35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 195300 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 9518 |
| 3 | 20240502 | 195200 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 4 | 20240502 | 195100 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 5 | 20240502 | 195000 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 6 | 20240502 | 194900 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 7 | 20240502 | 194800 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 8 | 20240502 | 194700 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 9 | 20240502 | 194600 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 10 | 20240502 | 194500 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 11 | 20240502 | 194400 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 12 | 20240502 | 194300 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 13 | 20240502 | 194200 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 14 | 20240502 | 194100 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 15 | 20240502 | 194000 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 16 | 20240502 | 193900 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 17 | 20240502 | 193800 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 18 | 20240502 | 193700 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 19 | 20240502 | 193600 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 20 | 20240502 | 193500 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 21 | 20240502 | 193400 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 22 | 20240502 | 193300 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 23 | 20240502 | 193200 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 24 | 20240502 | 193100 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 25 | 20240502 | 193000 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 26 | 20240502 | 192900 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 27 | 20240502 | 192800 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 28 | 20240502 | 192700 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 29 | 20240502 | 192600 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 30 | 20240502 | 192500 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 31 | 20240502 | 192400 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 32 | 20240502 | 192300 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 9518 |
| 33 | 20240502 | 192200 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 34 | 20240502 | 192100 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 35 | 20240502 | 192000 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 36 | 20240502 | 191900 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 37 | 20240502 | 191800 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 38 | 20240502 | 191700 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 39 | 20240502 | 191600 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 40 | 20240502 | 191500 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 41 | 20240502 | 191400 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 42 | 20240502 | 191300 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 43 | 20240502 | 191200 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 44 | 20240502 | 191100 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 45 | 20240502 | 191000 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 46 | 20240502 | 190900 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 47 | 20240502 | 190800 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 48 | 20240502 | 190700 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 49 | 20240502 | 190600 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 50 | 20240502 | 190500 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 51 | 20240502 | 190400 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 52 | 20240502 | 190300 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 53 | 20240502 | 190200 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 54 | 20240502 | 190100 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 55 | 20240502 | 190000 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 56 | 20240502 | 185900 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 57 | 20240502 | 185800 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 58 | 20240502 | 185700 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 59 | 20240502 | 185600 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 60 | 20240502 | 185500 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 61 | 20240502 | 185400 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 62 | 20240502 | 185300 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 9518 |
| 63 | 20240502 | 185200 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 64 | 20240502 | 185100 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 65 | 20240502 | 185000 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 66 | 20240502 | 184900 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 67 | 20240502 | 184800 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 68 | 20240502 | 184700 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 69 | 20240502 | 184600 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 70 | 20240502 | 184500 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 71 | 20240502 | 184400 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 72 | 20240502 | 184300 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 73 | 20240502 | 184200 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 74 | 20240502 | 184100 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 75 | 20240502 | 184000 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 76 | 20240502 | 183900 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 77 | 20240502 | 183800 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 78 | 20240502 | 183700 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 79 | 20240502 | 183600 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 80 | 20240502 | 183500 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 81 | 20240502 | 183400 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 82 | 20240502 | 183300 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 83 | 20240502 | 183200 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 84 | 20240502 | 183100 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 85 | 20240502 | 183000 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 86 | 20240502 | 182900 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 87 | 20240502 | 182800 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 88 | 20240502 | 182700 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 89 | 20240502 | 182600 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 90 | 20240502 | 182500 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 91 | 20240502 | 182400 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 92 | 20240502 | 182300 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 9518 |
| 93 | 20240502 | 182200 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 94 | 20240502 | 182100 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 95 | 20240502 | 182000 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 96 | 20240502 | 181900 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 97 | 20240502 | 181800 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 98 | 20240502 | 181700 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 99 | 20240502 | 181600 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 100 | 20240502 | 181500 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 101 | 20240502 | 181400 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 102 | 20240502 | 181300 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 103 | 20240502 | 181200 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 104 | 20240502 | 181100 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 105 | 20240502 | 181000 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 106 | 20240502 | 180900 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 107 | 20240502 | 180800 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 108 | 20240502 | 180700 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 109 | 20240502 | 180600 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 110 | 20240502 | 180500 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 111 | 20240502 | 180400 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 112 | 20240502 | 180300 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 113 | 20240502 | 180200 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 114 | 20240502 | 180100 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 115 | 20240502 | 180000 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 116 | 20240502 | 175900 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 117 | 20240502 | 175800 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 118 | 20240502 | 175700 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 119 | 20240502 | 175600 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 120 | 20240502 | 175500 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 121 | 20240502 | 175400 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 122 | 20240502 | 175300 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 9518 |
| 123 | 20240502 | 175200 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 124 | 20240502 | 175100 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 125 | 20240502 | 175000 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 126 | 20240502 | 174900 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 127 | 20240502 | 174800 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 128 | 20240502 | 174700 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 129 | 20240502 | 174600 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 130 | 20240502 | 174500 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 131 | 20240502 | 174400 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 132 | 20240502 | 174300 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 133 | 20240502 | 174200 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 134 | 20240502 | 174100 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 135 | 20240502 | 174000 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 136 | 20240502 | 173900 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 137 | 20240502 | 173800 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 138 | 20240502 | 173700 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 139 | 20240502 | 173600 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 140 | 20240502 | 173500 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 141 | 20240502 | 173400 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 142 | 20240502 | 173300 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 143 | 20240502 | 173200 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 144 | 20240502 | 173100 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 145 | 20240502 | 173000 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 146 | 20240502 | 172900 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 147 | 20240502 | 172800 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 148 | 20240502 | 172700 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 149 | 20240502 | 172600 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 150 | 20240502 | 172500 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 151 | 20240502 | 172400 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 152 | 20240502 | 172300 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 9518 |
| 153 | 20240502 | 172200 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 154 | 20240502 | 172100 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 155 | 20240502 | 172000 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 156 | 20240502 | 171900 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 157 | 20240502 | 171800 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 158 | 20240502 | 171700 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 159 | 20240502 | 171600 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 160 | 20240502 | 171500 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 161 | 20240502 | 171400 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 162 | 20240502 | 171300 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 163 | 20240502 | 171200 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 164 | 20240502 | 171100 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 165 | 20240502 | 171000 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 166 | 20240502 | 170900 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 167 | 20240502 | 170800 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 168 | 20240502 | 170700 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 169 | 20240502 | 170600 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 170 | 20240502 | 170500 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 171 | 20240502 | 170400 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 172 | 20240502 | 170300 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 173 | 20240502 | 170200 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 174 | 20240502 | 170100 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 175 | 20240502 | 170000 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 176 | 20240502 | 165900 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 177 | 20240502 | 165800 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 178 | 20240502 | 165700 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 179 | 20240502 | 165600 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 180 | 20240502 | 165500 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 181 | 20240502 | 165400 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 182 | 20240502 | 165300 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 9518 |
| 183 | 20240502 | 165200 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 184 | 20240502 | 165100 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 185 | 20240502 | 165000 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 186 | 20240502 | 164900 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 187 | 20240502 | 164800 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 188 | 20240502 | 164700 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 189 | 20240502 | 164600 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 190 | 20240502 | 164500 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 191 | 20240502 | 164400 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 192 | 20240502 | 164300 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 193 | 20240502 | 164200 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 194 | 20240502 | 164100 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 195 | 20240502 | 164000 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 196 | 20240502 | 163900 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 197 | 20240502 | 163800 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 198 | 20240502 | 163700 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 199 | 20240502 | 163600 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 200 | 20240502 | 163500 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 201 | 20240502 | 163400 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 202 | 20240502 | 163300 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 203 | 20240502 | 163200 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 204 | 20240502 | 163100 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 205 | 20240502 | 163000 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 206 | 20240502 | 162900 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 207 | 20240502 | 162800 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 208 | 20240502 | 162700 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 209 | 20240502 | 162600 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 210 | 20240502 | 162500 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 211 | 20240502 | 162400 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 212 | 20240502 | 162300 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 9518 |
| 213 | 20240502 | 162200 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 214 | 20240502 | 162100 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 215 | 20240502 | 162000 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 216 | 20240502 | 161900 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 217 | 20240502 | 161800 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 218 | 20240502 | 161700 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 219 | 20240502 | 161600 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 220 | 20240502 | 161500 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 221 | 20240502 | 161400 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 222 | 20240502 | 161300 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 223 | 20240502 | 161200 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 224 | 20240502 | 161100 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 225 | 20240502 | 161000 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 226 | 20240502 | 160900 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 227 | 20240502 | 160800 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 228 | 20240502 | 160700 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 229 | 20240502 | 160600 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 230 | 20240502 | 160500 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 231 | 20240502 | 160400 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 232 | 20240502 | 160300 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 233 | 20240502 | 160200 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 234 | 20240502 | 160100 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 235 | 20240502 | 160000 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 236 | 20240502 | 155900 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 237 | 20240502 | 155800 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 238 | 20240502 | 155700 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 239 | 20240502 | 155600 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 240 | 20240502 | 155500 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 241 | 20240502 | 155400 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 242 | 20240502 | 155300 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 9518 |
| 243 | 20240502 | 155200 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 244 | 20240502 | 155100 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 245 | 20240502 | 155000 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 246 | 20240502 | 154900 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 247 | 20240502 | 154800 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 248 | 20240502 | 154700 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 249 | 20240502 | 154600 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 250 | 20240502 | 154500 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 251 | 20240502 | 154400 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 252 | 20240502 | 154300 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 253 | 20240502 | 154200 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 254 | 20240502 | 154100 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 255 | 20240502 | 154000 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 256 | 20240502 | 153900 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 257 | 20240502 | 153800 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 258 | 20240502 | 153700 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 259 | 20240502 | 153600 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 260 | 20240502 | 153500 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 261 | 20240502 | 153400 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 262 | 20240502 | 153300 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 263 | 20240502 | 153200 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 264 | 20240502 | 153100 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 265 | 20240502 | 153000 | 15253634120 | 17590 | 17590 | 17590 | 17590 | 9518 |
| 266 | 20240502 | 152900 | 15086212500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 267 | 20240502 | 152800 | 15086212500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 268 | 20240502 | 152700 | 15086212500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 269 | 20240502 | 152600 | 15086212500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 270 | 20240502 | 152500 | 15086212500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 271 | 20240502 | 152400 | 15086212500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 272 | 20240502 | 152300 | 15086212500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 273 | 20240502 | 152200 | 15086212500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 274 | 20240502 | 152100 | 15086212500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 275 | 20240502 | 152000 | 15086212500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 276 | 20240502 | 151900 | 15086212500 | 17580 | 17580 | 17590 | 17560 | 1005 |
| 277 | 20240502 | 151800 | 15068550930 | 17560 | 17550 | 17600 | 17550 | 2180 |
| 278 | 20240502 | 151700 | 15030222820 | 17560 | 17530 | 17570 | 17530 | 1864 |
| 279 | 20240502 | 151600 | 14997494700 | 17530 | 17550 | 17560 | 17530 | 3387 |
| 280 | 20240502 | 151500 | 14938054050 | 17550 | 17570 | 17570 | 17550 | 1212 |
| 281 | 20240502 | 151400 | 14916773720 | 17560 | 17570 | 17570 | 17560 | 1549 |
| 282 | 20240502 | 151300 | 14889570390 | 17570 | 17590 | 17590 | 17570 | 1045 |
| 283 | 20240502 | 151200 | 14871199820 | 17580 | 17590 | 17590 | 17580 | 1841 |
| 284 | 20240502 | 151100 | 14838827500 | 17590 | 17590 | 17600 | 17590 | 3754 |
| 285 | 20240502 | 151000 | 14772765840 | 17600 | 17550 | 17600 | 17550 | 2912 |
| 286 | 20240502 | 150900 | 14721638330 | 17550 | 17560 | 17570 | 17540 | 3571 |
| 287 | 20240502 | 150800 | 14658960840 | 17570 | 17580 | 17580 | 17560 | 1940 |
| 288 | 20240502 | 150700 | 14624876510 | 17590 | 17610 | 17610 | 17590 | 3429 |
| 289 | 20240502 | 150600 | 14564517940 | 17620 | 17610 | 17620 | 17610 | 837 |
| 290 | 20240502 | 150500 | 14549777630 | 17610 | 17620 | 17630 | 17610 | 1421 |
| 291 | 20240502 | 150400 | 14524736520 | 17620 | 17620 | 17630 | 17610 | 583 |
| 292 | 20240502 | 150300 | 14514465590 | 17630 | 17640 | 17650 | 17620 | 2676 |
| 293 | 20240502 | 150200 | 14467290830 | 17640 | 17650 | 17650 | 17640 | 1106 |
| 294 | 20240502 | 150100 | 14447777190 | 17650 | 17650 | 17670 | 17640 | 2196 |
| 295 | 20240502 | 150000 | 14409012650 | 17670 | 17700 | 17700 | 17650 | 3077 |
| 296 | 20240502 | 145900 | 14354621780 | 17690 | 17720 | 17720 | 17690 | 1331 |
| 297 | 20240502 | 145800 | 14331041200 | 17680 | 17720 | 17720 | 17660 | 2781 |
| 298 | 20240502 | 145700 | 14281853700 | 17720 | 17730 | 17740 | 17680 | 2027 |
| 299 | 20240502 | 145600 | 14245943400 | 17710 | 17730 | 17740 | 17710 | 1476 |
| 300 | 20240502 | 145500 | 14219782260 | 17730 | 17750 | 17760 | 17730 | 2349 |
| 301 | 20240502 | 145400 | 14178102660 | 17750 | 17740 | 17780 | 17720 | 6199 |
| 302 | 20240502 | 145300 | 14068027670 | 17730 | 17750 | 17750 | 17730 | 2859 |
| 303 | 20240502 | 145200 | 14017319560 | 17750 | 17770 | 17770 | 17740 | 4894 |
| 304 | 20240502 | 145100 | 13930435960 | 17770 | 17770 | 17780 | 17750 | 5585 |
| 305 | 20240502 | 145000 | 13831192380 | 17770 | 17770 | 17780 | 17760 | 3015 |
| 306 | 20240502 | 144900 | 13777606890 | 17770 | 17780 | 17780 | 17750 | 4443 |
| 307 | 20240502 | 144800 | 13698702010 | 17780 | 17710 | 17790 | 17710 | 15223 |
| 308 | 20240502 | 144700 | 13428401310 | 17710 | 17650 | 17720 | 17640 | 8515 |
| 309 | 20240502 | 144600 | 13277817370 | 17650 | 17630 | 17650 | 17620 | 1835 |
| 310 | 20240502 | 144500 | 13245453360 | 17630 | 17640 | 17640 | 17610 | 1961 |
| 311 | 20240502 | 144400 | 13210879570 | 17640 | 17640 | 17650 | 17610 | 2139 |
| 312 | 20240502 | 144300 | 13173175120 | 17640 | 17640 | 17650 | 17620 | 1658 |
| 313 | 20240502 | 144200 | 13143941170 | 17630 | 17660 | 17660 | 17630 | 1382 |
| 314 | 20240502 | 144100 | 13119560880 | 17650 | 17640 | 17650 | 17630 | 1770 |
| 315 | 20240502 | 144000 | 13088333810 | 17630 | 17640 | 17660 | 17630 | 1663 |
| 316 | 20240502 | 143900 | 13058997580 | 17640 | 17650 | 17670 | 17640 | 3671 |
| 317 | 20240502 | 143800 | 12994199980 | 17660 | 17660 | 17680 | 17650 | 2531 |
| 318 | 20240502 | 143700 | 12949496150 | 17660 | 17680 | 17690 | 17660 | 5043 |
| 319 | 20240502 | 143600 | 12860368590 | 17680 | 17770 | 17770 | 17680 | 3316 |
| 320 | 20240502 | 143500 | 12801571400 | 17770 | 17750 | 17780 | 17750 | 3940 |
| 321 | 20240502 | 143400 | 12731571200 | 17760 | 17740 | 17760 | 17730 | 1601 |
| 322 | 20240502 | 143300 | 12703167070 | 17730 | 17680 | 17770 | 17680 | 3594 |
| 323 | 20240502 | 143200 | 12639449260 | 17680 | 17740 | 17750 | 17640 | 9522 |
| 324 | 20240502 | 143100 | 12470964720 | 17740 | 17790 | 17790 | 17740 | 7348 |
| 325 | 20240502 | 143000 | 12340437400 | 17790 | 17800 | 17800 | 17790 | 9616 |
| 326 | 20240502 | 142900 | 12169301300 | 17800 | 17800 | 17800 | 17790 | 5050 |
| 327 | 20240502 | 142800 | 12079443140 | 17790 | 17760 | 17800 | 17760 | 11140 |
| 328 | 20240502 | 142700 | 11881350170 | 17760 | 17700 | 17770 | 17680 | 9912 |
| 329 | 20240502 | 142600 | 11705716690 | 17700 | 17710 | 17740 | 17700 | 5630 |
| 330 | 20240502 | 142500 | 11605939720 | 17700 | 17670 | 17710 | 17670 | 10545 |
| 331 | 20240502 | 142400 | 11419398930 | 17670 | 17630 | 17670 | 17610 | 10662 |
| 332 | 20240502 | 142300 | 11231295890 | 17620 | 17620 | 17630 | 17610 | 3513 |
| 333 | 20240502 | 142200 | 11169397260 | 17620 | 17640 | 17650 | 17620 | 7603 |
| 334 | 20240502 | 142100 | 11035302390 | 17650 | 17620 | 17650 | 17580 | 8639 |
| 335 | 20240502 | 142000 | 10883105190 | 17600 | 17590 | 17620 | 17580 | 10323 |
| 336 | 20240502 | 141900 | 10701428430 | 17590 | 17570 | 17590 | 17570 | 5379 |
| 337 | 20240502 | 141800 | 10606841950 | 17580 | 17540 | 17590 | 17530 | 11755 |
| 338 | 20240502 | 141700 | 10400341270 | 17540 | 17560 | 17560 | 17530 | 5591 |
| 339 | 20240502 | 141600 | 10302238310 | 17550 | 17540 | 17570 | 17540 | 4946 |
| 340 | 20240502 | 141500 | 10215419050 | 17550 | 17510 | 17550 | 17500 | 4950 |
| 341 | 20240502 | 141400 | 10128613050 | 17500 | 17510 | 17540 | 17500 | 6162 |
| 342 | 20240502 | 141300 | 10020674870 | 17510 | 17420 | 17520 | 17410 | 9602 |
| 343 | 20240502 | 141200 | 9852949490 | 17420 | 17420 | 17430 | 17400 | 1953 |
| 344 | 20240502 | 141100 | 9818933640 | 17420 | 17450 | 17450 | 17420 | 1338 |
| 345 | 20240502 | 141000 | 9795605480 | 17430 | 17430 | 17460 | 17430 | 3254 |
| 346 | 20240502 | 140900 | 9738862640 | 17430 | 17430 | 17440 | 17420 | 1470 |
| 347 | 20240502 | 140800 | 9713242350 | 17420 | 17350 | 17420 | 17350 | 7164 |
| 348 | 20240502 | 140700 | 9588613030 | 17350 | 17390 | 17410 | 17340 | 3219 |
| 349 | 20240502 | 140600 | 9532694070 | 17390 | 17410 | 17430 | 17390 | 2625 |
| 350 | 20240502 | 140500 | 9486962120 | 17420 | 17410 | 17420 | 17390 | 1067 |
| 351 | 20240502 | 140400 | 9468395740 | 17390 | 17360 | 17410 | 17350 | 1082 |
| 352 | 20240502 | 140300 | 9449605160 | 17360 | 17420 | 17420 | 17350 | 2867 |
| 353 | 20240502 | 140200 | 9399798860 | 17420 | 17400 | 17420 | 17390 | 2631 |
| 354 | 20240502 | 140100 | 9354017290 | 17400 | 17320 | 17400 | 17320 | 3328 |
| 355 | 20240502 | 140000 | 9296303090 | 17320 | 17310 | 17330 | 17300 | 2766 |
| 356 | 20240502 | 135900 | 9248408880 | 17310 | 17350 | 17350 | 17310 | 4586 |
| 357 | 20240502 | 135800 | 9168934830 | 17350 | 17380 | 17400 | 17350 | 4462 |
| 358 | 20240502 | 135700 | 9091442930 | 17390 | 17420 | 17420 | 17370 | 11100 |
| 359 | 20240502 | 135600 | 8898438650 | 17430 | 17450 | 17480 | 17410 | 8680 |
| 360 | 20240502 | 135500 | 8747109600 | 17450 | 17430 | 17480 | 17430 | 5001 |
| 361 | 20240502 | 135400 | 8659778560 | 17470 | 17420 | 17540 | 17410 | 21680 |
| 362 | 20240502 | 135300 | 8280653080 | 17410 | 17500 | 17530 | 17320 | 26078 |
| 363 | 20240502 | 135200 | 7825842860 | 17500 | 17570 | 17600 | 17450 | 53442 |
| 364 | 20240502 | 135100 | 6889049170 | 17570 | 17140 | 17580 | 17140 | 74290 |
| 365 | 20240502 | 135000 | 5594721360 | 17140 | 17160 | 17180 | 17140 | 194 |
| 366 | 20240502 | 134900 | 5591394860 | 17160 | 17160 | 17190 | 17140 | 1699 |
| 367 | 20240502 | 134800 | 5562266440 | 17160 | 17160 | 17190 | 17150 | 452 |
| 368 | 20240502 | 134700 | 5554508630 | 17160 | 17140 | 17160 | 17140 | 156 |
| 369 | 20240502 | 134600 | 5551833310 | 17150 | 17150 | 17150 | 17140 | 234 |
| 370 | 20240502 | 134500 | 5547821020 | 17150 | 17190 | 17190 | 17140 | 4165 |
| 371 | 20240502 | 134400 | 5476329830 | 17190 | 17200 | 17210 | 17190 | 1789 |
| 372 | 20240502 | 134300 | 5445574830 | 17190 | 17200 | 17210 | 17190 | 252 |
| 373 | 20240502 | 134200 | 5441240260 | 17200 | 17200 | 17210 | 17200 | 330 |
| 374 | 20240502 | 134100 | 5435561940 | 17200 | 17220 | 17220 | 17200 | 1995 |
| 375 | 20240502 | 134000 | 5401237290 | 17220 | 17210 | 17230 | 17210 | 157 |
| 376 | 20240502 | 133900 | 5398533450 | 17210 | 17230 | 17230 | 17210 | 32 |
| 377 | 20240502 | 133800 | 5397982690 | 17210 | 17230 | 17230 | 17210 | 1830 |
| 378 | 20240502 | 133700 | 5366474190 | 17230 | 17220 | 17230 | 17220 | 52 |
| 379 | 20240502 | 133600 | 5365578240 | 17230 | 17230 | 17230 | 17220 | 1111 |
| 380 | 20240502 | 133500 | 5346439960 | 17230 | 17240 | 17240 | 17230 | 544 |
| 381 | 20240502 | 133400 | 5337065460 | 17240 | 17240 | 17250 | 17230 | 499 |
| 382 | 20240502 | 133300 | 5328461590 | 17240 | 17240 | 17240 | 17240 | 36 |
| 383 | 20240502 | 133200 | 5327840950 | 17240 | 17250 | 17250 | 17240 | 170 |
| 384 | 20240502 | 133100 | 5324910140 | 17250 | 17250 | 17250 | 17240 | 1677 |
| 385 | 20240502 | 133000 | 5295984490 | 17260 | 17250 | 17260 | 17250 | 800 |
| 386 | 20240502 | 132900 | 5282179510 | 17250 | 17260 | 17260 | 17250 | 153 |
| 387 | 20240502 | 132800 | 5279540250 | 17250 | 17260 | 17260 | 17250 | 329 |
| 388 | 20240502 | 132700 | 5273863750 | 17260 | 17250 | 17260 | 17250 | 1560 |
| 389 | 20240502 | 132600 | 5246950800 | 17250 | 17240 | 17250 | 17230 | 172 |
| 390 | 20240502 | 132500 | 5243985700 | 17240 | 17250 | 17250 | 17230 | 1630 |
| 391 | 20240502 | 132400 | 5215884660 | 17250 | 17240 | 17250 | 17240 | 264 |
| 392 | 20240502 | 132300 | 5211332780 | 17250 | 17250 | 17250 | 17250 | 152 |
| 393 | 20240502 | 132200 | 5208710780 | 17240 | 17240 | 17240 | 17240 | 76 |
| 394 | 20240502 | 132100 | 5207400540 | 17250 | 17250 | 17250 | 17240 | 353 |
| 395 | 20240502 | 132000 | 5201313290 | 17250 | 17240 | 17250 | 17240 | 313 |
| 396 | 20240502 | 131900 | 5195914310 | 17250 | 17250 | 17250 | 17250 | 693 |
| 397 | 20240502 | 131800 | 5183960060 | 17240 | 17250 | 17250 | 17240 | 145 |
| 398 | 20240502 | 131700 | 5181459250 | 17250 | 17240 | 17250 | 17240 | 372 |
| 399 | 20240502 | 131600 | 5175045820 | 17240 | 17250 | 17250 | 17240 | 235 |
| 400 | 20240502 | 131500 | 5170992620 | 17250 | 17240 | 17250 | 17240 | 84 |
| 401 | 20240502 | 131400 | 5169544450 | 17240 | 17240 | 17240 | 17230 | 345 |
| 402 | 20240502 | 131300 | 5163599490 | 17250 | 17240 | 17250 | 17240 | 69 |
| 403 | 20240502 | 131200 | 5162409380 | 17230 | 17260 | 17260 | 17230 | 197 |
| 404 | 20240502 | 131100 | 5159012500 | 17250 | 17240 | 17260 | 17230 | 592 |
| 405 | 20240502 | 131000 | 5148803140 | 17250 | 17250 | 17250 | 17250 | 33 |
| 406 | 20240502 | 130900 | 5148233890 | 17250 | 17250 | 17250 | 17240 | 988 |
| 407 | 20240502 | 130800 | 5131194390 | 17240 | 17240 | 17240 | 17230 | 428 |
| 408 | 20240502 | 130700 | 5123816480 | 17240 | 17250 | 17250 | 17240 | 18 |
| 409 | 20240502 | 130600 | 5123506040 | 17250 | 17230 | 17250 | 17220 | 388 |
| 410 | 20240502 | 130500 | 5116822640 | 17250 | 17230 | 17250 | 17230 | 183 |
| 411 | 20240502 | 130400 | 5113668110 | 17250 | 17230 | 17250 | 17230 | 542 |
| 412 | 20240502 | 130300 | 5104328820 | 17230 | 17240 | 17240 | 17230 | 95 |
| 413 | 20240502 | 130200 | 5102691850 | 17240 | 17250 | 17250 | 17240 | 170 |
| 414 | 20240502 | 130100 | 5099759680 | 17240 | 17230 | 17240 | 17230 | 506 |
| 415 | 20240502 | 130000 | 5091036280 | 17230 | 17240 | 17240 | 17230 | 66 |
| 416 | 20240502 | 125900 | 5089898450 | 17220 | 17230 | 17240 | 17220 | 278 |
| 417 | 20240502 | 125800 | 5085111240 | 17220 | 17250 | 17250 | 17220 | 188 |
| 418 | 20240502 | 125700 | 5081869890 | 17220 | 17240 | 17240 | 17220 | 198 |
| 419 | 20240502 | 125600 | 5078457820 | 17250 | 17240 | 17250 | 17230 | 275 |
| 420 | 20240502 | 125500 | 5073718380 | 17250 | 17240 | 17250 | 17240 | 447 |
| 421 | 20240502 | 125400 | 5066009200 | 17240 | 17220 | 17240 | 17220 | 380 |
| 422 | 20240502 | 125300 | 5059463000 | 17230 | 17230 | 17230 | 17230 | 56 |
| 423 | 20240502 | 125200 | 5058498120 | 17230 | 17230 | 17240 | 17230 | 118 |
| 424 | 20240502 | 125100 | 5056464230 | 17240 | 17240 | 17240 | 17220 | 197 |
| 425 | 20240502 | 125000 | 5053069870 | 17240 | 17240 | 17240 | 17220 | 160 |
| 426 | 20240502 | 124900 | 5050311870 | 17240 | 17240 | 17240 | 17220 | 612 |
| 427 | 20240502 | 124800 | 5039764350 | 17230 | 17210 | 17230 | 17210 | 1928 |
| 428 | 20240502 | 124700 | 5006551390 | 17210 | 17220 | 17220 | 17210 | 428 |
| 429 | 20240502 | 124600 | 4999181440 | 17220 | 17220 | 17220 | 17220 | 127 |
| 430 | 20240502 | 124500 | 4996994500 | 17220 | 17230 | 17230 | 17220 | 373 |
| 431 | 20240502 | 124400 | 4990570930 | 17230 | 17220 | 17230 | 17220 | 172 |
| 432 | 20240502 | 124300 | 4987607970 | 17230 | 17220 | 17230 | 17220 | 590 |
| 433 | 20240502 | 124200 | 4977446200 | 17220 | 17230 | 17230 | 17220 | 437 |
| 434 | 20240502 | 124100 | 4969917900 | 17240 | 17230 | 17240 | 17230 | 222 |
| 435 | 20240502 | 124000 | 4966092000 | 17230 | 17240 | 17240 | 17220 | 100 |
| 436 | 20240502 | 123900 | 4964369430 | 17240 | 17230 | 17240 | 17230 | 503 |
| 437 | 20240502 | 123800 | 4955702180 | 17220 | 17220 | 17220 | 17210 | 310 |
| 438 | 20240502 | 123700 | 4950364000 | 17220 | 17210 | 17220 | 17210 | 63 |
| 439 | 20240502 | 123600 | 4949279250 | 17220 | 17220 | 17220 | 17210 | 251 |
| 440 | 20240502 | 123500 | 4944958730 | 17220 | 17220 | 17220 | 17210 | 623 |
| 441 | 20240502 | 123400 | 4934235220 | 17220 | 17220 | 17220 | 17210 | 321 |
| 442 | 20240502 | 123300 | 4928710260 | 17220 | 17220 | 17220 | 17220 | 118 |
| 443 | 20240502 | 123200 | 4926678300 | 17220 | 17220 | 17220 | 17210 | 472 |
| 444 | 20240502 | 123100 | 4918551520 | 17220 | 17220 | 17230 | 17210 | 718 |
| 445 | 20240502 | 123000 | 4906187070 | 17220 | 17220 | 17220 | 17220 | 84 |
| 446 | 20240502 | 122900 | 4904740590 | 17210 | 17220 | 17220 | 17210 | 57 |
| 447 | 20240502 | 122800 | 4903759500 | 17210 | 17220 | 17220 | 17210 | 592 |
| 448 | 20240502 | 122700 | 4893570760 | 17210 | 17220 | 17220 | 17210 | 394 |
| 449 | 20240502 | 122600 | 4886789080 | 17220 | 17220 | 17220 | 17220 | 160 |
| 450 | 20240502 | 122500 | 4884033880 | 17220 | 17220 | 17220 | 17220 | 404 |
| 451 | 20240502 | 122400 | 4877077000 | 17220 | 17200 | 17220 | 17200 | 983 |
| 452 | 20240502 | 122300 | 4860157190 | 17200 | 17200 | 17210 | 17190 | 420 |
| 453 | 20240502 | 122200 | 4852934280 | 17210 | 17200 | 17210 | 17200 | 243 |
| 454 | 20240502 | 122100 | 4848754670 | 17210 | 17210 | 17210 | 17210 | 5 |
| 455 | 20240502 | 122000 | 4848668620 | 17210 | 17190 | 17210 | 17190 | 106 |
| 456 | 20240502 | 121900 | 4846844380 | 17190 | 17200 | 17210 | 17190 | 722 |
| 457 | 20240502 | 121800 | 4834424570 | 17200 | 17200 | 17200 | 17200 | 51 |
| 458 | 20240502 | 121700 | 4833547370 | 17200 | 17210 | 17210 | 17190 | 445 |
| 459 | 20240502 | 121600 | 4825891510 | 17210 | 17200 | 17210 | 17200 | 226 |
| 460 | 20240502 | 121500 | 4822003180 | 17210 | 17210 | 17210 | 17200 | 270 |
| 461 | 20240502 | 121400 | 4817357890 | 17200 | 17200 | 17210 | 17200 | 309 |
| 462 | 20240502 | 121300 | 4812043070 | 17210 | 17200 | 17210 | 17200 | 118 |
| 463 | 20240502 | 121200 | 4810012920 | 17210 | 17200 | 17210 | 17200 | 21 |
| 464 | 20240502 | 121100 | 4809651680 | 17200 | 17180 | 17200 | 17180 | 254 |
| 465 | 20240502 | 121000 | 4805283200 | 17180 | 17190 | 17190 | 17160 | 1226 |
| 466 | 20240502 | 120900 | 4784240830 | 17190 | 17200 | 17200 | 17190 | 554 |
| 467 | 20240502 | 120800 | 4774716300 | 17200 | 17200 | 17200 | 17190 | 178 |
| 468 | 20240502 | 120700 | 4771655690 | 17200 | 17190 | 17200 | 17180 | 785 |
| 469 | 20240502 | 120600 | 4758156690 | 17190 | 17170 | 17190 | 17170 | 162 |
| 470 | 20240502 | 120500 | 4755373090 | 17170 | 17200 | 17200 | 17170 | 310 |
| 471 | 20240502 | 120400 | 4750045540 | 17200 | 17200 | 17210 | 17200 | 169 |
| 472 | 20240502 | 120300 | 4747137700 | 17200 | 17170 | 17200 | 17170 | 170 |
| 473 | 20240502 | 120200 | 4744217030 | 17170 | 17200 | 17200 | 17170 | 136 |
| 474 | 20240502 | 120100 | 4741881490 | 17200 | 17160 | 17200 | 17160 | 128 |
| 475 | 20240502 | 120000 | 4739682690 | 17210 | 17210 | 17210 | 17200 | 175 |
| 476 | 20240502 | 115900 | 4736671920 | 17210 | 17180 | 17210 | 17170 | 711 |
| 477 | 20240502 | 115800 | 4724453790 | 17180 | 17190 | 17190 | 17170 | 144 |
| 478 | 20240502 | 115700 | 4721980040 | 17190 | 17180 | 17190 | 17170 | 452 |
| 479 | 20240502 | 115600 | 4714216030 | 17200 | 17190 | 17200 | 17190 | 374 |
| 480 | 20240502 | 115500 | 4707786400 | 17180 | 17180 | 17180 | 17180 | 216 |
| 481 | 20240502 | 115400 | 4704075520 | 17190 | 17180 | 17190 | 17180 | 134 |
| 482 | 20240502 | 115300 | 4701772800 | 17190 | 17200 | 17200 | 17190 | 533 |
| 483 | 20240502 | 115200 | 4692609150 | 17200 | 17190 | 17200 | 17190 | 362 |
| 484 | 20240502 | 115100 | 4686385190 | 17200 | 17200 | 17210 | 17200 | 65 |
| 485 | 20240502 | 115000 | 4685266960 | 17210 | 17180 | 17210 | 17180 | 151 |
| 486 | 20240502 | 114900 | 4682671010 | 17180 | 17180 | 17200 | 17180 | 283 |
| 487 | 20240502 | 114800 | 4677807050 | 17200 | 17210 | 17210 | 17190 | 384 |
| 488 | 20240502 | 114700 | 4671202040 | 17220 | 17220 | 17220 | 17220 | 57 |
| 489 | 20240502 | 114600 | 4670220500 | 17220 | 17220 | 17230 | 17220 | 184 |
| 490 | 20240502 | 114500 | 4667051180 | 17230 | 17200 | 17230 | 17200 | 416 |
| 491 | 20240502 | 114400 | 4659888830 | 17200 | 17160 | 17200 | 17150 | 197 |
| 492 | 20240502 | 114300 | 4656503970 | 17200 | 17150 | 17200 | 17150 | 10 |
| 493 | 20240502 | 114200 | 4656332370 | 17200 | 17160 | 17200 | 17150 | 290 |
| 494 | 20240502 | 114100 | 4651355470 | 17160 | 17160 | 17210 | 17160 | 228 |
| 495 | 20240502 | 114000 | 4647440090 | 17160 | 17170 | 17220 | 17160 | 3941 |
| 496 | 20240502 | 113900 | 4579725260 | 17170 | 17130 | 17170 | 17130 | 1144 |
| 497 | 20240502 | 113800 | 4560108180 | 17120 | 17120 | 17130 | 17120 | 71 |
| 498 | 20240502 | 113700 | 4558892640 | 17130 | 17130 | 17130 | 17130 | 123 |
| 499 | 20240502 | 113600 | 4556785650 | 17130 | 17130 | 17130 | 17130 | 323 |
| 500 | 20240502 | 113500 | 4551252660 | 17140 | 17140 | 17140 | 17130 | 151 |
| 501 | 20240502 | 113400 | 4548664880 | 17140 | 17140 | 17140 | 17140 | 130 |
| 502 | 20240502 | 113300 | 4546436680 | 17140 | 17120 | 17140 | 17100 | 517 |
| 503 | 20240502 | 113200 | 4537588980 | 17110 | 17110 | 17120 | 17110 | 78 |
| 504 | 20240502 | 113100 | 4536254360 | 17110 | 17130 | 17150 | 17110 | 305 |
| 505 | 20240502 | 113000 | 4531032250 | 17130 | 17130 | 17130 | 17130 | 213 |
| 506 | 20240502 | 112900 | 4527383560 | 17120 | 17110 | 17130 | 17110 | 783 |
| 507 | 20240502 | 112800 | 4513974750 | 17120 | 17110 | 17120 | 17110 | 199 |
| 508 | 20240502 | 112700 | 4510569550 | 17110 | 17110 | 17120 | 17110 | 86 |
| 509 | 20240502 | 112600 | 4509097550 | 17120 | 17120 | 17120 | 17120 | 124 |
| 510 | 20240502 | 112500 | 4506974670 | 17120 | 17120 | 17120 | 17110 | 429 |
| 511 | 20240502 | 112400 | 4499633100 | 17120 | 17100 | 17120 | 17100 | 248 |
| 512 | 20240502 | 112300 | 4495391640 | 17110 | 17110 | 17110 | 17100 | 157 |
| 513 | 20240502 | 112200 | 4492705960 | 17110 | 17130 | 17130 | 17110 | 328 |
| 514 | 20240502 | 112100 | 4487091420 | 17130 | 17130 | 17130 | 17120 | 411 |
| 515 | 20240502 | 112000 | 4480052800 | 17160 | 17140 | 17160 | 17130 | 1004 |
| 516 | 20240502 | 111900 | 4462837830 | 17140 | 17140 | 17150 | 17140 | 313 |
| 517 | 20240502 | 111800 | 4457472990 | 17140 | 17150 | 17150 | 17140 | 251 |
| 518 | 20240502 | 111700 | 4453169490 | 17150 | 17160 | 17160 | 17150 | 445 |
| 519 | 20240502 | 111600 | 4445537710 | 17160 | 17150 | 17160 | 17150 | 512 |
| 520 | 20240502 | 111500 | 4436756040 | 17150 | 17150 | 17150 | 17150 | 77 |
| 521 | 20240502 | 111400 | 4435435490 | 17150 | 17150 | 17150 | 17120 | 194 |
| 522 | 20240502 | 111300 | 4432110160 | 17120 | 17120 | 17150 | 17120 | 222 |
| 523 | 20240502 | 111200 | 4428309220 | 17130 | 17110 | 17130 | 17110 | 746 |
| 524 | 20240502 | 111100 | 4415538140 | 17110 | 17100 | 17110 | 17080 | 678 |
| 525 | 20240502 | 111000 | 4403944340 | 17100 | 17080 | 17100 | 17080 | 656 |
| 526 | 20240502 | 110900 | 4392733070 | 17080 | 17070 | 17080 | 17060 | 1433 |
| 527 | 20240502 | 110800 | 4368264880 | 17070 | 17070 | 17070 | 17050 | 298 |
| 528 | 20240502 | 110700 | 4363181730 | 17050 | 17070 | 17070 | 17040 | 1453 |
| 529 | 20240502 | 110600 | 4338403670 | 17070 | 17050 | 17070 | 17050 | 314 |
| 530 | 20240502 | 110500 | 4333045800 | 17050 | 17070 | 17070 | 17050 | 111 |
| 531 | 20240502 | 110400 | 4331152620 | 17070 | 17060 | 17070 | 17050 | 297 |
| 532 | 20240502 | 110300 | 4326085570 | 17060 | 17070 | 17070 | 17060 | 196 |
| 533 | 20240502 | 110200 | 4322741300 | 17070 | 17060 | 17070 | 17060 | 367 |
| 534 | 20240502 | 110100 | 4316477530 | 17060 | 17060 | 17060 | 17050 | 248 |
| 535 | 20240502 | 110000 | 4312246950 | 17060 | 17060 | 17060 | 17060 | 602 |
| 536 | 20240502 | 105900 | 4301976830 | 17060 | 17060 | 17070 | 17060 | 212 |
| 537 | 20240502 | 105800 | 4298359630 | 17060 | 17050 | 17060 | 17050 | 550 |
| 538 | 20240502 | 105700 | 4288981820 | 17060 | 17060 | 17070 | 17060 | 115 |
| 539 | 20240502 | 105600 | 4287019670 | 17050 | 17050 | 17070 | 17050 | 914 |
| 540 | 20240502 | 105500 | 4271432310 | 17060 | 17060 | 17070 | 17050 | 346 |
| 541 | 20240502 | 105400 | 4265528810 | 17070 | 17060 | 17070 | 17050 | 678 |
| 542 | 20240502 | 105300 | 4253967310 | 17070 | 17100 | 17100 | 17060 | 926 |
| 543 | 20240502 | 105200 | 4238161830 | 17080 | 17100 | 17100 | 17080 | 626 |
| 544 | 20240502 | 105100 | 4227464600 | 17100 | 17100 | 17160 | 17100 | 301 |
| 545 | 20240502 | 105000 | 4222314560 | 17090 | 17130 | 17130 | 17090 | 1761 |
| 546 | 20240502 | 104900 | 4192195470 | 17130 | 17170 | 17170 | 17130 | 335 |
| 547 | 20240502 | 104800 | 4186451190 | 17160 | 17160 | 17170 | 17160 | 190 |
| 548 | 20240502 | 104700 | 4183189820 | 17160 | 17150 | 17160 | 17120 | 784 |
| 549 | 20240502 | 104600 | 4169757760 | 17160 | 17170 | 17170 | 17160 | 326 |
| 550 | 20240502 | 104500 | 4164163500 | 17170 | 17170 | 17180 | 17130 | 141 |
| 551 | 20240502 | 104400 | 4161744130 | 17180 | 17170 | 17180 | 17150 | 198 |
| 552 | 20240502 | 104300 | 4158345690 | 17170 | 17170 | 17180 | 17130 | 230 |
| 553 | 20240502 | 104200 | 4154399110 | 17170 | 17150 | 17180 | 17150 | 278 |
| 554 | 20240502 | 104100 | 4149628990 | 17150 | 17120 | 17150 | 17100 | 958 |
| 555 | 20240502 | 104000 | 4133230390 | 17120 | 17100 | 17120 | 17100 | 401 |
| 556 | 20240502 | 103900 | 4126368260 | 17100 | 17110 | 17120 | 17100 | 1350 |
| 557 | 20240502 | 103800 | 4103269770 | 17120 | 17110 | 17140 | 17110 | 451 |
| 558 | 20240502 | 103700 | 4095548680 | 17110 | 17120 | 17120 | 17110 | 584 |
| 559 | 20240502 | 103600 | 4085555400 | 17120 | 17150 | 17150 | 17120 | 790 |
| 560 | 20240502 | 103500 | 4072023860 | 17150 | 17140 | 17170 | 17140 | 82 |
| 561 | 20240502 | 103400 | 4070617920 | 17140 | 17170 | 17180 | 17130 | 2033 |
| 562 | 20240502 | 103300 | 4035759010 | 17150 | 17260 | 17260 | 17150 | 5822 |
| 563 | 20240502 | 103200 | 3935637080 | 17260 | 17260 | 17280 | 17240 | 827 |
| 564 | 20240502 | 103100 | 3921364070 | 17260 | 17280 | 17280 | 17260 | 859 |
| 565 | 20240502 | 103000 | 3906523700 | 17280 | 17310 | 17320 | 17280 | 1447 |
| 566 | 20240502 | 102900 | 3881501140 | 17300 | 17310 | 17320 | 17300 | 331 |
| 567 | 20240502 | 102800 | 3875771440 | 17320 | 17310 | 17320 | 17310 | 816 |
| 568 | 20240502 | 102700 | 3861643840 | 17310 | 17330 | 17330 | 17310 | 649 |
| 569 | 20240502 | 102600 | 3850405340 | 17330 | 17310 | 17330 | 17310 | 407 |
| 570 | 20240502 | 102500 | 3843354560 | 17310 | 17320 | 17320 | 17310 | 1051 |
| 571 | 20240502 | 102400 | 3825153290 | 17320 | 17320 | 17330 | 17320 | 1130 |
| 572 | 20240502 | 102300 | 3805579350 | 17320 | 17320 | 17320 | 17310 | 456 |
| 573 | 20240502 | 102200 | 3797682640 | 17320 | 17310 | 17350 | 17310 | 2288 |
| 574 | 20240502 | 102100 | 3758030890 | 17320 | 17230 | 17320 | 17230 | 3997 |
| 575 | 20240502 | 102000 | 3688966450 | 17230 | 17270 | 17270 | 17220 | 2094 |
| 576 | 20240502 | 101900 | 3652855600 | 17270 | 17280 | 17280 | 17270 | 359 |
| 577 | 20240502 | 101800 | 3646655130 | 17280 | 17280 | 17280 | 17270 | 133 |
| 578 | 20240502 | 101700 | 3644357070 | 17290 | 17240 | 17290 | 17240 | 482 |
| 579 | 20240502 | 101600 | 3636038710 | 17240 | 17260 | 17270 | 17240 | 448 |
| 580 | 20240502 | 101500 | 3628305540 | 17260 | 17220 | 17270 | 17190 | 2302 |
| 581 | 20240502 | 101400 | 3588690870 | 17220 | 17290 | 17300 | 17220 | 6589 |
| 582 | 20240502 | 101300 | 3474932820 | 17300 | 17310 | 17310 | 17290 | 271 |
| 583 | 20240502 | 101200 | 3470244110 | 17310 | 17310 | 17320 | 17290 | 1850 |
| 584 | 20240502 | 101100 | 3438245570 | 17290 | 17320 | 17320 | 17290 | 1106 |
| 585 | 20240502 | 101000 | 3419108300 | 17320 | 17300 | 17320 | 17290 | 1716 |
| 586 | 20240502 | 100900 | 3389422080 | 17300 | 17310 | 17310 | 17300 | 2449 |
| 587 | 20240502 | 100800 | 3347052080 | 17310 | 17300 | 17330 | 17300 | 748 |
| 588 | 20240502 | 100700 | 3334109750 | 17330 | 17310 | 17330 | 17300 | 1947 |
| 589 | 20240502 | 100600 | 3300395750 | 17310 | 17330 | 17330 | 17310 | 1131 |
| 590 | 20240502 | 100500 | 3280804100 | 17330 | 17320 | 17350 | 17320 | 2574 |
| 591 | 20240502 | 100400 | 3236202660 | 17320 | 17320 | 17380 | 17300 | 8280 |
| 592 | 20240502 | 100300 | 3092555690 | 17320 | 17290 | 17320 | 17260 | 9358 |
| 593 | 20240502 | 100200 | 2930753650 | 17290 | 17300 | 17300 | 17260 | 3955 |
| 594 | 20240502 | 100100 | 2862421680 | 17290 | 17290 | 17320 | 17290 | 1982 |
| 595 | 20240502 | 100000 | 2828122750 | 17280 | 17250 | 17280 | 17250 | 1969 |
| 596 | 20240502 | 095900 | 2794120970 | 17260 | 17300 | 17300 | 17250 | 7885 |
| 597 | 20240502 | 095800 | 2658067820 | 17290 | 17370 | 17380 | 17290 | 2849 |
| 598 | 20240502 | 095700 | 2608651520 | 17370 | 17230 | 17380 | 17230 | 22404 |
| 599 | 20240502 | 095600 | 2221139090 | 17220 | 17210 | 17230 | 17200 | 3521 |
| 600 | 20240502 | 095500 | 2160501000 | 17230 | 17240 | 17240 | 17210 | 2139 |
| 601 | 20240502 | 095400 | 2123654680 | 17230 | 17110 | 17250 | 17110 | 19204 |
| 602 | 20240502 | 095300 | 1793831380 | 17130 | 17100 | 17130 | 17100 | 1620 |
| 603 | 20240502 | 095200 | 1766107030 | 17100 | 17110 | 17110 | 17080 | 800 |
| 604 | 20240502 | 095100 | 1752434870 | 17110 | 17090 | 17110 | 17090 | 1891 |
| 605 | 20240502 | 095000 | 1720095190 | 17090 | 17090 | 17100 | 17080 | 854 |
| 606 | 20240502 | 094900 | 1705499600 | 17100 | 17110 | 17120 | 17080 | 11792 |
| 607 | 20240502 | 094800 | 1503845160 | 17120 | 17060 | 17120 | 17050 | 4894 |
| 608 | 20240502 | 094700 | 1420175330 | 17060 | 17060 | 17060 | 17030 | 1147 |
| 609 | 20240502 | 094600 | 1400631130 | 17060 | 17060 | 17070 | 17040 | 637 |
| 610 | 20240502 | 094500 | 1389765790 | 17060 | 17020 | 17060 | 17020 | 1440 |
| 611 | 20240502 | 094400 | 1365230660 | 17020 | 17000 | 17030 | 17000 | 569 |
| 612 | 20240502 | 094300 | 1355545260 | 17000 | 16980 | 17000 | 16980 | 212 |
| 613 | 20240502 | 094200 | 1351942380 | 16980 | 16990 | 17000 | 16980 | 386 |
| 614 | 20240502 | 094100 | 1345384010 | 17000 | 17030 | 17030 | 16990 | 563 |
| 615 | 20240502 | 094000 | 1335812110 | 17030 | 17040 | 17040 | 17010 | 497 |
| 616 | 20240502 | 093900 | 1327349450 | 17040 | 17030 | 17040 | 17020 | 1053 |
| 617 | 20240502 | 093800 | 1309416780 | 17030 | 17030 | 17040 | 17020 | 2179 |
| 618 | 20240502 | 093700 | 1272307370 | 17030 | 16970 | 17040 | 16970 | 5493 |
| 619 | 20240502 | 093600 | 1178972000 | 16970 | 16960 | 16970 | 16950 | 1050 |
| 620 | 20240502 | 093500 | 1161163030 | 16960 | 16980 | 16980 | 16960 | 2578 |
| 621 | 20240502 | 093400 | 1117394630 | 16970 | 16950 | 16980 | 16950 | 1630 |
| 622 | 20240502 | 093300 | 1089743910 | 16950 | 16930 | 16950 | 16930 | 185 |
| 623 | 20240502 | 093200 | 1086608780 | 16950 | 16920 | 16950 | 16900 | 4680 |
| 624 | 20240502 | 093100 | 1007366610 | 16920 | 16900 | 16920 | 16890 | 3348 |
| 625 | 20240502 | 093000 | 950763010 | 16900 | 16890 | 16920 | 16890 | 684 |
| 626 | 20240502 | 092900 | 939200510 | 16880 | 16820 | 16880 | 16820 | 3336 |
| 627 | 20240502 | 092800 | 882955320 | 16840 | 16790 | 16850 | 16780 | 6611 |
| 628 | 20240502 | 092700 | 771778620 | 16800 | 16810 | 16810 | 16800 | 570 |
| 629 | 20240502 | 092600 | 762202490 | 16810 | 16800 | 16810 | 16790 | 649 |
| 630 | 20240502 | 092500 | 751296040 | 16800 | 16810 | 16810 | 16790 | 558 |
| 631 | 20240502 | 092400 | 741921760 | 16810 | 16820 | 16850 | 16790 | 1518 |
| 632 | 20240502 | 092300 | 716395470 | 16840 | 16850 | 16850 | 16830 | 2158 |
| 633 | 20240502 | 092200 | 680045970 | 16840 | 16830 | 16840 | 16810 | 766 |
| 634 | 20240502 | 092100 | 667149690 | 16840 | 16810 | 16840 | 16810 | 195 |
| 635 | 20240502 | 092000 | 663868050 | 16810 | 16780 | 16810 | 16780 | 1932 |
| 636 | 20240502 | 091900 | 631402600 | 16800 | 16770 | 16800 | 16730 | 628 |
| 637 | 20240502 | 091800 | 620862130 | 16770 | 16700 | 16770 | 16700 | 3570 |
| 638 | 20240502 | 091700 | 561140820 | 16710 | 16700 | 16720 | 16700 | 84 |
| 639 | 20240502 | 091600 | 559737820 | 16710 | 16660 | 16710 | 16660 | 443 |
| 640 | 20240502 | 091500 | 552347850 | 16650 | 16680 | 16690 | 16650 | 6327 |
| 641 | 20240502 | 091400 | 446937310 | 16680 | 16720 | 16720 | 16680 | 2504 |
| 642 | 20240502 | 091300 | 405126300 | 16700 | 16730 | 16730 | 16700 | 2812 |
| 643 | 20240502 | 091200 | 358135430 | 16720 | 16750 | 16750 | 16710 | 3634 |
| 644 | 20240502 | 091100 | 297353620 | 16750 | 16750 | 16760 | 16750 | 514 |
| 645 | 20240502 | 091000 | 288743410 | 16750 | 16810 | 16810 | 16750 | 1227 |
| 646 | 20240502 | 090900 | 268174760 | 16810 | 16760 | 16810 | 16760 | 1909 |
| 647 | 20240502 | 090800 | 236129120 | 16740 | 16740 | 16750 | 16740 | 397 |
| 648 | 20240502 | 090700 | 229483240 | 16730 | 16720 | 16780 | 16710 | 1125 |
| 649 | 20240502 | 090600 | 210661760 | 16740 | 16740 | 16740 | 16710 | 1642 |
| 650 | 20240502 | 090500 | 183183070 | 16710 | 16740 | 16740 | 16700 | 198 |
| 651 | 20240502 | 090400 | 179872870 | 16740 | 16770 | 16790 | 16720 | 718 |
| 652 | 20240502 | 090300 | 167846430 | 16770 | 16720 | 16790 | 16680 | 502 |
| 653 | 20240502 | 090200 | 159441050 | 16670 | 16670 | 16720 | 16660 | 1294 |
| 654 | 20240502 | 090100 | 137863780 | 16660 | 16720 | 16800 | 16640 | 1912 |
| 655 | 20240502 | 090000 | 105965390 | 16750 | 16850 | 16850 | 16670 | 6128 |