 17030 | 17060 | 17060 | 17000 | 2945 |
| 381 | 20240429 | 133400 | 11391645850 | 17060 | 17080 | 17080 | 17050 | 2928 |
| 382 | 20240429 | 133300 | 11341673570 | 17080 | 17080 | 17100 | 17060 | 9317 |
| 383 | 20240429 | 133200 | 11182559570 | 17050 | 16950 | 17100 | 16940 | 18802 |
| 384 | 20240429 | 133100 | 10862418330 | 16950 | 16950 | 16970 | 16930 | 5778 |
| 385 | 20240429 | 133000 | 10764443360 | 16950 | 16940 | 16950 | 16830 | 2950 |
| 386 | 20240429 | 132900 | 10714579450 | 16950 | 16800 | 16950 | 16800 | 6725 |
| 387 | 20240429 | 132800 | 10601058030 | 16800 | 16800 | 16800 | 16790 | 498 |
| 388 | 20240429 | 132700 | 10592695650 | 16800 | 16810 | 16810 | 16800 | 80 |
| 389 | 20240429 | 132600 | 10591351350 | 16810 | 16800 | 16810 | 16800 | 181 |
| 390 | 20240429 | 132500 | 10588308750 | 16800 | 16810 | 16810 | 16800 | 278 |
| 391 | 20240429 | 132400 | 10583638260 | 16810 | 16810 | 16810 | 16810 | 80 |
| 392 | 20240429 | 132300 | 10582293460 | 16810 | 16800 | 16810 | 16800 | 968 |
| 393 | 20240429 | 132200 | 10566030320 | 16800 | 16810 | 16820 | 16800 | 974 |
| 394 | 20240429 | 132100 | 10549657470 | 16820 | 16800 | 16820 | 16800 | 311 |
| 395 | 20240429 | 132000 | 10544428850 | 16800 | 16800 | 16800 | 16800 | 703 |
| 396 | 20240429 | 131900 | 10532618450 | 16800 | 16790 | 16800 | 16790 | 332 |
| 397 | 20240429 | 131800 | 10527043370 | 16790 | 16790 | 16790 | 16790 | 1 |
| 398 | 20240429 | 131700 | 10527026580 | 16780 | 16780 | 16800 | 16780 | 244 |
| 399 | 20240429 | 131600 | 10522929840 | 16780 | 16780 | 16780 | 16780 | 205 |
| 400 | 20240429 | 131500 | 10519489940 | 16800 | 16800 | 16800 | 16780 | 41 |
| 401 | 20240429 | 131400 | 10518801720 | 16800 | 16800 | 16800 | 16800 | 120 |
| 402 | 20240429 | 131300 | 10516785720 | 16800 | 16780 | 16800 | 16780 | 130 |
| 403 | 20240429 | 131200 | 10514601900 | 16790 | 16790 | 16800 | 16790 | 547 |
| 404 | 20240429 | 131100 | 10505416770 | 16760 | 16790 | 16790 | 16750 | 231 |
| 405 | 20240429 | 131000 | 10501542310 | 16780 | 16770 | 16780 | 16770 | 150 |
| 406 | 20240429 | 130900 | 10499025710 | 16750 | 16760 | 16760 | 16750 | 405 |
| 407 | 20240429 | 130800 | 10492241950 | 16750 | 16760 | 16780 | 16750 | 2081 |
| 408 | 20240429 | 130700 | 10457351340 | 16750 | 16760 | 16760 | 16750 | 75 |
| 409 | 20240429 | 130600 | 10456094540 | 16760 | 16760 | 16760 | 16760 | 99 |
| 410 | 20240429 | 130500 | 10454435300 | 16760 | 16750 | 16760 | 16750 | 178 |
| 411 | 20240429 | 130400 | 10451452280 | 16750 | 16750 | 16750 | 16750 | 133 |
| 412 | 20240429 | 130300 | 10449224530 | 16730 | 16720 | 16730 | 16720 | 437 |
| 413 | 20240429 | 130200 | 10441916790 | 16720 | 16750 | 16760 | 16710 | 3882 |
| 414 | 20240429 | 130100 | 10376980230 | 16750 | 16750 | 16760 | 16750 | 518 |
| 415 | 20240429 | 130000 | 10368302730 | 16750 | 16740 | 16750 | 16730 | 907 |
| 416 | 20240429 | 125900 | 10353116850 | 16740 | 16750 | 16750 | 16740 | 750 |
| 417 | 20240429 | 125800 | 10340561330 | 16750 | 16750 | 16750 | 16750 | 1358 |
| 418 | 20240429 | 125700 | 10317814830 | 16750 | 16750 | 16750 | 16750 | 282 |
| 419 | 20240429 | 125600 | 10313091330 | 16750 | 16760 | 16760 | 16750 | 51 |
| 420 | 20240429 | 125500 | 10312237070 | 16760 | 16750 | 16760 | 16750 | 327 |
| 421 | 20240429 | 125400 | 10306758550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 422 | 20240429 | 125300 | 10306758550 | 16770 | 16770 | 16770 | 16750 | 2720 |
| 423 | 20240429 | 125200 | 10261169630 | 16770 | 16770 | 16770 | 16770 | 435 |
| 424 | 20240429 | 125100 | 10253874680 | 16770 | 16780 | 16780 | 16770 | 524 |
| 425 | 20240429 | 125000 | 10245084960 | 16780 | 16780 | 16780 | 16780 | 59 |
| 426 | 20240429 | 124900 | 10244094940 | 16770 | 16760 | 16770 | 16760 | 525 |
| 427 | 20240429 | 124800 | 10235293560 | 16760 | 16770 | 16770 | 16760 | 337 |
| 428 | 20240429 | 124700 | 10229642090 | 16780 | 16780 | 16780 | 16770 | 377 |
| 429 | 20240429 | 124600 | 10223319250 | 16780 | 16780 | 16780 | 16780 | 129 |
| 430 | 20240429 | 124500 | 10221154630 | 16780 | 16780 | 16780 | 16770 | 147 |
| 431 | 20240429 | 124400 | 10218688000 | 16770 | 16790 | 16790 | 16770 | 424 |
| 432 | 20240429 | 124300 | 10211576140 | 16790 | 16800 | 16800 | 16790 | 292 |
| 433 | 20240429 | 124200 | 10206672540 | 16800 | 16800 | 16800 | 16800 | 171 |
| 434 | 20240429 | 124100 | 10203799740 | 16800 | 16780 | 16800 | 16780 | 937 |
| 435 | 20240429 | 124000 | 10188058200 | 16760 | 16760 | 16780 | 16750 | 2868 |
| 436 | 20240429 | 123900 | 10139998490 | 16760 | 16760 | 16760 | 16750 | 2115 |
| 437 | 20240429 | 123800 | 10104553900 | 16760 | 16750 | 16760 | 16750 | 191 |
| 438 | 20240429 | 123700 | 10101353330 | 16750 | 16770 | 16770 | 16750 | 1449 |
| 439 | 20240429 | 123600 | 10077066040 | 16780 | 16800 | 16800 | 16780 | 407 |
| 440 | 20240429 | 123500 | 10070234130 | 16790 | 16790 | 16790 | 16790 | 9 |
| 441 | 20240429 | 123400 | 10070083020 | 16790 | 16790 | 16790 | 16790 | 397 |
| 442 | 20240429 | 123300 | 10063417390 | 16830 | 16780 | 16830 | 16780 | 210 |
| 443 | 20240429 | 123200 | 10059887250 | 16790 | 16780 | 16790 | 16780 | 422 |
| 444 | 20240429 | 123100 | 10052802870 | 16790 | 16820 | 16820 | 16790 | 3890 |
| 445 | 20240429 | 123000 | 9987416570 | 16810 | 16800 | 16840 | 16800 | 376 |
| 446 | 20240429 | 122900 | 9981093390 | 16800 | 16790 | 16830 | 16780 | 1028 |
| 447 | 20240429 | 122800 | 9963825630 | 16780 | 16780 | 16780 | 16780 | 101 |
| 448 | 20240429 | 122700 | 9962130850 | 16750 | 16750 | 16750 | 16750 | 505 |
| 449 | 20240429 | 122600 | 9953672100 | 16770 | 16780 | 16780 | 16770 | 8 |
| 450 | 20240429 | 122500 | 9953537930 | 16730 | 16720 | 16740 | 16720 | 379 |
| 451 | 20240429 | 122400 | 9947195830 | 16730 | 16720 | 16730 | 16720 | 873 |
| 452 | 20240429 | 122300 | 9932598870 | 16720 | 16720 | 16720 | 16720 | 365 |
| 453 | 20240429 | 122200 | 9926496070 | 16710 | 16700 | 16710 | 16700 | 159 |
| 454 | 20240429 | 122100 | 9923839780 | 16710 | 16710 | 16710 | 16700 | 866 |
| 455 | 20240429 | 122000 | 9909371740 | 16710 | 16710 | 16710 | 16710 | 284 |
| 456 | 20240429 | 121900 | 9904626100 | 16710 | 16710 | 16710 | 16710 | 386 |
| 457 | 20240429 | 121800 | 9898176040 | 16710 | 16710 | 16710 | 16700 | 156 |
| 458 | 20240429 | 121700 | 9895569670 | 16700 | 16710 | 16710 | 16700 | 321 |
| 459 | 20240429 | 121600 | 9890207760 | 16710 | 16710 | 16720 | 16710 | 512 |
| 460 | 20240429 | 121500 | 9881651020 | 16710 | 16710 | 16710 | 16710 | 24 |
| 461 | 20240429 | 121400 | 9881249980 | 16710 | 16710 | 16720 | 16710 | 38 |
| 462 | 20240429 | 121300 | 9880614640 | 16700 | 16720 | 16720 | 16700 | 553 |
| 463 | 20240429 | 121200 | 9871375120 | 16720 | 16720 | 16720 | 16720 | 141 |
| 464 | 20240429 | 121100 | 9869017600 | 16720 | 16720 | 16720 | 16720 | 3 |
| 465 | 20240429 | 121000 | 9868967440 | 16730 | 16690 | 16730 | 16690 | 3 |
| 466 | 20240429 | 120900 | 9868917330 | 16690 | 16680 | 16690 | 16680 | 69 |
| 467 | 20240429 | 120800 | 9867765910 | 16680 | 16690 | 16690 | 16680 | 1337 |
| 468 | 20240429 | 120700 | 9845457600 | 16690 | 16700 | 16700 | 16680 | 1918 |
| 469 | 20240429 | 120600 | 9813437400 | 16700 | 16720 | 16720 | 16700 | 109 |
| 470 | 20240429 | 120500 | 9811615880 | 16700 | 16710 | 16710 | 16700 | 10 |
| 471 | 20240429 | 120400 | 9811448860 | 16700 | 16720 | 16720 | 16700 | 2113 |
| 472 | 20240429 | 120300 | 9776144860 | 16720 | 16720 | 16730 | 16720 | 306 |
| 473 | 20240429 | 120200 | 9771028490 | 16720 | 16710 | 16720 | 16710 | 462 |
| 474 | 20240429 | 120100 | 9763308360 | 16710 | 16710 | 16710 | 16710 | 978 |
| 475 | 20240429 | 120000 | 9746965980 | 16710 | 16710 | 16710 | 16710 | 13 |
| 476 | 20240429 | 115900 | 9746748750 | 16710 | 16730 | 16730 | 16710 | 261 |
| 477 | 20240429 | 115800 | 9742385620 | 16730 | 16730 | 16730 | 16720 | 1050 |
| 478 | 20240429 | 115700 | 9724827290 | 16740 | 16750 | 16750 | 16740 | 112 |
| 479 | 20240429 | 115600 | 9722952100 | 16750 | 16790 | 16790 | 16750 | 1400 |
| 480 | 20240429 | 115500 | 9699463240 | 16780 | 16810 | 16810 | 16780 | 1194 |
| 481 | 20240429 | 115400 | 9679414920 | 16810 | 16750 | 16810 | 16750 | 512 |
| 482 | 20240429 | 115300 | 9670826010 | 16750 | 16740 | 16750 | 16730 | 2338 |
| 483 | 20240429 | 115200 | 9631690400 | 16730 | 16720 | 16730 | 16720 | 829 |
| 484 | 20240429 | 115100 | 9617825020 | 16720 | 16700 | 16720 | 16700 | 528 |
| 485 | 20240429 | 115000 | 9609005420 | 16690 | 16690 | 16690 | 16680 | 92 |
| 486 | 20240429 | 114900 | 9607470340 | 16690 | 16680 | 16690 | 16680 | 260 |
| 487 | 20240429 | 114800 | 9603132900 | 16680 | 16680 | 16690 | 16680 | 847 |
| 488 | 20240429 | 114700 | 9589004740 | 16680 | 16690 | 16690 | 16670 | 878 |
| 489 | 20240429 | 114600 | 9574361030 | 16700 | 16740 | 16740 | 16690 | 517 |
| 490 | 20240429 | 114500 | 9565722920 | 16690 | 16740 | 16740 | 16690 | 5662 |
| 491 | 20240429 | 114400 | 9471087900 | 16740 | 16760 | 16760 | 16730 | 4913 |
| 492 | 20240429 | 114300 | 9388837130 | 16750 | 16760 | 16760 | 16750 | 319 |
| 493 | 20240429 | 114200 | 9383491830 | 16760 | 16770 | 16770 | 16760 | 306 |
| 494 | 20240429 | 114100 | 9378362500 | 16770 | 16770 | 16770 | 16760 | 543 |
| 495 | 20240429 | 114000 | 9369259700 | 16770 | 16770 | 16770 | 16760 | 748 |
| 496 | 20240429 | 113900 | 9356721190 | 16760 | 16770 | 16770 | 16760 | 695 |
| 497 | 20240429 | 113800 | 9345067490 | 16770 | 16760 | 16770 | 16760 | 345 |
| 498 | 20240429 | 113700 | 9339283090 | 16760 | 16770 | 16770 | 16760 | 1253 |
| 499 | 20240429 | 113600 | 9318277140 | 16770 | 16770 | 16770 | 16760 | 2013 |
| 500 | 20240429 | 113500 | 9284534690 | 16770 | 16780 | 16780 | 16760 | 801 |
| 501 | 20240429 | 113400 | 9271101450 | 16770 | 16780 | 16780 | 16770 | 122 |
| 502 | 20240429 | 113300 | 9269055100 | 16780 | 16780 | 16780 | 16780 | 294 |
| 503 | 20240429 | 113200 | 9264121780 | 16780 | 16780 | 16780 | 16770 | 2153 |
| 504 | 20240429 | 113100 | 9228014190 | 16770 | 16760 | 16770 | 16760 | 676 |
| 505 | 20240429 | 113000 | 9216679750 | 16770 | 16780 | 16780 | 16760 | 2761 |
| 506 | 20240429 | 112900 | 9170381170 | 16780 | 16800 | 16800 | 16780 | 863 |
| 507 | 20240429 | 112800 | 9155899180 | 16780 | 16800 | 16800 | 16780 | 1836 |
| 508 | 20240429 | 112700 | 9125077290 | 16800 | 16820 | 16820 | 16800 | 1702 |
| 509 | 20240429 | 112600 | 9096477320 | 16820 | 16820 | 16820 | 16810 | 465 |
| 510 | 20240429 | 112500 | 9088656030 | 16820 | 16830 | 16830 | 16810 | 749 |
| 511 | 20240429 | 112400 | 9076058850 | 16810 | 16830 | 16840 | 16810 | 1421 |
| 512 | 20240429 | 112300 | 9052162280 | 16830 | 16840 | 16840 | 16810 | 300 |
| 513 | 20240429 | 112200 | 9047115780 | 16810 | 16810 | 16810 | 16800 | 2225 |
| 514 | 20240429 | 112100 | 9009717360 | 16810 | 16810 | 16810 | 16800 | 1983 |
| 515 | 20240429 | 112000 | 8976385570 | 16810 | 16800 | 16810 | 16800 | 3661 |
| 516 | 20240429 | 111900 | 8914873870 | 16810 | 16840 | 16850 | 16810 | 5195 |
| 517 | 20240429 | 111800 | 8827498380 | 16840 | 16840 | 16850 | 16840 | 612 |
| 518 | 20240429 | 111700 | 8817192290 | 16850 | 16850 | 16850 | 16840 | 262 |
| 519 | 20240429 | 111600 | 8812777700 | 16840 | 16830 | 16860 | 16830 | 1085 |
| 520 | 20240429 | 111500 | 8794513160 | 16830 | 16860 | 16860 | 16820 | 6038 |
| 521 | 20240429 | 111400 | 8692841930 | 16850 | 16860 | 16870 | 16850 | 2558 |
| 522 | 20240429 | 111300 | 8649724350 | 16860 | 16860 | 16870 | 16860 | 826 |
| 523 | 20240429 | 111200 | 8635797970 | 16860 | 16880 | 16880 | 16860 | 3055 |
| 524 | 20240429 | 111100 | 8584274580 | 16880 | 16880 | 16890 | 16880 | 851 |
| 525 | 20240429 | 111000 | 8569907070 | 16880 | 16890 | 16890 | 16880 | 1803 |
| 526 | 20240429 | 110900 | 8539471190 | 16890 | 16890 | 16900 | 16890 | 993 |
| 527 | 20240429 | 110800 | 8522699320 | 16900 | 16920 | 16920 | 16900 | 972 |
| 528 | 20240429 | 110700 | 8506271350 | 16910 | 16900 | 16930 | 16900 | 619 |
| 529 | 20240429 | 110600 | 8495808660 | 16900 | 16900 | 16930 | 16900 | 898 |
| 530 | 20240429 | 110500 | 8480626840 | 16900 | 16930 | 16930 | 16900 | 375 |
| 531 | 20240429 | 110400 | 8474289290 | 16930 | 16930 | 16930 | 16890 | 579 |
| 532 | 20240429 | 110300 | 8464486860 | 16890 | 16890 | 16890 | 16890 | 488 |
| 533 | 20240429 | 110200 | 8456244540 | 16890 | 16890 | 16940 | 16890 | 1288 |
| 534 | 20240429 | 110100 | 8434463200 | 16900 | 16900 | 16900 | 16870 | 2193 |
| 535 | 20240429 | 110000 | 8397437570 | 16900 | 16900 | 16910 | 16900 | 136 |
| 536 | 20240429 | 105900 | 8395138980 | 16910 | 16930 | 16930 | 16890 | 343 |
| 537 | 20240429 | 105800 | 8389336750 | 16930 | 16900 | 16930 | 16880 | 2085 |
| 538 | 20240429 | 105700 | 8354085640 | 16900 | 16880 | 16930 | 16880 | 383 |
| 539 | 20240429 | 105600 | 8347613150 | 16880 | 16880 | 16880 | 16850 | 2327 |
| 540 | 20240429 | 105500 | 8308371430 | 16880 | 16900 | 16900 | 16860 | 2554 |
| 541 | 20240429 | 105400 | 8265269330 | 16900 | 16930 | 16950 | 16900 | 4235 |
| 542 | 20240429 | 105300 | 8193590210 | 16930 | 16940 | 16950 | 16930 | 716 |
| 543 | 20240429 | 105200 | 8181462190 | 16940 | 16920 | 16940 | 16910 | 475 |
| 544 | 20240429 | 105100 | 8173422610 | 16920 | 16930 | 16950 | 16900 | 726 |
| 545 | 20240429 | 105000 | 8161137950 | 16910 | 16910 | 16910 | 16900 | 511 |
| 546 | 20240429 | 104900 | 8152498090 | 16930 | 16890 | 16930 | 16880 | 1208 |
| 547 | 20240429 | 104800 | 8132092620 | 16890 | 16870 | 16890 | 16860 | 837 |
| 548 | 20240429 | 104700 | 8117969290 | 16870 | 16860 | 16880 | 16860 | 661 |
| 549 | 20240429 | 104600 | 8106818920 | 16860 | 16860 | 16870 | 16850 | 1077 |
| 550 | 20240429 | 104500 | 8088662600 | 16860 | 16860 | 16860 | 16850 | 524 |
| 551 | 20240429 | 104400 | 8079829310 | 16860 | 16850 | 16860 | 16830 | 2494 |
| 552 | 20240429 | 104300 | 8037826700 | 16850 | 16860 | 16860 | 16840 | 1176 |
| 553 | 20240429 | 104200 | 8018012080 | 16850 | 16840 | 16860 | 16840 | 1240 |
| 554 | 20240429 | 104100 | 7997125970 | 16830 | 16890 | 16900 | 16830 | 7693 |
| 555 | 20240429 | 104000 | 7867451310 | 16900 | 16910 | 16950 | 16900 | 1980 |
| 556 | 20240429 | 103900 | 7833936430 | 16940 | 16890 | 16940 | 16890 | 913 |
| 557 | 20240429 | 103800 | 7818505280 | 16900 | 16860 | 16900 | 16860 | 1032 |
| 558 | 20240429 | 103700 | 7801082820 | 16870 | 16860 | 16890 | 16860 | 485 |
| 559 | 20240429 | 103600 | 7792898040 | 16860 | 16870 | 16880 | 16850 | 1810 |
| 560 | 20240429 | 103500 | 7762379360 | 16870 | 16870 | 16890 | 16840 | 3800 |
| 561 | 20240429 | 103400 | 7698344710 | 16870 | 16890 | 16890 | 16840 | 7637 |
| 562 | 20240429 | 103300 | 7569534200 | 16890 | 16900 | 16910 | 16890 | 2127 |
| 563 | 20240429 | 103200 | 7533603250 | 16900 | 16900 | 16900 | 16890 | 1059 |
| 564 | 20240429 | 103100 | 7515712370 | 16900 | 16880 | 16910 | 16880 | 1647 |
| 565 | 20240429 | 103000 | 7487891150 | 16880 | 16910 | 16910 | 16880 | 4239 |
| 566 | 20240429 | 102900 | 7416248180 | 16900 | 16920 | 16930 | 16900 | 2260 |
| 567 | 20240429 | 102800 | 7378040140 | 16920 | 16940 | 16940 | 16920 | 2944 |
| 568 | 20240429 | 102700 | 7328210070 | 16940 | 16940 | 16970 | 16940 | 1279 |
| 569 | 20240429 | 102600 | 7306534660 | 16940 | 16940 | 16950 | 16930 | 2536 |
| 570 | 20240429 | 102500 | 7263592740 | 16940 | 16970 | 16970 | 16940 | 4534 |
| 571 | 20240429 | 102400 | 7186762340 | 17000 | 17000 | 17000 | 16980 | 4010 |
| 572 | 20240429 | 102300 | 7118663640 | 17000 | 17000 | 17010 | 16990 | 880 |
| 573 | 20240429 | 102200 | 7103704620 | 17000 | 17000 | 17000 | 16980 | 806 |
| 574 | 20240429 | 102100 | 7090009870 | 17000 | 16960 | 17000 | 16930 | 4370 |
| 575 | 20240429 | 102000 | 7015923310 | 16950 | 16980 | 16990 | 16950 | 4403 |
| 576 | 20240429 | 101900 | 6941250230 | 16970 | 16970 | 17010 | 16960 | 1722 |
| 577 | 20240429 | 101800 | 6912027590 | 16970 | 17050 | 17060 | 16960 | 14405 |
| 578 | 20240429 | 101700 | 6667083690 | 17040 | 17060 | 17070 | 17040 | 2542 |
| 579 | 20240429 | 101600 | 6623748910 | 17050 | 17050 | 17060 | 17050 | 1182 |
| 580 | 20240429 | 101500 | 6603595010 | 17050 | 17050 | 17060 | 17050 | 1600 |
| 581 | 20240429 | 101400 | 6576310200 | 17050 | 17050 | 17050 | 17040 | 2337 |
| 582 | 20240429 | 101300 | 6536473420 | 17060 | 17070 | 17070 | 17060 | 709 |
| 583 | 20240429 | 101200 | 6524377260 | 17070 | 17080 | 17080 | 17050 | 3946 |
| 584 | 20240429 | 101100 | 6457032110 | 17080 | 17080 | 17090 | 17070 | 1461 |
| 585 | 20240429 | 101000 | 6432078210 | 17090 | 17090 | 17100 | 17080 | 1087 |
| 586 | 20240429 | 100900 | 6413496150 | 17090 | 17140 | 17140 | 17080 | 1321 |
| 587 | 20240429 | 100800 | 6390895020 | 17160 | 17160 | 17160 | 17130 | 2765 |
| 588 | 20240429 | 100700 | 6343481050 | 17160 | 17170 | 17170 | 17150 | 761 |
| 589 | 20240429 | 100600 | 6330425350 | 17170 | 17180 | 17180 | 17170 | 306 |
| 590 | 20240429 | 100500 | 6325170770 | 17170 | 17180 | 17180 | 17170 | 573 |
| 591 | 20240429 | 100400 | 6315330210 | 17190 | 17210 | 17210 | 17180 | 1968 |
| 592 | 20240429 | 100300 | 6281498070 | 17200 | 17210 | 17210 | 17190 | 1187 |
| 593 | 20240429 | 100200 | 6261083400 | 17210 | 17200 | 17210 | 17190 | 500 |
| 594 | 20240429 | 100100 | 6252484720 | 17200 | 17200 | 17210 | 17190 | 1770 |
| 595 | 20240429 | 100000 | 6222039900 | 17210 | 17210 | 17220 | 17200 | 2159 |
| 596 | 20240429 | 095900 | 6184891700 | 17210 | 17200 | 17220 | 17200 | 3078 |
| 597 | 20240429 | 095800 | 6131919650 | 17210 | 17190 | 17210 | 17190 | 533 |
| 598 | 20240429 | 095700 | 6122753320 | 17190 | 17190 | 17210 | 17190 | 2521 |
| 599 | 20240429 | 095600 | 6079401000 | 17200 | 17200 | 17210 | 17180 | 2965 |
| 600 | 20240429 | 095500 | 6028405990 | 17200 | 17180 | 17220 | 17180 | 3688 |
| 601 | 20240429 | 095400 | 5964982170 | 17180 | 17120 | 17180 | 17120 | 1953 |
| 602 | 20240429 | 095300 | 5931481550 | 17120 | 17100 | 17140 | 17050 | 754 |
| 603 | 20240429 | 095200 | 5918604060 | 17090 | 17080 | 17190 | 17080 | 4852 |
| 604 | 20240429 | 095100 | 5835494400 | 17050 | 17120 | 17130 | 17050 | 6603 |
| 605 | 20240429 | 095000 | 5722771770 | 17100 | 17090 | 17120 | 17090 | 2252 |
| 606 | 20240429 | 094900 | 5684266880 | 17080 | 17090 | 17120 | 17060 | 3918 |
| 607 | 20240429 | 094800 | 5617360610 | 17090 | 17120 | 17130 | 17090 | 3999 |
| 608 | 20240429 | 094700 | 5548971480 | 17110 | 17090 | 17120 | 17090 | 3241 |
| 609 | 20240429 | 094600 | 5493538020 | 17100 | 17160 | 17160 | 17100 | 7462 |
| 610 | 20240429 | 094500 | 5365749730 | 17170 | 17170 | 17170 | 17160 | 2018 |
| 611 | 20240429 | 094400 | 5331107130 | 17190 | 17200 | 17200 | 17180 | 510 |
| 612 | 20240429 | 094300 | 5322340770 | 17200 | 17170 | 17200 | 17160 | 1175 |
| 613 | 20240429 | 094200 | 5302166720 | 17160 | 17170 | 17200 | 17160 | 337 |
| 614 | 20240429 | 094100 | 5296381510 | 17170 | 17150 | 17170 | 17150 | 1227 |
| 615 | 20240429 | 094000 | 5275328670 | 17140 | 17220 | 17220 | 17140 | 4582 |
| 616 | 20240429 | 093900 | 5196706060 | 17200 | 17260 | 17260 | 17180 | 4825 |
| 617 | 20240429 | 093800 | 5113708750 | 17270 | 17280 | 17280 | 17220 | 2241 |
| 618 | 20240429 | 093700 | 5075060020 | 17280 | 17290 | 17300 | 17280 | 947 |
| 619 | 20240429 | 093600 | 5058686050 | 17290 | 17280 | 17300 | 17280 | 4854 |
| 620 | 20240429 | 093500 | 4974770260 | 17270 | 17240 | 17280 | 17230 | 7977 |
| 621 | 20240429 | 093400 | 4837069700 | 17230 | 17230 | 17240 | 17230 | 1419 |
| 622 | 20240429 | 093300 | 4812612850 | 17230 | 17230 | 17250 | 17230 | 4349 |
| 623 | 20240429 | 093200 | 4737638830 | 17230 | 17230 | 17240 | 17230 | 663 |
| 624 | 20240429 | 093100 | 4726213760 | 17230 | 17240 | 17250 | 17230 | 2407 |
| 625 | 20240429 | 093000 | 4684727260 | 17240 | 17250 | 17250 | 17240 | 2075 |
| 626 | 20240429 | 092900 | 4648951720 | 17250 | 17270 | 17270 | 17250 | 2731 |
| 627 | 20240429 | 092800 | 4601832100 | 17260 | 17260 | 17280 | 17250 | 1640 |
| 628 | 20240429 | 092700 | 4573505200 | 17270 | 17250 | 17270 | 17250 | 1028 |
| 629 | 20240429 | 092600 | 4555764220 | 17250 | 17280 | 17280 | 17250 | 5372 |
| 630 | 20240429 | 092500 | 4463059280 | 17280 | 17280 | 17290 | 17280 | 2906 |
| 631 | 20240429 | 092400 | 4412825240 | 17290 | 17280 | 17290 | 17280 | 1931 |
| 632 | 20240429 | 092300 | 4379440710 | 17290 | 17260 | 17300 | 17260 | 5813 |
| 633 | 20240429 | 092200 | 4279010380 | 17250 | 17250 | 17270 | 17230 | 3991 |
| 634 | 20240429 | 092100 | 4210136070 | 17260 | 17220 | 17260 | 17200 | 14101 |
| 635 | 20240429 | 092000 | 3967086820 | 17230 | 17230 | 17240 | 17220 | 5269 |
| 636 | 20240429 | 091900 | 3876299760 | 17230 | 17200 | 17240 | 17170 | 4412 |
| 637 | 20240429 | 091800 | 3800352470 | 17150 | 17180 | 17200 | 17130 | 7659 |
| 638 | 20240429 | 091700 | 3668886280 | 17180 | 17220 | 17230 | 17170 | 4593 |
| 639 | 20240429 | 091600 | 3589866310 | 17220 | 17220 | 17240 | 17220 | 810 |
| 640 | 20240429 | 091500 | 3575911090 | 17230 | 17220 | 17230 | 17210 | 2401 |
| 641 | 20240429 | 091400 | 3534564130 | 17230 | 17240 | 17240 | 17210 | 2232 |
| 642 | 20240429 | 091300 | 3496112680 | 17240 | 17270 | 17270 | 17240 | 4107 |
| 643 | 20240429 | 091200 | 3425259900 | 17270 | 17320 | 17330 | 17260 | 4257 |
| 644 | 20240429 | 091100 | 3351625520 | 17320 | 17290 | 17350 | 17280 | 17273 |
| 645 | 20240429 | 091000 | 3052520090 | 17290 | 17240 | 17290 | 17220 | 9270 |
| 646 | 20240429 | 090900 | 2892440680 | 17240 | 17260 | 17280 | 17200 | 8255 |
| 647 | 20240429 | 090800 | 2750087690 | 17280 | 17240 | 17280 | 17230 | 9499 |
| 648 | 20240429 | 090700 | 2586167090 | 17240 | 17270 | 17280 | 17220 | 6461 |
| 649 | 20240429 | 090600 | 2474735590 | 17270 | 17310 | 17310 | 17220 | 8806 |
| 650 | 20240429 | 090500 | 2322612150 | 17310 | 17280 | 17320 | 17260 | 11745 |
| 651 | 20240429 | 090400 | 2119384560 | 17300 | 17250 | 17300 | 17230 | 13859 |
| 652 | 20240429 | 090300 | 1879910800 | 17240 | 17030 | 17250 | 17030 | 28819 |
| 653 | 20240429 | 090200 | 1386013680 | 17030 | 17090 | 17100 | 17030 | 7977 |
| 654 | 20240429 | 090100 | 1249870300 | 17090 | 16990 | 17100 | 16990 | 25864 |
| 655 | 20240429 | 090000 | 809039840 | 17000 | 16880 | 17060 | 16830 | 47724 |