35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 195000 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 6310 |
| 3 | 20240723 | 194900 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20240723 | 194800 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20240723 | 194700 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20240723 | 194600 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20240723 | 194500 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20240723 | 194400 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20240723 | 194300 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20240723 | 194200 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20240723 | 194100 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20240723 | 194000 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20240723 | 193900 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20240723 | 193800 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20240723 | 193700 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20240723 | 193600 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20240723 | 193500 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20240723 | 193400 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20240723 | 193300 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20240723 | 193200 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20240723 | 193100 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20240723 | 193000 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20240723 | 192900 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20240723 | 192800 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20240723 | 192700 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20240723 | 192600 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20240723 | 192500 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20240723 | 192400 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20240723 | 192300 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20240723 | 192200 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20240723 | 192100 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20240723 | 192000 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 6310 |
| 33 | 20240723 | 191900 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20240723 | 191800 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20240723 | 191700 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20240723 | 191600 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20240723 | 191500 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20240723 | 191400 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20240723 | 191300 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20240723 | 191200 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20240723 | 191100 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20240723 | 191000 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20240723 | 190900 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20240723 | 190800 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20240723 | 190700 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20240723 | 190600 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20240723 | 190500 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20240723 | 190400 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20240723 | 190300 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20240723 | 190200 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20240723 | 190100 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20240723 | 190000 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20240723 | 185900 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20240723 | 185800 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20240723 | 185700 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20240723 | 185600 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20240723 | 185500 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20240723 | 185400 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20240723 | 185300 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20240723 | 185200 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20240723 | 185100 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20240723 | 185000 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 6310 |
| 63 | 20240723 | 184900 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20240723 | 184800 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20240723 | 184700 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20240723 | 184600 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20240723 | 184500 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20240723 | 184400 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20240723 | 184300 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20240723 | 184200 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20240723 | 184100 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20240723 | 184000 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20240723 | 183900 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20240723 | 183800 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20240723 | 183700 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20240723 | 183600 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20240723 | 183500 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20240723 | 183400 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20240723 | 183300 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20240723 | 183200 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20240723 | 183100 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20240723 | 183000 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20240723 | 182900 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20240723 | 182800 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20240723 | 182700 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20240723 | 182600 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20240723 | 182500 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20240723 | 182400 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20240723 | 182300 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20240723 | 182200 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20240723 | 182100 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20240723 | 182000 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 6310 |
| 93 | 20240723 | 181900 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20240723 | 181800 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20240723 | 181700 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20240723 | 181600 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20240723 | 181500 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20240723 | 181400 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20240723 | 181300 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20240723 | 181200 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20240723 | 181100 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20240723 | 181000 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20240723 | 180900 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20240723 | 180800 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20240723 | 180700 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20240723 | 180600 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20240723 | 180500 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20240723 | 180400 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20240723 | 180300 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20240723 | 180200 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20240723 | 180100 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20240723 | 180000 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20240723 | 175900 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20240723 | 175800 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20240723 | 175700 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20240723 | 175600 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20240723 | 175500 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20240723 | 175400 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20240723 | 175300 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20240723 | 175200 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20240723 | 175100 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20240723 | 175000 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 6310 |
| 123 | 20240723 | 174900 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20240723 | 174800 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20240723 | 174700 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20240723 | 174600 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20240723 | 174500 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20240723 | 174400 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20240723 | 174300 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20240723 | 174200 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20240723 | 174100 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20240723 | 174000 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20240723 | 173900 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20240723 | 173800 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20240723 | 173700 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20240723 | 173600 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20240723 | 173500 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20240723 | 173400 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20240723 | 173300 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20240723 | 173200 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20240723 | 173100 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20240723 | 173000 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20240723 | 172900 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20240723 | 172800 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20240723 | 172700 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20240723 | 172600 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20240723 | 172500 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20240723 | 172400 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20240723 | 172300 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20240723 | 172200 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20240723 | 172100 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20240723 | 172000 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 6310 |
| 153 | 20240723 | 171900 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20240723 | 171800 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20240723 | 171700 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20240723 | 171600 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20240723 | 171500 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20240723 | 171400 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20240723 | 171300 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20240723 | 171200 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20240723 | 171100 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20240723 | 171000 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20240723 | 170900 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20240723 | 170800 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20240723 | 170700 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20240723 | 170600 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20240723 | 170500 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20240723 | 170400 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20240723 | 170300 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20240723 | 170200 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20240723 | 170100 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20240723 | 170000 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20240723 | 165900 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20240723 | 165800 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20240723 | 165700 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20240723 | 165600 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20240723 | 165500 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20240723 | 165400 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20240723 | 165300 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20240723 | 165200 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20240723 | 165100 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20240723 | 165000 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 6310 |
| 183 | 20240723 | 164900 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20240723 | 164800 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20240723 | 164700 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20240723 | 164600 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20240723 | 164500 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20240723 | 164400 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20240723 | 164300 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20240723 | 164200 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20240723 | 164100 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20240723 | 164000 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20240723 | 163900 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20240723 | 163800 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20240723 | 163700 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20240723 | 163600 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20240723 | 163500 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20240723 | 163400 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20240723 | 163300 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20240723 | 163200 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20240723 | 163100 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20240723 | 163000 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20240723 | 162900 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20240723 | 162800 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20240723 | 162700 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20240723 | 162600 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20240723 | 162500 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20240723 | 162400 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20240723 | 162300 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20240723 | 162200 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20240723 | 162100 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20240723 | 162000 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 6310 |
| 213 | 20240723 | 161900 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20240723 | 161800 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20240723 | 161700 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20240723 | 161600 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20240723 | 161500 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20240723 | 161400 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20240723 | 161300 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20240723 | 161200 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20240723 | 161100 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20240723 | 161000 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20240723 | 160900 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20240723 | 160800 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20240723 | 160700 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20240723 | 160600 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20240723 | 160500 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20240723 | 160400 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20240723 | 160300 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20240723 | 160200 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20240723 | 160100 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20240723 | 160000 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20240723 | 155900 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20240723 | 155800 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20240723 | 155700 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20240723 | 155600 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20240723 | 155500 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20240723 | 155400 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20240723 | 155300 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20240723 | 155200 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20240723 | 155100 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20240723 | 155000 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 6310 |
| 243 | 20240723 | 154900 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20240723 | 154800 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20240723 | 154700 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20240723 | 154600 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20240723 | 154500 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20240723 | 154400 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20240723 | 154300 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20240723 | 154200 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20240723 | 154100 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20240723 | 154000 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20240723 | 153900 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20240723 | 153800 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20240723 | 153700 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20240723 | 153600 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20240723 | 153500 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20240723 | 153400 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20240723 | 153300 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20240723 | 153200 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20240723 | 153100 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20240723 | 153000 | 6888891140 | 14300 | 14300 | 14300 | 14300 | 6310 |
| 263 | 20240723 | 152900 | 6798658140 | 14290 | 14290 | 14290 | 14290 | 0 |
| 264 | 20240723 | 152800 | 6798658140 | 14290 | 14290 | 14290 | 14290 | 0 |
| 265 | 20240723 | 152700 | 6798658140 | 14290 | 14290 | 14290 | 14290 | 0 |
| 266 | 20240723 | 152600 | 6798658140 | 14290 | 14290 | 14290 | 14290 | 0 |
| 267 | 20240723 | 152500 | 6798658140 | 14290 | 14290 | 14290 | 14290 | 0 |
| 268 | 20240723 | 152400 | 6798658140 | 14290 | 14290 | 14290 | 14290 | 0 |
| 269 | 20240723 | 152300 | 6798658140 | 14290 | 14290 | 14290 | 14290 | 0 |
| 270 | 20240723 | 152200 | 6798658140 | 14290 | 14290 | 14290 | 14290 | 0 |
| 271 | 20240723 | 152100 | 6798658140 | 14290 | 14290 | 14290 | 14290 | 0 |
| 272 | 20240723 | 152000 | 6798658140 | 14290 | 14290 | 14290 | 14290 | 0 |
| 273 | 20240723 | 151900 | 6798658140 | 14290 | 14310 | 14310 | 14240 | 5602 |
| 274 | 20240723 | 151800 | 6718689280 | 14300 | 14300 | 14320 | 14300 | 2072 |
| 275 | 20240723 | 151700 | 6689049150 | 14310 | 14310 | 14320 | 14300 | 3045 |
| 276 | 20240723 | 151600 | 6645493110 | 14310 | 14310 | 14320 | 14300 | 1037 |
| 277 | 20240723 | 151500 | 6630656870 | 14310 | 14300 | 14320 | 14300 | 1792 |
| 278 | 20240723 | 151400 | 6605016180 | 14310 | 14320 | 14320 | 14310 | 1541 |
| 279 | 20240723 | 151300 | 6582964170 | 14310 | 14320 | 14320 | 14310 | 277 |
| 280 | 20240723 | 151200 | 6578998810 | 14320 | 14310 | 14320 | 14300 | 2407 |
| 281 | 20240723 | 151100 | 6544546940 | 14310 | 14320 | 14340 | 14310 | 968 |
| 282 | 20240723 | 151000 | 6530685270 | 14320 | 14340 | 14340 | 14320 | 688 |
| 283 | 20240723 | 150900 | 6520827490 | 14350 | 14330 | 14360 | 14330 | 466 |
| 284 | 20240723 | 150800 | 6514144410 | 14330 | 14340 | 14350 | 14330 | 983 |
| 285 | 20240723 | 150700 | 6500043730 | 14350 | 14360 | 14360 | 14350 | 780 |
| 286 | 20240723 | 150600 | 6488845280 | 14360 | 14340 | 14360 | 14340 | 797 |
| 287 | 20240723 | 150500 | 6477410050 | 14340 | 14340 | 14340 | 14320 | 160 |
| 288 | 20240723 | 150400 | 6475116810 | 14320 | 14320 | 14340 | 14320 | 96 |
| 289 | 20240723 | 150300 | 6473741150 | 14330 | 14310 | 14330 | 14310 | 224 |
| 290 | 20240723 | 150200 | 6470533730 | 14320 | 14320 | 14330 | 14310 | 204 |
| 291 | 20240723 | 150100 | 6467612920 | 14320 | 14300 | 14320 | 14300 | 562 |
| 292 | 20240723 | 150000 | 6459574830 | 14310 | 14320 | 14330 | 14300 | 2573 |
| 293 | 20240723 | 145900 | 6422754180 | 14310 | 14310 | 14350 | 14300 | 2969 |
| 294 | 20240723 | 145800 | 6380265440 | 14310 | 14310 | 14350 | 14310 | 1546 |
| 295 | 20240723 | 145700 | 6358109000 | 14310 | 14330 | 14340 | 14310 | 605 |
| 296 | 20240723 | 145600 | 6349440460 | 14330 | 14300 | 14330 | 14300 | 527 |
| 297 | 20240723 | 145500 | 6341889800 | 14300 | 14310 | 14340 | 14300 | 506 |
| 298 | 20240723 | 145400 | 6334653020 | 14300 | 14310 | 14320 | 14300 | 1398 |
| 299 | 20240723 | 145300 | 6314645090 | 14310 | 14320 | 14350 | 14310 | 1425 |
| 300 | 20240723 | 145200 | 6294236240 | 14320 | 14330 | 14330 | 14320 | 617 |
| 301 | 20240723 | 145100 | 6285397900 | 14330 | 14330 | 14340 | 14330 | 241 |
| 302 | 20240723 | 145000 | 6281943910 | 14330 | 14320 | 14330 | 14320 | 340 |
| 303 | 20240723 | 144900 | 6277071750 | 14320 | 14340 | 14340 | 14320 | 679 |
| 304 | 20240723 | 144800 | 6267335740 | 14340 | 14360 | 14360 | 14340 | 1354 |
| 305 | 20240723 | 144700 | 6247903630 | 14360 | 14370 | 14380 | 14360 | 9738 |
| 306 | 20240723 | 144600 | 6107970800 | 14370 | 14390 | 14400 | 14370 | 1258 |
| 307 | 20240723 | 144500 | 6089871350 | 14390 | 14390 | 14400 | 14390 | 281 |
| 308 | 20240723 | 144400 | 6085827640 | 14400 | 14390 | 14400 | 14390 | 135 |
| 309 | 20240723 | 144300 | 6083884730 | 14390 | 14390 | 14400 | 14390 | 65 |
| 310 | 20240723 | 144200 | 6082949220 | 14390 | 14390 | 14420 | 14390 | 3044 |
| 311 | 20240723 | 144100 | 6039082950 | 14390 | 14390 | 14400 | 14390 | 1560 |
| 312 | 20240723 | 144000 | 6016619730 | 14390 | 14370 | 14400 | 14370 | 590 |
| 313 | 20240723 | 143900 | 6008131350 | 14370 | 14370 | 14380 | 14370 | 131 |
| 314 | 20240723 | 143800 | 6006248800 | 14370 | 14370 | 14390 | 14360 | 419 |
| 315 | 20240723 | 143700 | 6000227760 | 14370 | 14360 | 14370 | 14360 | 168 |
| 316 | 20240723 | 143600 | 5997815090 | 14370 | 14370 | 14370 | 14370 | 438 |
| 317 | 20240723 | 143500 | 5991521030 | 14370 | 14380 | 14380 | 14370 | 73 |
| 318 | 20240723 | 143400 | 5990471450 | 14380 | 14380 | 14390 | 14370 | 1008 |
| 319 | 20240723 | 143300 | 5975979420 | 14380 | 14380 | 14380 | 14380 | 90 |
| 320 | 20240723 | 143200 | 5974685220 | 14380 | 14410 | 14410 | 14380 | 1533 |
| 321 | 20240723 | 143100 | 5952611330 | 14410 | 14410 | 14420 | 14400 | 808 |
| 322 | 20240723 | 143000 | 5940971550 | 14400 | 14380 | 14410 | 14380 | 1158 |
| 323 | 20240723 | 142900 | 5924298800 | 14380 | 14380 | 14380 | 14380 | 55 |
| 324 | 20240723 | 142800 | 5923507900 | 14380 | 14390 | 14390 | 14380 | 81 |
| 325 | 20240723 | 142700 | 5922342370 | 14390 | 14390 | 14400 | 14390 | 113 |
| 326 | 20240723 | 142600 | 5920716180 | 14400 | 14380 | 14400 | 14380 | 557 |
| 327 | 20240723 | 142500 | 5912698870 | 14380 | 14380 | 14390 | 14370 | 380 |
| 328 | 20240723 | 142400 | 5907234420 | 14380 | 14380 | 14380 | 14380 | 969 |
| 329 | 20240723 | 142300 | 5893300200 | 14380 | 14360 | 14400 | 14360 | 1801 |
| 330 | 20240723 | 142200 | 5867397360 | 14360 | 14370 | 14380 | 14360 | 183 |
| 331 | 20240723 | 142100 | 5864767850 | 14360 | 14370 | 14380 | 14360 | 179 |
| 332 | 20240723 | 142000 | 5862195930 | 14370 | 14360 | 14370 | 14350 | 474 |
| 333 | 20240723 | 141900 | 5855388600 | 14370 | 14360 | 14370 | 14360 | 946 |
| 334 | 20240723 | 141800 | 5841803470 | 14360 | 14380 | 14380 | 14360 | 2889 |
| 335 | 20240723 | 141700 | 5800288480 | 14380 | 14390 | 14400 | 14380 | 96 |
| 336 | 20240723 | 141600 | 5798906910 | 14380 | 14390 | 14390 | 14380 | 1328 |
| 337 | 20240723 | 141500 | 5779805450 | 14390 | 14390 | 14400 | 14390 | 38 |
| 338 | 20240723 | 141400 | 5779258500 | 14390 | 14380 | 14400 | 14380 | 655 |
| 339 | 20240723 | 141300 | 5769828650 | 14380 | 14390 | 14420 | 14380 | 213 |
| 340 | 20240723 | 141200 | 5766764400 | 14380 | 14410 | 14410 | 14380 | 44 |
| 341 | 20240723 | 141100 | 5766131320 | 14380 | 14430 | 14430 | 14380 | 403 |
| 342 | 20240723 | 141000 | 5760316700 | 14430 | 14430 | 14440 | 14430 | 1649 |
| 343 | 20240723 | 140900 | 5736512110 | 14420 | 14380 | 14430 | 14380 | 830 |
| 344 | 20240723 | 140800 | 5724542510 | 14390 | 14390 | 14400 | 14390 | 687 |
| 345 | 20240723 | 140700 | 5714656050 | 14390 | 14400 | 14410 | 14390 | 411 |
| 346 | 20240723 | 140600 | 5708736930 | 14400 | 14400 | 14410 | 14400 | 140 |
| 347 | 20240723 | 140500 | 5706719720 | 14400 | 14400 | 14410 | 14390 | 491 |
| 348 | 20240723 | 140400 | 5699648590 | 14390 | 14390 | 14400 | 14390 | 68 |
| 349 | 20240723 | 140300 | 5698669530 | 14390 | 14380 | 14390 | 14380 | 835 |
| 350 | 20240723 | 140200 | 5686654700 | 14380 | 14380 | 14380 | 14380 | 547 |
| 351 | 20240723 | 140100 | 5678788840 | 14360 | 14360 | 14370 | 14360 | 148 |
| 352 | 20240723 | 140000 | 5676662260 | 14350 | 14380 | 14380 | 14350 | 851 |
| 353 | 20240723 | 135900 | 5664430770 | 14390 | 14380 | 14390 | 14380 | 32 |
| 354 | 20240723 | 135800 | 5663970490 | 14380 | 14400 | 14410 | 14380 | 133 |
| 355 | 20240723 | 135700 | 5662055210 | 14400 | 14400 | 14410 | 14400 | 197 |
| 356 | 20240723 | 135600 | 5659217810 | 14400 | 14390 | 14410 | 14380 | 385 |
| 357 | 20240723 | 135500 | 5653675300 | 14380 | 14390 | 14400 | 14380 | 166 |
| 358 | 20240723 | 135400 | 5651285820 | 14390 | 14400 | 14400 | 14390 | 68 |
| 359 | 20240723 | 135300 | 5650307170 | 14390 | 14390 | 14400 | 14390 | 381 |
| 360 | 20240723 | 135200 | 5644821710 | 14390 | 14380 | 14400 | 14380 | 355 |
| 361 | 20240723 | 135100 | 5639713190 | 14380 | 14390 | 14390 | 14380 | 113 |
| 362 | 20240723 | 135000 | 5638088240 | 14390 | 14390 | 14400 | 14390 | 26 |
| 363 | 20240723 | 134900 | 5637714010 | 14390 | 14380 | 14390 | 14370 | 856 |
| 364 | 20240723 | 134800 | 5625399370 | 14380 | 14380 | 14390 | 14380 | 40 |
| 365 | 20240723 | 134700 | 5624824120 | 14380 | 14410 | 14410 | 14380 | 1199 |
| 366 | 20240723 | 134600 | 5607562590 | 14410 | 14400 | 14410 | 14400 | 829 |
| 367 | 20240723 | 134500 | 5595618010 | 14400 | 14400 | 14400 | 14400 | 35 |
| 368 | 20240723 | 134400 | 5595114010 | 14400 | 14390 | 14400 | 14390 | 365 |
| 369 | 20240723 | 134300 | 5589858060 | 14390 | 14390 | 14420 | 14390 | 23 |
| 370 | 20240723 | 134200 | 5589527050 | 14390 | 14390 | 14430 | 14390 | 2232 |
| 371 | 20240723 | 134100 | 5557366780 | 14390 | 14400 | 14400 | 14390 | 67 |
| 372 | 20240723 | 134000 | 5556402290 | 14390 | 14390 | 14390 | 14390 | 74 |
| 373 | 20240723 | 133900 | 5555337430 | 14390 | 14400 | 14400 | 14390 | 75 |
| 374 | 20240723 | 133800 | 5554257910 | 14400 | 14400 | 14420 | 14400 | 926 |
| 375 | 20240723 | 133700 | 5540914840 | 14400 | 14400 | 14400 | 14390 | 325 |
| 376 | 20240723 | 133600 | 5536235150 | 14400 | 14390 | 14400 | 14390 | 255 |
| 377 | 20240723 | 133500 | 5532563260 | 14390 | 14410 | 14410 | 14390 | 2105 |
| 378 | 20240723 | 133400 | 5502255740 | 14410 | 14410 | 14410 | 14400 | 752 |
| 379 | 20240723 | 133300 | 5491419890 | 14410 | 14410 | 14420 | 14410 | 242 |
| 380 | 20240723 | 133200 | 5487930320 | 14420 | 14420 | 14420 | 14410 | 118 |
| 381 | 20240723 | 133100 | 5486229120 | 14420 | 14440 | 14440 | 14420 | 2185 |
| 382 | 20240723 | 133000 | 5454707600 | 14430 | 14440 | 14450 | 14430 | 393 |
| 383 | 20240723 | 132900 | 5449034560 | 14440 | 14440 | 14440 | 14430 | 409 |
| 384 | 20240723 | 132800 | 5443128910 | 14440 | 14460 | 14460 | 14440 | 177 |
| 385 | 20240723 | 132700 | 5440572010 | 14450 | 14460 | 14470 | 14440 | 268 |
| 386 | 20240723 | 132600 | 5436697870 | 14470 | 14440 | 14470 | 14440 | 257 |
| 387 | 20240723 | 132500 | 5432984140 | 14440 | 14440 | 14470 | 14440 | 1590 |
| 388 | 20240723 | 132400 | 5410008410 | 14450 | 14440 | 14450 | 14440 | 176 |
| 389 | 20240723 | 132300 | 5407466950 | 14440 | 14440 | 14440 | 14440 | 444 |
| 390 | 20240723 | 132200 | 5401055590 | 14440 | 14440 | 14450 | 14440 | 3035 |
| 391 | 20240723 | 132100 | 5357200110 | 14440 | 14420 | 14450 | 14420 | 398 |
| 392 | 20240723 | 132000 | 5351454200 | 14430 | 14400 | 14430 | 14400 | 303 |
| 393 | 20240723 | 131900 | 5347082880 | 14400 | 14400 | 14410 | 14400 | 491 |
| 394 | 20240723 | 131800 | 5340012430 | 14400 | 14410 | 14410 | 14400 | 459 |
| 395 | 20240723 | 131700 | 5333401390 | 14410 | 14410 | 14410 | 14410 | 359 |
| 396 | 20240723 | 131600 | 5328228200 | 14410 | 14440 | 14440 | 14400 | 813 |
| 397 | 20240723 | 131500 | 5316513950 | 14440 | 14440 | 14450 | 14430 | 1218 |
| 398 | 20240723 | 131400 | 5298926120 | 14430 | 14420 | 14430 | 14420 | 277 |
| 399 | 20240723 | 131300 | 5294930340 | 14410 | 14410 | 14430 | 14400 | 210 |
| 400 | 20240723 | 131200 | 5291905100 | 14410 | 14460 | 14470 | 14410 | 771 |
| 401 | 20240723 | 131100 | 5280756870 | 14460 | 14440 | 14470 | 14440 | 612 |
| 402 | 20240723 | 131000 | 5271906070 | 14460 | 14420 | 14470 | 14410 | 549 |
| 403 | 20240723 | 130900 | 5263971950 | 14410 | 14400 | 14410 | 14400 | 59 |
| 404 | 20240723 | 130800 | 5263122180 | 14400 | 14400 | 14420 | 14380 | 2432 |
| 405 | 20240723 | 130700 | 5228126630 | 14390 | 14390 | 14410 | 14390 | 72 |
| 406 | 20240723 | 130600 | 5227090210 | 14390 | 14460 | 14460 | 14390 | 3292 |
| 407 | 20240723 | 130500 | 5179627670 | 14460 | 14450 | 14470 | 14450 | 1617 |
| 408 | 20240723 | 130400 | 5156245950 | 14450 | 14470 | 14480 | 14450 | 2295 |
| 409 | 20240723 | 130300 | 5123059960 | 14460 | 14460 | 14470 | 14450 | 1921 |
| 410 | 20240723 | 130200 | 5095288740 | 14460 | 14420 | 14460 | 14420 | 1795 |
| 411 | 20240723 | 130100 | 5069352590 | 14440 | 14440 | 14450 | 14410 | 554 |
| 412 | 20240723 | 130000 | 5061351190 | 14440 | 14420 | 14470 | 14420 | 3258 |
| 413 | 20240723 | 125900 | 5014305440 | 14420 | 14430 | 14430 | 14410 | 249 |
| 414 | 20240723 | 125800 | 5010717240 | 14410 | 14400 | 14430 | 14380 | 1735 |
| 415 | 20240723 | 125700 | 4985715340 | 14400 | 14350 | 14420 | 14350 | 1385 |
| 416 | 20240723 | 125600 | 4965781060 | 14370 | 14340 | 14380 | 14340 | 3378 |
| 417 | 20240723 | 125500 | 4917229920 | 14330 | 14330 | 14340 | 14330 | 494 |
| 418 | 20240723 | 125400 | 4910147000 | 14330 | 14310 | 14330 | 14310 | 343 |
| 419 | 20240723 | 125300 | 4905234400 | 14310 | 14340 | 14340 | 14310 | 81 |
| 420 | 20240723 | 125200 | 4904075140 | 14340 | 14320 | 14340 | 14310 | 553 |
| 421 | 20240723 | 125100 | 4896159060 | 14320 | 14290 | 14320 | 14290 | 148 |
| 422 | 20240723 | 125000 | 4894042330 | 14290 | 14320 | 14340 | 14290 | 686 |
| 423 | 20240723 | 124900 | 4884237340 | 14350 | 14250 | 14360 | 14240 | 7101 |
| 424 | 20240723 | 124800 | 4782605590 | 14240 | 14240 | 14260 | 14240 | 931 |
| 425 | 20240723 | 124700 | 4769340700 | 14240 | 14260 | 14260 | 14240 | 1553 |
| 426 | 20240723 | 124600 | 4747195830 | 14260 | 14220 | 14260 | 14220 | 2721 |
| 427 | 20240723 | 124500 | 4708432770 | 14220 | 14230 | 14230 | 14220 | 69 |
| 428 | 20240723 | 124400 | 4707451350 | 14230 | 14220 | 14230 | 14220 | 137 |
| 429 | 20240723 | 124300 | 4705501950 | 14220 | 14220 | 14220 | 14220 | 161 |
| 430 | 20240723 | 124200 | 4703212530 | 14220 | 14220 | 14220 | 14220 | 231 |
| 431 | 20240723 | 124100 | 4699927710 | 14210 | 14220 | 14220 | 14210 | 127 |
| 432 | 20240723 | 124000 | 4698121790 | 14220 | 14220 | 14220 | 14220 | 13 |
| 433 | 20240723 | 123900 | 4697936930 | 14220 | 14220 | 14220 | 14220 | 130 |
| 434 | 20240723 | 123800 | 4696088330 | 14220 | 14220 | 14230 | 14220 | 104 |
| 435 | 20240723 | 123700 | 4694609440 | 14220 | 14220 | 14230 | 14220 | 36 |
| 436 | 20240723 | 123600 | 4694097450 | 14220 | 14210 | 14240 | 14210 | 257 |
| 437 | 20240723 | 123500 | 4690441220 | 14220 | 14210 | 14230 | 14210 | 22 |
| 438 | 20240723 | 123400 | 4690128350 | 14210 | 14220 | 14240 | 14200 | 1610 |
| 439 | 20240723 | 123300 | 4667214350 | 14210 | 14200 | 14220 | 14200 | 152 |
| 440 | 20240723 | 123200 | 4665053920 | 14210 | 14220 | 14240 | 14210 | 235 |
| 441 | 20240723 | 123100 | 4661712290 | 14210 | 14210 | 14240 | 14210 | 38 |
| 442 | 20240723 | 123000 | 4661172200 | 14210 | 14210 | 14220 | 14200 | 107 |
| 443 | 20240723 | 122900 | 4659651130 | 14210 | 14220 | 14220 | 14200 | 529 |
| 444 | 20240723 | 122800 | 4652135460 | 14220 | 14210 | 14240 | 14210 | 89 |
| 445 | 20240723 | 122700 | 4650869790 | 14210 | 14210 | 14240 | 14210 | 1044 |
| 446 | 20240723 | 122600 | 4636006320 | 14210 | 14200 | 14210 | 14200 | 441 |
| 447 | 20240723 | 122500 | 4629740580 | 14200 | 14210 | 14210 | 14200 | 1352 |
| 448 | 20240723 | 122400 | 4610528720 | 14210 | 14230 | 14230 | 14210 | 400 |
| 449 | 20240723 | 122300 | 4604838230 | 14230 | 14230 | 14230 | 14230 | 56 |
| 450 | 20240723 | 122200 | 4604041350 | 14230 | 14230 | 14240 | 14230 | 1455 |
| 451 | 20240723 | 122100 | 4583334780 | 14230 | 14220 | 14240 | 14220 | 60 |
| 452 | 20240723 | 122000 | 4582481070 | 14210 | 14210 | 14220 | 14210 | 1288 |
| 453 | 20240723 | 121900 | 4564165960 | 14210 | 14210 | 14220 | 14210 | 275 |
| 454 | 20240723 | 121800 | 4560257810 | 14210 | 14210 | 14220 | 14210 | 118 |
| 455 | 20240723 | 121700 | 4558580870 | 14210 | 14210 | 14220 | 14210 | 1018 |
| 456 | 20240723 | 121600 | 4544115060 | 14210 | 14210 | 14210 | 14210 | 93 |
| 457 | 20240723 | 121500 | 4542793530 | 14210 | 14220 | 14230 | 14210 | 1576 |
| 458 | 20240723 | 121400 | 4520382860 | 14220 | 14220 | 14230 | 14220 | 745 |
| 459 | 20240723 | 121300 | 4509784350 | 14220 | 14230 | 14230 | 14220 | 17 |
| 460 | 20240723 | 121200 | 4509542530 | 14230 | 14230 | 14230 | 14230 | 234 |
| 461 | 20240723 | 121100 | 4506212710 | 14230 | 14230 | 14240 | 14230 | 450 |
| 462 | 20240723 | 121000 | 4499809070 | 14230 | 14240 | 14240 | 14230 | 171 |
| 463 | 20240723 | 120900 | 4497374060 | 14230 | 14230 | 14240 | 14220 | 326 |
| 464 | 20240723 | 120800 | 4492734920 | 14230 | 14230 | 14230 | 14230 | 249 |
| 465 | 20240723 | 120700 | 4489191650 | 14230 | 14220 | 14230 | 14220 | 412 |
| 466 | 20240723 | 120600 | 4483329750 | 14220 | 14230 | 14240 | 14220 | 588 |
| 467 | 20240723 | 120500 | 4474962450 | 14230 | 14240 | 14240 | 14230 | 345 |
| 468 | 20240723 | 120400 | 4470049860 | 14240 | 14230 | 14240 | 14230 | 323 |
| 469 | 20240723 | 120300 | 4465451170 | 14230 | 14230 | 14230 | 14230 | 179 |
| 470 | 20240723 | 120200 | 4462904000 | 14230 | 14230 | 14230 | 14230 | 91 |
| 471 | 20240723 | 120100 | 4461609070 | 14230 | 14210 | 14230 | 14210 | 806 |
| 472 | 20240723 | 120000 | 4450144380 | 14220 | 14220 | 14230 | 14210 | 527 |
| 473 | 20240723 | 115900 | 4442650350 | 14230 | 14220 | 14230 | 14220 | 100 |
| 474 | 20240723 | 115800 | 4441228250 | 14230 | 14220 | 14230 | 14220 | 250 |
| 475 | 20240723 | 115700 | 4437672190 | 14230 | 14220 | 14230 | 14220 | 130 |
| 476 | 20240723 | 115600 | 4435823520 | 14230 | 14220 | 14230 | 14220 | 52 |
| 477 | 20240723 | 115500 | 4435084070 | 14220 | 14220 | 14230 | 14220 | 55 |
| 478 | 20240723 | 115400 | 4434301950 | 14230 | 14220 | 14230 | 14220 | 447 |
| 479 | 20240723 | 115300 | 4427942460 | 14220 | 14210 | 14230 | 14210 | 492 |
| 480 | 20240723 | 115200 | 4420946330 | 14220 | 14210 | 14220 | 14210 | 65 |
| 481 | 20240723 | 115100 | 4420022550 | 14210 | 14210 | 14220 | 14210 | 45 |
| 482 | 20240723 | 115000 | 4419382950 | 14220 | 14210 | 14220 | 14210 | 183 |
| 483 | 20240723 | 114900 | 4416782500 | 14210 | 14210 | 14210 | 14210 | 80 |
| 484 | 20240723 | 114800 | 4415645700 | 14210 | 14210 | 14210 | 14210 | 48 |
| 485 | 20240723 | 114700 | 4414963620 | 14210 | 14210 | 14220 | 14210 | 96 |
| 486 | 20240723 | 114600 | 4413599360 | 14220 | 14220 | 14220 | 14210 | 28 |
| 487 | 20240723 | 114500 | 4413201350 | 14210 | 14210 | 14220 | 14210 | 594 |
| 488 | 20240723 | 114400 | 4404760540 | 14210 | 14210 | 14220 | 14210 | 190 |
| 489 | 20240723 | 114300 | 4402060230 | 14210 | 14220 | 14220 | 14210 | 154 |
| 490 | 20240723 | 114200 | 4399871130 | 14220 | 14210 | 14220 | 14210 | 39 |
| 491 | 20240723 | 114100 | 4399316800 | 14210 | 14200 | 14220 | 14200 | 787 |
| 492 | 20240723 | 114000 | 4388128600 | 14200 | 14200 | 14200 | 14200 | 76 |
| 493 | 20240723 | 113900 | 4387049400 | 14200 | 14200 | 14210 | 14200 | 108 |
| 494 | 20240723 | 113800 | 4385515790 | 14200 | 14200 | 14200 | 14200 | 336 |
| 495 | 20240723 | 113700 | 4380744590 | 14200 | 14210 | 14210 | 14200 | 226 |
| 496 | 20240723 | 113600 | 4377534100 | 14210 | 14210 | 14220 | 14210 | 1589 |
| 497 | 20240723 | 113500 | 4354954400 | 14210 | 14210 | 14220 | 14210 | 18 |
| 498 | 20240723 | 113400 | 4354698600 | 14210 | 14210 | 14220 | 14210 | 151 |
| 499 | 20240723 | 113300 | 4352551790 | 14210 | 14220 | 14220 | 14210 | 178 |
| 500 | 20240723 | 113200 | 4350021000 | 14220 | 14220 | 14220 | 14220 | 78 |
| 501 | 20240723 | 113100 | 4348911840 | 14220 | 14220 | 14220 | 14220 | 52 |
| 502 | 20240723 | 113000 | 4348172400 | 14220 | 14220 | 14220 | 14210 | 197 |
| 503 | 20240723 | 112900 | 4345371360 | 14220 | 14210 | 14220 | 14210 | 82 |
| 504 | 20240723 | 112800 | 4344206130 | 14210 | 14210 | 14210 | 14210 | 151 |
| 505 | 20240723 | 112700 | 4342060420 | 14200 | 14200 | 14220 | 14200 | 205 |
| 506 | 20240723 | 112600 | 4339148000 | 14200 | 14200 | 14200 | 14200 | 84 |
| 507 | 20240723 | 112500 | 4337955200 | 14200 | 14200 | 14210 | 14200 | 359 |
| 508 | 20240723 | 112400 | 4332853960 | 14200 | 14200 | 14220 | 14200 | 885 |
| 509 | 20240723 | 112300 | 4320282670 | 14200 | 14210 | 14210 | 14200 | 84 |
| 510 | 20240723 | 112200 | 4319089040 | 14220 | 14190 | 14220 | 14190 | 413 |
| 511 | 20240723 | 112100 | 4313225310 | 14190 | 14210 | 14210 | 14190 | 61 |
| 512 | 20240723 | 112000 | 4312359680 | 14200 | 14210 | 14210 | 14190 | 611 |
| 513 | 20240723 | 111900 | 4303683770 | 14210 | 14220 | 14220 | 14210 | 545 |
| 514 | 20240723 | 111800 | 4295934080 | 14220 | 14220 | 14230 | 14220 | 244 |
| 515 | 20240723 | 111700 | 4292464370 | 14220 | 14230 | 14230 | 14220 | 211 |
| 516 | 20240723 | 111600 | 4289462630 | 14230 | 14240 | 14240 | 14220 | 1134 |
| 517 | 20240723 | 111500 | 4273331170 | 14230 | 14230 | 14230 | 14230 | 156 |
| 518 | 20240723 | 111400 | 4271111290 | 14230 | 14230 | 14230 | 14230 | 8 |
| 519 | 20240723 | 111300 | 4270997450 | 14230 | 14240 | 14250 | 14230 | 1596 |
| 520 | 20240723 | 111200 | 4248257950 | 14240 | 14240 | 14250 | 14240 | 435 |
| 521 | 20240723 | 111100 | 4242062510 | 14240 | 14240 | 14240 | 14230 | 74 |
| 522 | 20240723 | 111000 | 4241008840 | 14250 | 14250 | 14250 | 14240 | 28 |
| 523 | 20240723 | 110900 | 4240609880 | 14250 | 14240 | 14260 | 14230 | 2816 |
| 524 | 20240723 | 110800 | 4200504910 | 14240 | 14240 | 14250 | 14240 | 82 |
| 525 | 20240723 | 110700 | 4199337210 | 14240 | 14240 | 14250 | 14240 | 35 |
| 526 | 20240723 | 110600 | 4198838780 | 14240 | 14240 | 14240 | 14240 | 576 |
| 527 | 20240723 | 110500 | 4190636540 | 14240 | 14240 | 14240 | 14240 | 153 |
| 528 | 20240723 | 110400 | 4188457820 | 14240 | 14270 | 14270 | 14240 | 617 |
| 529 | 20240723 | 110300 | 4179665570 | 14270 | 14270 | 14270 | 14250 | 136 |
| 530 | 20240723 | 110200 | 4177724910 | 14250 | 14260 | 14280 | 14250 | 564 |
| 531 | 20240723 | 110100 | 4169677270 | 14250 | 14240 | 14250 | 14240 | 156 |
| 532 | 20240723 | 110000 | 4167455050 | 14240 | 14230 | 14270 | 14230 | 411 |
| 533 | 20240723 | 105900 | 4161600670 | 14250 | 14230 | 14270 | 14210 | 1276 |
| 534 | 20240723 | 105800 | 4143429990 | 14200 | 14190 | 14220 | 14190 | 807 |
| 535 | 20240723 | 105700 | 4131967650 | 14190 | 14180 | 14210 | 14180 | 244 |
| 536 | 20240723 | 105600 | 4128503810 | 14180 | 14210 | 14210 | 14180 | 645 |
| 537 | 20240723 | 105500 | 4119354010 | 14210 | 14200 | 14210 | 14180 | 868 |
| 538 | 20240723 | 105400 | 4107041650 | 14180 | 14180 | 14200 | 14170 | 2450 |
| 539 | 20240723 | 105300 | 4072295430 | 14190 | 14180 | 14190 | 14180 | 92 |
| 540 | 20240723 | 105200 | 4070990830 | 14180 | 14180 | 14190 | 14180 | 304 |
| 541 | 20240723 | 105100 | 4066679960 | 14190 | 14190 | 14200 | 14170 | 601 |
| 542 | 20240723 | 105000 | 4058158930 | 14190 | 14170 | 14190 | 14170 | 1044 |
| 543 | 20240723 | 104900 | 4043359410 | 14170 | 14160 | 14180 | 14160 | 398 |
| 544 | 20240723 | 104800 | 4037716820 | 14170 | 14160 | 14170 | 14150 | 1688 |
| 545 | 20240723 | 104700 | 4013803500 | 14160 | 14150 | 14160 | 14150 | 1009 |
| 546 | 20240723 | 104600 | 3999519050 | 14160 | 14160 | 14160 | 14150 | 1467 |
| 547 | 20240723 | 104500 | 3978748440 | 14160 | 14180 | 14180 | 14160 | 159 |
| 548 | 20240723 | 104400 | 3976495890 | 14180 | 14180 | 14180 | 14160 | 1712 |
| 549 | 20240723 | 104300 | 3952234590 | 14180 | 14190 | 14190 | 14180 | 463 |
| 550 | 20240723 | 104200 | 3945668800 | 14180 | 14210 | 14210 | 14180 | 4879 |
| 551 | 20240723 | 104100 | 3876391320 | 14210 | 14230 | 14230 | 14210 | 2029 |
| 552 | 20240723 | 104000 | 3847546350 | 14230 | 14230 | 14230 | 14220 | 225 |
| 553 | 20240723 | 103900 | 3844346540 | 14230 | 14230 | 14230 | 14220 | 634 |
| 554 | 20240723 | 103800 | 3835325060 | 14230 | 14230 | 14240 | 14220 | 141 |
| 555 | 20240723 | 103700 | 3833319090 | 14230 | 14220 | 14230 | 14220 | 341 |
| 556 | 20240723 | 103600 | 3828468500 | 14230 | 14220 | 14230 | 14220 | 530 |
| 557 | 20240723 | 103500 | 3820931860 | 14220 | 14230 | 14230 | 14220 | 2726 |
| 558 | 20240723 | 103400 | 3782156510 | 14230 | 14240 | 14250 | 14230 | 1369 |
| 559 | 20240723 | 103300 | 3762673010 | 14240 | 14240 | 14270 | 14230 | 473 |
| 560 | 20240723 | 103200 | 3755939650 | 14270 | 14270 | 14280 | 14230 | 471 |
| 561 | 20240723 | 103100 | 3749224330 | 14230 | 14220 | 14270 | 14220 | 952 |
| 562 | 20240723 | 103000 | 3735654920 | 14220 | 14230 | 14230 | 14220 | 355 |
| 563 | 20240723 | 102900 | 3730604130 | 14220 | 14220 | 14230 | 14220 | 105 |
| 564 | 20240723 | 102800 | 3729110320 | 14220 | 14230 | 14230 | 14220 | 455 |
| 565 | 20240723 | 102700 | 3722640120 | 14230 | 14210 | 14230 | 14210 | 232 |
| 566 | 20240723 | 102600 | 3719341090 | 14230 | 14220 | 14230 | 14210 | 863 |
| 567 | 20240723 | 102500 | 3707069420 | 14220 | 14230 | 14230 | 14220 | 44 |
| 568 | 20240723 | 102400 | 3706443440 | 14220 | 14220 | 14260 | 14220 | 930 |
| 569 | 20240723 | 102300 | 3693217220 | 14220 | 14220 | 14230 | 14220 | 133 |
| 570 | 20240723 | 102200 | 3691325650 | 14220 | 14220 | 14230 | 14220 | 355 |
| 571 | 20240723 | 102100 | 3686276500 | 14220 | 14220 | 14220 | 14210 | 1138 |
| 572 | 20240723 | 102000 | 3670101570 | 14220 | 14240 | 14270 | 14210 | 4905 |
| 573 | 20240723 | 101900 | 3600351890 | 14240 | 14240 | 14280 | 14240 | 714 |
| 574 | 20240723 | 101800 | 3590168830 | 14240 | 14250 | 14260 | 14240 | 605 |
| 575 | 20240723 | 101700 | 3581547740 | 14250 | 14250 | 14250 | 14230 | 304 |
| 576 | 20240723 | 101600 | 3577221590 | 14250 | 14220 | 14250 | 14220 | 5485 |
| 577 | 20240723 | 101500 | 3499084640 | 14220 | 14250 | 14260 | 14220 | 3439 |
| 578 | 20240723 | 101400 | 3450118290 | 14250 | 14260 | 14260 | 14250 | 4145 |
| 579 | 20240723 | 101300 | 3391047280 | 14260 | 14270 | 14280 | 14260 | 357 |
| 580 | 20240723 | 101200 | 3385952940 | 14270 | 14250 | 14270 | 14250 | 825 |
| 581 | 20240723 | 101100 | 3374190380 | 14240 | 14240 | 14250 | 14240 | 289 |
| 582 | 20240723 | 101000 | 3370072620 | 14250 | 14240 | 14250 | 14240 | 192 |
| 583 | 20240723 | 100900 | 3367338530 | 14240 | 14270 | 14270 | 14230 | 4310 |
| 584 | 20240723 | 100800 | 3305922660 | 14270 | 14270 | 14280 | 14260 | 278 |
| 585 | 20240723 | 100700 | 3301956400 | 14260 | 14260 | 14290 | 14260 | 1249 |
| 586 | 20240723 | 100600 | 3284143040 | 14270 | 14310 | 14310 | 14270 | 1833 |
| 587 | 20240723 | 100500 | 3257964010 | 14310 | 14300 | 14320 | 14300 | 928 |
| 588 | 20240723 | 100400 | 3244689860 | 14300 | 14310 | 14310 | 14300 | 414 |
| 589 | 20240723 | 100300 | 3238765660 | 14310 | 14300 | 14310 | 14290 | 387 |
| 590 | 20240723 | 100200 | 3233231730 | 14290 | 14290 | 14300 | 14290 | 105 |
| 591 | 20240723 | 100100 | 3231731240 | 14300 | 14320 | 14320 | 14290 | 1497 |
| 592 | 20240723 | 100000 | 3210322520 | 14320 | 14320 | 14330 | 14300 | 373 |
| 593 | 20240723 | 095900 | 3204983440 | 14300 | 14290 | 14300 | 14280 | 222 |
| 594 | 20240723 | 095800 | 3201809460 | 14280 | 14310 | 14320 | 14280 | 2375 |
| 595 | 20240723 | 095700 | 3167846680 | 14320 | 14310 | 14320 | 14310 | 1622 |
| 596 | 20240723 | 095600 | 3144630930 | 14310 | 14350 | 14350 | 14310 | 1587 |
| 597 | 20240723 | 095500 | 3121890470 | 14330 | 14390 | 14390 | 14310 | 979 |
| 598 | 20240723 | 095400 | 3107842830 | 14370 | 14300 | 14390 | 14300 | 241 |
| 599 | 20240723 | 095300 | 3104382320 | 14330 | 14300 | 14340 | 14290 | 5046 |
| 600 | 20240723 | 095200 | 3032224970 | 14290 | 14380 | 14380 | 14280 | 3749 |
| 601 | 20240723 | 095100 | 2978513890 | 14370 | 14400 | 14430 | 14370 | 6426 |
| 602 | 20240723 | 095000 | 2886088400 | 14400 | 14390 | 14430 | 14390 | 574 |
| 603 | 20240723 | 094900 | 2877808030 | 14390 | 14400 | 14470 | 14380 | 3628 |
| 604 | 20240723 | 094800 | 2825570410 | 14400 | 14400 | 14400 | 14380 | 11501 |
| 605 | 20240723 | 094700 | 2660064080 | 14390 | 14410 | 14410 | 14390 | 4439 |
| 606 | 20240723 | 094600 | 2596151830 | 14410 | 14410 | 14420 | 14410 | 1025 |
| 607 | 20240723 | 094500 | 2581376580 | 14400 | 14440 | 14450 | 14400 | 1455 |
| 608 | 20240723 | 094400 | 2560400830 | 14470 | 14430 | 14470 | 14410 | 3401 |
| 609 | 20240723 | 094300 | 2511350030 | 14430 | 14480 | 14490 | 14430 | 4296 |
| 610 | 20240723 | 094200 | 2449316220 | 14480 | 14470 | 14480 | 14440 | 724 |
| 611 | 20240723 | 094100 | 2438847310 | 14460 | 14450 | 14470 | 14450 | 7946 |
| 612 | 20240723 | 094000 | 2324021490 | 14440 | 14430 | 14440 | 14430 | 654 |
| 613 | 20240723 | 093900 | 2314578760 | 14430 | 14430 | 14440 | 14420 | 622 |
| 614 | 20240723 | 093800 | 2305604270 | 14430 | 14480 | 14510 | 14430 | 3460 |
| 615 | 20240723 | 093700 | 2255554280 | 14480 | 14500 | 14510 | 14480 | 305 |
| 616 | 20240723 | 093600 | 2251132030 | 14480 | 14480 | 14500 | 14460 | 645 |
| 617 | 20240723 | 093500 | 2241789160 | 14470 | 14470 | 14470 | 14460 | 476 |
| 618 | 20240723 | 093400 | 2234901570 | 14470 | 14460 | 14500 | 14450 | 5027 |
| 619 | 20240723 | 093300 | 2162161310 | 14450 | 14500 | 14530 | 14450 | 3305 |
| 620 | 20240723 | 093200 | 2114291400 | 14520 | 14480 | 14540 | 14480 | 25 |
| 621 | 20240723 | 093100 | 2113928730 | 14480 | 14490 | 14500 | 14470 | 1823 |
| 622 | 20240723 | 093000 | 2087512340 | 14480 | 14500 | 14530 | 14470 | 1757 |
| 623 | 20240723 | 092900 | 2062048700 | 14510 | 14560 | 14560 | 14510 | 1128 |
| 624 | 20240723 | 092800 | 2045671500 | 14560 | 14590 | 14590 | 14560 | 246 |
| 625 | 20240723 | 092700 | 2042085830 | 14600 | 14640 | 14640 | 14600 | 1750 |
| 626 | 20240723 | 092600 | 2016504800 | 14630 | 14620 | 14640 | 14620 | 168 |
| 627 | 20240723 | 092500 | 2014048180 | 14620 | 14610 | 14630 | 14610 | 207 |
| 628 | 20240723 | 092400 | 2011022820 | 14610 | 14610 | 14610 | 14600 | 1363 |
| 629 | 20240723 | 092300 | 1991114620 | 14610 | 14650 | 14650 | 14600 | 693 |
| 630 | 20240723 | 092200 | 1980979540 | 14640 | 14650 | 14660 | 14640 | 10253 |
| 631 | 20240723 | 092100 | 1830771130 | 14640 | 14680 | 14680 | 14640 | 2966 |
| 632 | 20240723 | 092000 | 1787291830 | 14670 | 14710 | 14710 | 14670 | 6855 |
| 633 | 20240723 | 091900 | 1686524730 | 14730 | 14720 | 14730 | 14710 | 10589 |
| 634 | 20240723 | 091800 | 1530736040 | 14720 | 14730 | 14740 | 14720 | 1958 |
| 635 | 20240723 | 091700 | 1501885850 | 14730 | 14740 | 14740 | 14730 | 641 |
| 636 | 20240723 | 091600 | 1492442690 | 14740 | 14760 | 14770 | 14740 | 1758 |
| 637 | 20240723 | 091500 | 1466510200 | 14760 | 14780 | 14780 | 14760 | 681 |
| 638 | 20240723 | 091400 | 1456451270 | 14780 | 14770 | 14780 | 14750 | 250 |
| 639 | 20240723 | 091300 | 1452756820 | 14760 | 14810 | 14810 | 14760 | 5363 |
| 640 | 20240723 | 091200 | 1373472310 | 14820 | 14770 | 14820 | 14770 | 10697 |
| 641 | 20240723 | 091100 | 1215155230 | 14780 | 14790 | 14800 | 14770 | 1603 |
| 642 | 20240723 | 091000 | 1191437040 | 14800 | 14810 | 14820 | 14770 | 3919 |
| 643 | 20240723 | 090900 | 1133425170 | 14810 | 14710 | 14820 | 14710 | 14033 |
| 644 | 20240723 | 090800 | 926070840 | 14710 | 14710 | 14720 | 14700 | 3623 |
| 645 | 20240723 | 090700 | 872776760 | 14710 | 14730 | 14750 | 14710 | 1921 |
| 646 | 20240723 | 090600 | 844503050 | 14730 | 14750 | 14760 | 14730 | 5148 |
| 647 | 20240723 | 090500 | 768617510 | 14740 | 14720 | 14750 | 14720 | 2092 |
| 648 | 20240723 | 090400 | 737790740 | 14750 | 14790 | 14790 | 14720 | 4396 |
| 649 | 20240723 | 090300 | 672927200 | 14800 | 14730 | 14810 | 14720 | 7826 |
| 650 | 20240723 | 090200 | 557325010 | 14700 | 14700 | 14800 | 14700 | 6786 |
| 651 | 20240723 | 090100 | 457199990 | 14800 | 14560 | 14860 | 14560 | 16873 |
| 652 | 20240723 | 090000 | 209570720 | 14580 | 14540 | 14620 | 14510 | 14392 |