35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 195000 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 4752 |
| 3 | 20240816 | 194900 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 4 | 20240816 | 194800 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 5 | 20240816 | 194700 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 6 | 20240816 | 194600 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 7 | 20240816 | 194500 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 8 | 20240816 | 194400 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 9 | 20240816 | 194300 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 10 | 20240816 | 194200 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 11 | 20240816 | 194100 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 12 | 20240816 | 194000 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 13 | 20240816 | 193900 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 14 | 20240816 | 193800 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 15 | 20240816 | 193700 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 16 | 20240816 | 193600 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 17 | 20240816 | 193500 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 18 | 20240816 | 193400 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 19 | 20240816 | 193300 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 20 | 20240816 | 193200 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 21 | 20240816 | 193100 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 22 | 20240816 | 193000 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 23 | 20240816 | 192900 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 24 | 20240816 | 192800 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 25 | 20240816 | 192700 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 26 | 20240816 | 192600 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 27 | 20240816 | 192500 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 28 | 20240816 | 192400 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 29 | 20240816 | 192300 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 30 | 20240816 | 192200 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 31 | 20240816 | 192100 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 32 | 20240816 | 192000 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 4752 |
| 33 | 20240816 | 191900 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 34 | 20240816 | 191800 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 35 | 20240816 | 191700 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 36 | 20240816 | 191600 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 37 | 20240816 | 191500 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 38 | 20240816 | 191400 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 39 | 20240816 | 191300 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 40 | 20240816 | 191200 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 41 | 20240816 | 191100 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 42 | 20240816 | 191000 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 43 | 20240816 | 190900 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 44 | 20240816 | 190800 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 45 | 20240816 | 190700 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 46 | 20240816 | 190600 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 47 | 20240816 | 190500 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 48 | 20240816 | 190400 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 49 | 20240816 | 190300 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 50 | 20240816 | 190200 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 51 | 20240816 | 190100 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 52 | 20240816 | 190000 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 53 | 20240816 | 185900 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 54 | 20240816 | 185800 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 55 | 20240816 | 185700 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 56 | 20240816 | 185600 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 57 | 20240816 | 185500 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 58 | 20240816 | 185400 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 59 | 20240816 | 185300 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 60 | 20240816 | 185200 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 61 | 20240816 | 185100 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 62 | 20240816 | 185000 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 4752 |
| 63 | 20240816 | 184900 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 64 | 20240816 | 184800 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 65 | 20240816 | 184700 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 66 | 20240816 | 184600 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 67 | 20240816 | 184500 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 68 | 20240816 | 184400 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 69 | 20240816 | 184300 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 70 | 20240816 | 184200 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 71 | 20240816 | 184100 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 72 | 20240816 | 184000 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 73 | 20240816 | 183900 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 74 | 20240816 | 183800 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 75 | 20240816 | 183700 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 76 | 20240816 | 183600 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 77 | 20240816 | 183500 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 78 | 20240816 | 183400 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 79 | 20240816 | 183300 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 80 | 20240816 | 183200 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 81 | 20240816 | 183100 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 82 | 20240816 | 183000 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 83 | 20240816 | 182900 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 84 | 20240816 | 182800 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 85 | 20240816 | 182700 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 86 | 20240816 | 182600 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 87 | 20240816 | 182500 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 88 | 20240816 | 182400 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 89 | 20240816 | 182300 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 90 | 20240816 | 182200 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 91 | 20240816 | 182100 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 92 | 20240816 | 182000 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 4752 |
| 93 | 20240816 | 181900 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 94 | 20240816 | 181800 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 95 | 20240816 | 181700 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 96 | 20240816 | 181600 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 97 | 20240816 | 181500 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 98 | 20240816 | 181400 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 99 | 20240816 | 181300 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 100 | 20240816 | 181200 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 101 | 20240816 | 181100 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 102 | 20240816 | 181000 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 103 | 20240816 | 180900 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 104 | 20240816 | 180800 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 105 | 20240816 | 180700 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 106 | 20240816 | 180600 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 107 | 20240816 | 180500 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 108 | 20240816 | 180400 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 109 | 20240816 | 180300 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 110 | 20240816 | 180200 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 111 | 20240816 | 180100 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 112 | 20240816 | 180000 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 113 | 20240816 | 175900 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 114 | 20240816 | 175800 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 115 | 20240816 | 175700 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 116 | 20240816 | 175600 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 117 | 20240816 | 175500 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 118 | 20240816 | 175400 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 119 | 20240816 | 175300 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 120 | 20240816 | 175200 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 121 | 20240816 | 175100 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 122 | 20240816 | 175000 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 4752 |
| 123 | 20240816 | 174900 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 124 | 20240816 | 174800 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 125 | 20240816 | 174700 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 126 | 20240816 | 174600 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 127 | 20240816 | 174500 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 128 | 20240816 | 174400 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 129 | 20240816 | 174300 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 130 | 20240816 | 174200 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 131 | 20240816 | 174100 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 132 | 20240816 | 174000 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 133 | 20240816 | 173900 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 134 | 20240816 | 173800 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 135 | 20240816 | 173700 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 136 | 20240816 | 173600 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 137 | 20240816 | 173500 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 138 | 20240816 | 173400 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 139 | 20240816 | 173300 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 140 | 20240816 | 173200 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 141 | 20240816 | 173100 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 142 | 20240816 | 173000 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 143 | 20240816 | 172900 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 144 | 20240816 | 172800 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 145 | 20240816 | 172700 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 146 | 20240816 | 172600 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 147 | 20240816 | 172500 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 148 | 20240816 | 172400 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 149 | 20240816 | 172300 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 150 | 20240816 | 172200 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 151 | 20240816 | 172100 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 152 | 20240816 | 172000 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 4752 |
| 153 | 20240816 | 171900 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 154 | 20240816 | 171800 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 155 | 20240816 | 171700 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 156 | 20240816 | 171600 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 157 | 20240816 | 171500 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 158 | 20240816 | 171400 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 159 | 20240816 | 171300 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 160 | 20240816 | 171200 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 161 | 20240816 | 171100 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 162 | 20240816 | 171000 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 163 | 20240816 | 170900 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 164 | 20240816 | 170800 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 165 | 20240816 | 170700 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 166 | 20240816 | 170600 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 167 | 20240816 | 170500 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 168 | 20240816 | 170400 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 169 | 20240816 | 170300 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 170 | 20240816 | 170200 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 171 | 20240816 | 170100 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 172 | 20240816 | 170000 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 173 | 20240816 | 165900 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 174 | 20240816 | 165800 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 175 | 20240816 | 165700 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 176 | 20240816 | 165600 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 177 | 20240816 | 165500 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 178 | 20240816 | 165400 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 179 | 20240816 | 165300 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 180 | 20240816 | 165200 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 181 | 20240816 | 165100 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 182 | 20240816 | 165000 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 4752 |
| 183 | 20240816 | 164900 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20240816 | 164800 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20240816 | 164700 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20240816 | 164600 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20240816 | 164500 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20240816 | 164400 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20240816 | 164300 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20240816 | 164200 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20240816 | 164100 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20240816 | 164000 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20240816 | 163900 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 194 | 20240816 | 163800 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 195 | 20240816 | 163700 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 196 | 20240816 | 163600 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 197 | 20240816 | 163500 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20240816 | 163400 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20240816 | 163300 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20240816 | 163200 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20240816 | 163100 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20240816 | 163000 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20240816 | 162900 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 204 | 20240816 | 162800 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 205 | 20240816 | 162700 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 206 | 20240816 | 162600 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 207 | 20240816 | 162500 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 208 | 20240816 | 162400 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 209 | 20240816 | 162300 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 210 | 20240816 | 162200 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 211 | 20240816 | 162100 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 212 | 20240816 | 162000 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 4752 |
| 213 | 20240816 | 161900 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 214 | 20240816 | 161800 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 215 | 20240816 | 161700 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 216 | 20240816 | 161600 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 217 | 20240816 | 161500 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 218 | 20240816 | 161400 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 219 | 20240816 | 161300 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 220 | 20240816 | 161200 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 221 | 20240816 | 161100 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 222 | 20240816 | 161000 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 223 | 20240816 | 160900 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 224 | 20240816 | 160800 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 225 | 20240816 | 160700 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 226 | 20240816 | 160600 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 227 | 20240816 | 160500 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 228 | 20240816 | 160400 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 229 | 20240816 | 160300 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 230 | 20240816 | 160200 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 231 | 20240816 | 160100 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 232 | 20240816 | 160000 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 233 | 20240816 | 155900 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 234 | 20240816 | 155800 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 235 | 20240816 | 155700 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 236 | 20240816 | 155600 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 237 | 20240816 | 155500 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 238 | 20240816 | 155400 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 239 | 20240816 | 155300 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 240 | 20240816 | 155200 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 241 | 20240816 | 155100 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 242 | 20240816 | 155000 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 4752 |
| 243 | 20240816 | 154900 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 244 | 20240816 | 154800 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 245 | 20240816 | 154700 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 246 | 20240816 | 154600 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 247 | 20240816 | 154500 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 248 | 20240816 | 154400 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 249 | 20240816 | 154300 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 250 | 20240816 | 154200 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 251 | 20240816 | 154100 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 252 | 20240816 | 154000 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 253 | 20240816 | 153900 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 254 | 20240816 | 153800 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 255 | 20240816 | 153700 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 256 | 20240816 | 153600 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 257 | 20240816 | 153500 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 258 | 20240816 | 153400 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 259 | 20240816 | 153300 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 260 | 20240816 | 153200 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 261 | 20240816 | 153100 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 262 | 20240816 | 153000 | 6991674540 | 15530 | 15530 | 15530 | 15530 | 4752 |
| 263 | 20240816 | 152900 | 6917875980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 264 | 20240816 | 152800 | 6917875980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 265 | 20240816 | 152700 | 6917875980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 266 | 20240816 | 152600 | 6917875980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 267 | 20240816 | 152500 | 6917875980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 268 | 20240816 | 152400 | 6917875980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 269 | 20240816 | 152300 | 6917875980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 270 | 20240816 | 152200 | 6917875980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 271 | 20240816 | 152100 | 6917875980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 272 | 20240816 | 152000 | 6917875980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 273 | 20240816 | 151900 | 6917875980 | 15550 | 15570 | 15570 | 15550 | 1451 |
| 274 | 20240816 | 151800 | 6895309120 | 15570 | 15570 | 15580 | 15570 | 1005 |
| 275 | 20240816 | 151700 | 6879661250 | 15570 | 15590 | 15590 | 15570 | 1180 |
| 276 | 20240816 | 151600 | 6861279830 | 15590 | 15580 | 15630 | 15580 | 558 |
| 277 | 20240816 | 151500 | 6852583790 | 15590 | 15630 | 15630 | 15590 | 512 |
| 278 | 20240816 | 151400 | 6844597980 | 15620 | 15630 | 15630 | 15620 | 1281 |
| 279 | 20240816 | 151300 | 6824584790 | 15650 | 15640 | 15650 | 15630 | 996 |
| 280 | 20240816 | 151200 | 6809005310 | 15640 | 15650 | 15650 | 15640 | 1252 |
| 281 | 20240816 | 151100 | 6789417160 | 15650 | 15640 | 15650 | 15640 | 976 |
| 282 | 20240816 | 151000 | 6774144730 | 15630 | 15630 | 15630 | 15630 | 343 |
| 283 | 20240816 | 150900 | 6768783640 | 15630 | 15610 | 15630 | 15610 | 1282 |
| 284 | 20240816 | 150800 | 6748748950 | 15620 | 15600 | 15630 | 15600 | 197 |
| 285 | 20240816 | 150700 | 6745671540 | 15600 | 15600 | 15630 | 15600 | 159 |
| 286 | 20240816 | 150600 | 6743188410 | 15630 | 15590 | 15630 | 15590 | 531 |
| 287 | 20240816 | 150500 | 6734893930 | 15630 | 15620 | 15630 | 15600 | 1126 |
| 288 | 20240816 | 150400 | 6717315750 | 15620 | 15600 | 15620 | 15600 | 201 |
| 289 | 20240816 | 150300 | 6714177850 | 15590 | 15630 | 15630 | 15590 | 1290 |
| 290 | 20240816 | 150200 | 6694048790 | 15630 | 15620 | 15630 | 15600 | 2625 |
| 291 | 20240816 | 150100 | 6653031240 | 15590 | 15580 | 15630 | 15580 | 2188 |
| 292 | 20240816 | 150000 | 6618862460 | 15580 | 15590 | 15610 | 15580 | 95 |
| 293 | 20240816 | 145900 | 6617381220 | 15620 | 15610 | 15620 | 15590 | 815 |
| 294 | 20240816 | 145800 | 6604670770 | 15610 | 15620 | 15620 | 15600 | 993 |
| 295 | 20240816 | 145700 | 6589172000 | 15610 | 15620 | 15620 | 15610 | 144 |
| 296 | 20240816 | 145600 | 6586923710 | 15610 | 15620 | 15620 | 15610 | 186 |
| 297 | 20240816 | 145500 | 6584019270 | 15610 | 15620 | 15620 | 15610 | 21 |
| 298 | 20240816 | 145400 | 6583691300 | 15620 | 15610 | 15620 | 15610 | 105 |
| 299 | 20240816 | 145300 | 6582052150 | 15620 | 15610 | 15620 | 15610 | 27 |
| 300 | 20240816 | 145200 | 6581630560 | 15610 | 15610 | 15620 | 15610 | 993 |
| 301 | 20240816 | 145100 | 6566125040 | 15620 | 15610 | 15620 | 15590 | 933 |
| 302 | 20240816 | 145000 | 6551562380 | 15610 | 15600 | 15610 | 15580 | 133 |
| 303 | 20240816 | 144900 | 6549488470 | 15600 | 15600 | 15600 | 15600 | 38 |
| 304 | 20240816 | 144800 | 6548895670 | 15570 | 15610 | 15610 | 15570 | 76 |
| 305 | 20240816 | 144700 | 6547711360 | 15560 | 15560 | 15560 | 15560 | 46 |
| 306 | 20240816 | 144600 | 6546995600 | 15550 | 15580 | 15640 | 15550 | 7695 |
| 307 | 20240816 | 144500 | 6427025280 | 15580 | 15540 | 15580 | 15530 | 1588 |
| 308 | 20240816 | 144400 | 6402305150 | 15550 | 15570 | 15570 | 15550 | 406 |
| 309 | 20240816 | 144300 | 6395989010 | 15570 | 15570 | 15570 | 15550 | 76 |
| 310 | 20240816 | 144200 | 6394805890 | 15550 | 15550 | 15570 | 15550 | 1010 |
| 311 | 20240816 | 144100 | 6379083390 | 15550 | 15550 | 15560 | 15550 | 291 |
| 312 | 20240816 | 144000 | 6374556380 | 15550 | 15550 | 15550 | 15530 | 220 |
| 313 | 20240816 | 143900 | 6371136760 | 15550 | 15530 | 15550 | 15530 | 72 |
| 314 | 20240816 | 143800 | 6370018160 | 15530 | 15530 | 15530 | 15530 | 1142 |
| 315 | 20240816 | 143700 | 6352282900 | 15530 | 15530 | 15530 | 15530 | 9 |
| 316 | 20240816 | 143600 | 6352143130 | 15530 | 15530 | 15540 | 15530 | 147 |
| 317 | 20240816 | 143500 | 6349859730 | 15530 | 15550 | 15550 | 15530 | 190 |
| 318 | 20240816 | 143400 | 6346905510 | 15560 | 15560 | 15580 | 15560 | 751 |
| 319 | 20240816 | 143300 | 6335215920 | 15570 | 15570 | 15570 | 15570 | 61 |
| 320 | 20240816 | 143200 | 6334266150 | 15570 | 15570 | 15570 | 15570 | 43 |
| 321 | 20240816 | 143100 | 6333596640 | 15570 | 15570 | 15570 | 15570 | 410 |
| 322 | 20240816 | 143000 | 6327212940 | 15570 | 15570 | 15570 | 15560 | 90 |
| 323 | 20240816 | 142900 | 6325811680 | 15570 | 15570 | 15570 | 15570 | 105 |
| 324 | 20240816 | 142800 | 6324176830 | 15580 | 15580 | 15580 | 15580 | 3 |
| 325 | 20240816 | 142700 | 6324130090 | 15580 | 15570 | 15580 | 15570 | 511 |
| 326 | 20240816 | 142600 | 6316170450 | 15570 | 15560 | 15570 | 15560 | 1195 |
| 327 | 20240816 | 142500 | 6297564850 | 15560 | 15540 | 15560 | 15540 | 242 |
| 328 | 20240816 | 142400 | 6293800500 | 15550 | 15530 | 15560 | 15530 | 1454 |
| 329 | 20240816 | 142300 | 6271209640 | 15530 | 15540 | 15540 | 15530 | 757 |
| 330 | 20240816 | 142200 | 6259447860 | 15530 | 15540 | 15540 | 15530 | 928 |
| 331 | 20240816 | 142100 | 6245026840 | 15540 | 15520 | 15540 | 15520 | 234 |
| 332 | 20240816 | 142000 | 6241393640 | 15520 | 15530 | 15530 | 15520 | 242 |
| 333 | 20240816 | 141900 | 6237637380 | 15520 | 15520 | 15530 | 15520 | 87 |
| 334 | 20240816 | 141800 | 6236287120 | 15520 | 15530 | 15530 | 15520 | 85 |
| 335 | 20240816 | 141700 | 6234967370 | 15550 | 15540 | 15550 | 15540 | 402 |
| 336 | 20240816 | 141600 | 6228717290 | 15550 | 15560 | 15560 | 15550 | 1003 |
| 337 | 20240816 | 141500 | 6213119650 | 15560 | 15550 | 15560 | 15550 | 442 |
| 338 | 20240816 | 141400 | 6206243550 | 15550 | 15550 | 15560 | 15550 | 212 |
| 339 | 20240816 | 141300 | 6202946900 | 15560 | 15560 | 15560 | 15560 | 100 |
| 340 | 20240816 | 141200 | 6201390900 | 15550 | 15550 | 15550 | 15540 | 328 |
| 341 | 20240816 | 141100 | 6196290660 | 15540 | 15530 | 15540 | 15530 | 115 |
| 342 | 20240816 | 141000 | 6194503910 | 15530 | 15530 | 15530 | 15530 | 1 |
| 343 | 20240816 | 140900 | 6194488380 | 15530 | 15540 | 15540 | 15530 | 787 |
| 344 | 20240816 | 140800 | 6182261970 | 15540 | 15530 | 15540 | 15530 | 712 |
| 345 | 20240816 | 140700 | 6171202490 | 15530 | 15520 | 15530 | 15520 | 170 |
| 346 | 20240816 | 140600 | 6168562790 | 15520 | 15520 | 15520 | 15520 | 151 |
| 347 | 20240816 | 140500 | 6166219270 | 15520 | 15530 | 15530 | 15520 | 79 |
| 348 | 20240816 | 140400 | 6164992760 | 15520 | 15520 | 15520 | 15520 | 2 |
| 349 | 20240816 | 140300 | 6164961720 | 15530 | 15510 | 15530 | 15510 | 49 |
| 350 | 20240816 | 140200 | 6164200850 | 15510 | 15500 | 15510 | 15500 | 501 |
| 351 | 20240816 | 140100 | 6156433080 | 15490 | 15500 | 15500 | 15490 | 144 |
| 352 | 20240816 | 140000 | 6154201160 | 15490 | 15490 | 15490 | 15490 | 37 |
| 353 | 20240816 | 135900 | 6153628030 | 15500 | 15510 | 15510 | 15500 | 371 |
| 354 | 20240816 | 135800 | 6147876800 | 15510 | 15510 | 15510 | 15510 | 415 |
| 355 | 20240816 | 135700 | 6141440150 | 15510 | 15510 | 15510 | 15510 | 218 |
| 356 | 20240816 | 135600 | 6138058970 | 15510 | 15520 | 15520 | 15510 | 15 |
| 357 | 20240816 | 135500 | 6137826310 | 15520 | 15550 | 15550 | 15520 | 1400 |
| 358 | 20240816 | 135400 | 6116081710 | 15540 | 15540 | 15550 | 15540 | 547 |
| 359 | 20240816 | 135300 | 6107579400 | 15540 | 15530 | 15550 | 15530 | 234 |
| 360 | 20240816 | 135200 | 6103942680 | 15550 | 15550 | 15550 | 15550 | 0 |
| 361 | 20240816 | 135100 | 6103942680 | 15550 | 15550 | 15550 | 15550 | 717 |
| 362 | 20240816 | 135000 | 6092793330 | 15540 | 15550 | 15550 | 15540 | 80 |
| 363 | 20240816 | 134900 | 6091550090 | 15550 | 15540 | 15550 | 15540 | 710 |
| 364 | 20240816 | 134800 | 6080516660 | 15540 | 15540 | 15540 | 15540 | 46 |
| 365 | 20240816 | 134700 | 6079801820 | 15540 | 15530 | 15550 | 15530 | 527 |
| 366 | 20240816 | 134600 | 6071611890 | 15530 | 15530 | 15530 | 15520 | 203 |
| 367 | 20240816 | 134500 | 6068460310 | 15520 | 15530 | 15530 | 15520 | 64 |
| 368 | 20240816 | 134400 | 6067466560 | 15520 | 15520 | 15520 | 15520 | 110 |
| 369 | 20240816 | 134300 | 6065759360 | 15520 | 15520 | 15520 | 15520 | 0 |
| 370 | 20240816 | 134200 | 6065759360 | 15520 | 15520 | 15520 | 15520 | 49 |
| 371 | 20240816 | 134100 | 6064998880 | 15520 | 15520 | 15520 | 15520 | 92 |
| 372 | 20240816 | 134000 | 6063571040 | 15520 | 15520 | 15520 | 15520 | 152 |
| 373 | 20240816 | 133900 | 6061212000 | 15520 | 15530 | 15570 | 15520 | 273 |
| 374 | 20240816 | 133800 | 6056966540 | 15530 | 15530 | 15530 | 15530 | 20 |
| 375 | 20240816 | 133700 | 6056655940 | 15530 | 15520 | 15570 | 15520 | 479 |
| 376 | 20240816 | 133600 | 6049213500 | 15520 | 15500 | 15520 | 15500 | 71 |
| 377 | 20240816 | 133500 | 6048112160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 378 | 20240816 | 133400 | 6048112160 | 15530 | 15500 | 15530 | 15460 | 502 |
| 379 | 20240816 | 133300 | 6040340830 | 15530 | 15520 | 15530 | 15500 | 152 |
| 380 | 20240816 | 133200 | 6037982840 | 15550 | 15550 | 15550 | 15550 | 63 |
| 381 | 20240816 | 133100 | 6037003190 | 15550 | 15580 | 15580 | 15500 | 201 |
| 382 | 20240816 | 133000 | 6033874200 | 15580 | 15580 | 15580 | 15580 | 8 |
| 383 | 20240816 | 132900 | 6033749560 | 15580 | 15520 | 15580 | 15520 | 1043 |
| 384 | 20240816 | 132800 | 6017534920 | 15490 | 15460 | 15490 | 15460 | 672 |
| 385 | 20240816 | 132700 | 6007139830 | 15450 | 15450 | 15460 | 15450 | 140 |
| 386 | 20240816 | 132600 | 6004976080 | 15460 | 15460 | 15460 | 15460 | 53 |
| 387 | 20240816 | 132500 | 6004156700 | 15460 | 15440 | 15460 | 15440 | 88 |
| 388 | 20240816 | 132400 | 6002796430 | 15440 | 15440 | 15440 | 15440 | 164 |
| 389 | 20240816 | 132300 | 6000264270 | 15440 | 15440 | 15440 | 15430 | 510 |
| 390 | 20240816 | 132200 | 5992390720 | 15440 | 15460 | 15460 | 15440 | 1111 |
| 391 | 20240816 | 132100 | 5975227690 | 15470 | 15480 | 15480 | 15470 | 68 |
| 392 | 20240816 | 132000 | 5974175690 | 15480 | 15470 | 15480 | 15470 | 43 |
| 393 | 20240816 | 131900 | 5973510060 | 15470 | 15470 | 15470 | 15470 | 709 |
| 394 | 20240816 | 131800 | 5962541830 | 15470 | 15450 | 15470 | 15450 | 70 |
| 395 | 20240816 | 131700 | 5961460120 | 15450 | 15440 | 15450 | 15430 | 685 |
| 396 | 20240816 | 131600 | 5950885580 | 15440 | 15450 | 15450 | 15440 | 806 |
| 397 | 20240816 | 131500 | 5938440410 | 15440 | 15450 | 15450 | 15440 | 60 |
| 398 | 20240816 | 131400 | 5937513900 | 15500 | 15440 | 15500 | 15440 | 55 |
| 399 | 20240816 | 131300 | 5936664400 | 15440 | 15500 | 15510 | 15440 | 1465 |
| 400 | 20240816 | 131200 | 5914027320 | 15500 | 15500 | 15500 | 15500 | 7 |
| 401 | 20240816 | 131100 | 5913918820 | 15500 | 15490 | 15500 | 15480 | 332 |
| 402 | 20240816 | 131000 | 5908779110 | 15480 | 15480 | 15480 | 15450 | 739 |
| 403 | 20240816 | 130900 | 5897348440 | 15470 | 15470 | 15470 | 15470 | 135 |
| 404 | 20240816 | 130800 | 5895259990 | 15470 | 15470 | 15480 | 15470 | 583 |
| 405 | 20240816 | 130700 | 5886240490 | 15480 | 15490 | 15490 | 15480 | 69 |
| 406 | 20240816 | 130600 | 5885172360 | 15490 | 15490 | 15490 | 15490 | 314 |
| 407 | 20240816 | 130500 | 5880308500 | 15490 | 15500 | 15500 | 15490 | 958 |
| 408 | 20240816 | 130400 | 5865460500 | 15500 | 15510 | 15520 | 15500 | 205 |
| 409 | 20240816 | 130300 | 5862281240 | 15520 | 15510 | 15520 | 15510 | 254 |
| 410 | 20240816 | 130200 | 5858340900 | 15510 | 15510 | 15510 | 15510 | 360 |
| 411 | 20240816 | 130100 | 5852757300 | 15510 | 15510 | 15520 | 15510 | 93 |
| 412 | 20240816 | 130000 | 5851314860 | 15520 | 15520 | 15520 | 15520 | 71 |
| 413 | 20240816 | 125900 | 5850212940 | 15530 | 15530 | 15540 | 15530 | 93 |
| 414 | 20240816 | 125800 | 5848768450 | 15530 | 15530 | 15530 | 15530 | 80 |
| 415 | 20240816 | 125700 | 5847526050 | 15530 | 15530 | 15530 | 15530 | 3 |
| 416 | 20240816 | 125600 | 5847479460 | 15540 | 15550 | 15550 | 15540 | 93 |
| 417 | 20240816 | 125500 | 5846033740 | 15560 | 15560 | 15560 | 15560 | 155 |
| 418 | 20240816 | 125400 | 5843621940 | 15560 | 15500 | 15560 | 15500 | 430 |
| 419 | 20240816 | 125300 | 5836933970 | 15530 | 15510 | 15530 | 15510 | 467 |
| 420 | 20240816 | 125200 | 5829687920 | 15510 | 15510 | 15510 | 15510 | 107 |
| 421 | 20240816 | 125100 | 5828028350 | 15500 | 15510 | 15510 | 15500 | 73 |
| 422 | 20240816 | 125000 | 5826896150 | 15510 | 15520 | 15520 | 15510 | 163 |
| 423 | 20240816 | 124900 | 5824366940 | 15520 | 15500 | 15520 | 15500 | 318 |
| 424 | 20240816 | 124800 | 5819436160 | 15480 | 15480 | 15480 | 15480 | 10 |
| 425 | 20240816 | 124700 | 5819281360 | 15470 | 15500 | 15500 | 15470 | 88 |
| 426 | 20240816 | 124600 | 5817918410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 427 | 20240816 | 124500 | 5817918410 | 15470 | 15460 | 15490 | 15450 | 109 |
| 428 | 20240816 | 124400 | 5816233440 | 15450 | 15450 | 15450 | 15450 | 0 |
| 429 | 20240816 | 124300 | 5816233440 | 15450 | 15530 | 15530 | 15450 | 1188 |
| 430 | 20240816 | 124200 | 5797860990 | 15530 | 15530 | 15530 | 15530 | 602 |
| 431 | 20240816 | 124100 | 5788511930 | 15530 | 15510 | 15560 | 15510 | 1465 |
| 432 | 20240816 | 124000 | 5765767750 | 15510 | 15560 | 15560 | 15510 | 172 |
| 433 | 20240816 | 123900 | 5763096770 | 15560 | 15560 | 15560 | 15530 | 107 |
| 434 | 20240816 | 123800 | 5761433700 | 15560 | 15560 | 15560 | 15540 | 78 |
| 435 | 20240816 | 123700 | 5760220960 | 15560 | 15560 | 15560 | 15560 | 30 |
| 436 | 20240816 | 123600 | 5759754160 | 15560 | 15540 | 15560 | 15540 | 61 |
| 437 | 20240816 | 123500 | 5758805100 | 15540 | 15540 | 15550 | 15540 | 161 |
| 438 | 20240816 | 123400 | 5756302460 | 15540 | 15530 | 15540 | 15530 | 269 |
| 439 | 20240816 | 123300 | 5752124450 | 15520 | 15480 | 15520 | 15480 | 985 |
| 440 | 20240816 | 123200 | 5736852680 | 15490 | 15480 | 15490 | 15480 | 233 |
| 441 | 20240816 | 123100 | 5733245830 | 15470 | 15460 | 15470 | 15460 | 751 |
| 442 | 20240816 | 123000 | 5721632600 | 15460 | 15470 | 15470 | 15460 | 137 |
| 443 | 20240816 | 122900 | 5719513880 | 15470 | 15470 | 15470 | 15470 | 57 |
| 444 | 20240816 | 122800 | 5718632090 | 15470 | 15470 | 15470 | 15470 | 0 |
| 445 | 20240816 | 122700 | 5718632090 | 15470 | 15450 | 15470 | 15440 | 215 |
| 446 | 20240816 | 122600 | 5715308380 | 15450 | 15450 | 15450 | 15450 | 10 |
| 447 | 20240816 | 122500 | 5715153880 | 15450 | 15450 | 15450 | 15450 | 153 |
| 448 | 20240816 | 122400 | 5712790030 | 15430 | 15450 | 15450 | 15430 | 350 |
| 449 | 20240816 | 122300 | 5707387120 | 15430 | 15420 | 15450 | 15410 | 643 |
| 450 | 20240816 | 122200 | 5697456740 | 15410 | 15450 | 15450 | 15410 | 118 |
| 451 | 20240816 | 122100 | 5695638280 | 15410 | 15450 | 15450 | 15410 | 1086 |
| 452 | 20240816 | 122000 | 5678902770 | 15410 | 15420 | 15430 | 15410 | 476 |
| 453 | 20240816 | 121900 | 5671561040 | 15420 | 15420 | 15420 | 15420 | 177 |
| 454 | 20240816 | 121800 | 5668831700 | 15420 | 15430 | 15430 | 15420 | 141 |
| 455 | 20240816 | 121700 | 5666656430 | 15450 | 15410 | 15450 | 15410 | 2610 |
| 456 | 20240816 | 121600 | 5626395260 | 15410 | 15420 | 15420 | 15400 | 1769 |
| 457 | 20240816 | 121500 | 5599136600 | 15430 | 15440 | 15440 | 15410 | 1137 |
| 458 | 20240816 | 121400 | 5581595620 | 15440 | 15460 | 15460 | 15440 | 2747 |
| 459 | 20240816 | 121300 | 5539154940 | 15460 | 15460 | 15460 | 15460 | 33 |
| 460 | 20240816 | 121200 | 5538644760 | 15450 | 15490 | 15490 | 15450 | 2102 |
| 461 | 20240816 | 121100 | 5506154860 | 15490 | 15460 | 15500 | 15460 | 299 |
| 462 | 20240816 | 121000 | 5501528100 | 15460 | 15480 | 15480 | 15460 | 661 |
| 463 | 20240816 | 120900 | 5491303340 | 15490 | 15500 | 15500 | 15480 | 82 |
| 464 | 20240816 | 120800 | 5490033050 | 15500 | 15490 | 15500 | 15490 | 71 |
| 465 | 20240816 | 120700 | 5488933240 | 15490 | 15490 | 15520 | 15490 | 630 |
| 466 | 20240816 | 120600 | 5479174450 | 15490 | 15470 | 15490 | 15460 | 474 |
| 467 | 20240816 | 120500 | 5471845270 | 15470 | 15500 | 15500 | 15470 | 5049 |
| 468 | 20240816 | 120400 | 5393621500 | 15500 | 15520 | 15520 | 15500 | 859 |
| 469 | 20240816 | 120300 | 5380298130 | 15520 | 15520 | 15530 | 15510 | 451 |
| 470 | 20240816 | 120200 | 5373302460 | 15520 | 15540 | 15540 | 15520 | 1034 |
| 471 | 20240816 | 120100 | 5357245410 | 15540 | 15550 | 15560 | 15540 | 203 |
| 472 | 20240816 | 120000 | 5354088610 | 15550 | 15550 | 15550 | 15550 | 120 |
| 473 | 20240816 | 115900 | 5352222610 | 15550 | 15580 | 15580 | 15550 | 440 |
| 474 | 20240816 | 115800 | 5345372450 | 15580 | 15580 | 15580 | 15580 | 51 |
| 475 | 20240816 | 115700 | 5344577870 | 15580 | 15580 | 15580 | 15580 | 6 |
| 476 | 20240816 | 115600 | 5344484390 | 15580 | 15580 | 15580 | 15580 | 63 |
| 477 | 20240816 | 115500 | 5343502850 | 15580 | 15560 | 15580 | 15560 | 40 |
| 478 | 20240816 | 115400 | 5342880230 | 15530 | 15570 | 15570 | 15530 | 471 |
| 479 | 20240816 | 115300 | 5335562710 | 15570 | 15540 | 15570 | 15540 | 90 |
| 480 | 20240816 | 115200 | 5334162780 | 15530 | 15540 | 15540 | 15530 | 90 |
| 481 | 20240816 | 115100 | 5332764280 | 15540 | 15520 | 15540 | 15520 | 554 |
| 482 | 20240816 | 115000 | 5324162050 | 15520 | 15520 | 15530 | 15520 | 351 |
| 483 | 20240816 | 114900 | 5318714030 | 15520 | 15540 | 15540 | 15520 | 1239 |
| 484 | 20240816 | 114800 | 5299469440 | 15550 | 15560 | 15560 | 15550 | 1998 |
| 485 | 20240816 | 114700 | 5268396760 | 15570 | 15570 | 15570 | 15570 | 315 |
| 486 | 20240816 | 114600 | 5263492210 | 15570 | 15570 | 15570 | 15560 | 359 |
| 487 | 20240816 | 114500 | 5257903580 | 15570 | 15570 | 15570 | 15560 | 331 |
| 488 | 20240816 | 114400 | 5252753200 | 15560 | 15570 | 15570 | 15560 | 449 |
| 489 | 20240816 | 114300 | 5245762840 | 15570 | 15570 | 15570 | 15560 | 1063 |
| 490 | 20240816 | 114200 | 5229221460 | 15570 | 15580 | 15580 | 15560 | 4537 |
| 491 | 20240816 | 114100 | 5158572470 | 15580 | 15600 | 15600 | 15580 | 2069 |
| 492 | 20240816 | 114000 | 5126316700 | 15600 | 15610 | 15610 | 15590 | 2558 |
| 493 | 20240816 | 113900 | 5086405860 | 15610 | 15620 | 15620 | 15610 | 416 |
| 494 | 20240816 | 113800 | 5079908600 | 15620 | 15630 | 15630 | 15620 | 69 |
| 495 | 20240816 | 113700 | 5078830510 | 15630 | 15660 | 15660 | 15630 | 280 |
| 496 | 20240816 | 113600 | 5074450740 | 15630 | 15630 | 15630 | 15630 | 105 |
| 497 | 20240816 | 113500 | 5072809590 | 15630 | 15630 | 15630 | 15630 | 266 |
| 498 | 20240816 | 113400 | 5068652010 | 15630 | 15620 | 15660 | 15620 | 49 |
| 499 | 20240816 | 113300 | 5067886120 | 15620 | 15620 | 15620 | 15620 | 0 |
| 500 | 20240816 | 113200 | 5067886120 | 15620 | 15630 | 15670 | 15620 | 66 |
| 501 | 20240816 | 113100 | 5066854210 | 15620 | 15600 | 15630 | 15600 | 1144 |
| 502 | 20240816 | 113000 | 5048979960 | 15600 | 15610 | 15610 | 15600 | 200 |
| 503 | 20240816 | 112900 | 5045859750 | 15610 | 15600 | 15610 | 15600 | 913 |
| 504 | 20240816 | 112800 | 5031616160 | 15600 | 15630 | 15630 | 15600 | 5713 |
| 505 | 20240816 | 112700 | 4942428260 | 15630 | 15620 | 15630 | 15620 | 635 |
| 506 | 20240816 | 112600 | 4932509350 | 15620 | 15650 | 15650 | 15620 | 1471 |
| 507 | 20240816 | 112500 | 4909520430 | 15640 | 15690 | 15690 | 15640 | 10 |
| 508 | 20240816 | 112400 | 4909363580 | 15630 | 15690 | 15690 | 15630 | 6294 |
| 509 | 20240816 | 112300 | 4810841870 | 15690 | 15690 | 15690 | 15690 | 109 |
| 510 | 20240816 | 112200 | 4809131660 | 15680 | 15690 | 15700 | 15680 | 44 |
| 511 | 20240816 | 112100 | 4808441010 | 15680 | 15690 | 15700 | 15680 | 11 |
| 512 | 20240816 | 112000 | 4808268440 | 15700 | 15700 | 15700 | 15700 | 6 |
| 513 | 20240816 | 111900 | 4808174240 | 15700 | 15700 | 15700 | 15700 | 191 |
| 514 | 20240816 | 111800 | 4805175540 | 15700 | 15710 | 15710 | 15700 | 105 |
| 515 | 20240816 | 111700 | 4803526110 | 15710 | 15710 | 15720 | 15710 | 54 |
| 516 | 20240816 | 111600 | 4802677760 | 15710 | 15710 | 15710 | 15710 | 550 |
| 517 | 20240816 | 111500 | 4794037260 | 15720 | 15720 | 15720 | 15720 | 99 |
| 518 | 20240816 | 111400 | 4792480980 | 15720 | 15660 | 15720 | 15660 | 2796 |
| 519 | 20240816 | 111300 | 4748567460 | 15660 | 15690 | 15690 | 15660 | 1056 |
| 520 | 20240816 | 111200 | 4732020130 | 15680 | 15680 | 15680 | 15670 | 523 |
| 521 | 20240816 | 111100 | 4723819710 | 15670 | 15700 | 15700 | 15670 | 3 |
| 522 | 20240816 | 111000 | 4723772670 | 15700 | 15680 | 15700 | 15660 | 2897 |
| 523 | 20240816 | 110900 | 4678356470 | 15680 | 15680 | 15680 | 15680 | 885 |
| 524 | 20240816 | 110800 | 4664479670 | 15670 | 15670 | 15680 | 15670 | 257 |
| 525 | 20240816 | 110700 | 4660452460 | 15680 | 15680 | 15680 | 15680 | 1099 |
| 526 | 20240816 | 110600 | 4643220140 | 15690 | 15690 | 15690 | 15690 | 0 |
| 527 | 20240816 | 110500 | 4643220140 | 15690 | 15690 | 15690 | 15690 | 118 |
| 528 | 20240816 | 110400 | 4641368720 | 15690 | 15690 | 15690 | 15690 | 210 |
| 529 | 20240816 | 110300 | 4638073820 | 15690 | 15690 | 15690 | 15690 | 23 |
| 530 | 20240816 | 110200 | 4637712950 | 15660 | 15680 | 15680 | 15660 | 185 |
| 531 | 20240816 | 110100 | 4634815770 | 15690 | 15690 | 15690 | 15690 | 213 |
| 532 | 20240816 | 110000 | 4631473800 | 15690 | 15700 | 15700 | 15690 | 244 |
| 533 | 20240816 | 105900 | 4627643010 | 15710 | 15680 | 15710 | 15680 | 217 |
| 534 | 20240816 | 105800 | 4624235780 | 15700 | 15680 | 15700 | 15680 | 185 |
| 535 | 20240816 | 105700 | 4621332000 | 15680 | 15660 | 15680 | 15660 | 343 |
| 536 | 20240816 | 105600 | 4615958410 | 15650 | 15650 | 15650 | 15650 | 26 |
| 537 | 20240816 | 105500 | 4615551510 | 15660 | 15640 | 15660 | 15640 | 356 |
| 538 | 20240816 | 105400 | 4609979310 | 15640 | 15640 | 15640 | 15630 | 998 |
| 539 | 20240816 | 105300 | 4594371770 | 15640 | 15630 | 15640 | 15630 | 157 |
| 540 | 20240816 | 105200 | 4591917440 | 15640 | 15640 | 15640 | 15630 | 199 |
| 541 | 20240816 | 105100 | 4588805830 | 15640 | 15640 | 15640 | 15630 | 33 |
| 542 | 20240816 | 105000 | 4588289870 | 15630 | 15650 | 15650 | 15630 | 319 |
| 543 | 20240816 | 104900 | 4583301460 | 15650 | 15680 | 15680 | 15630 | 2701 |
| 544 | 20240816 | 104800 | 4541046270 | 15690 | 15690 | 15690 | 15690 | 59 |
| 545 | 20240816 | 104700 | 4540120560 | 15690 | 15700 | 15700 | 15690 | 298 |
| 546 | 20240816 | 104600 | 4535444440 | 15700 | 15720 | 15720 | 15700 | 788 |
| 547 | 20240816 | 104500 | 4523065670 | 15710 | 15710 | 15720 | 15710 | 237 |
| 548 | 20240816 | 104400 | 4519340250 | 15720 | 15710 | 15720 | 15710 | 199 |
| 549 | 20240816 | 104300 | 4516212300 | 15710 | 15690 | 15710 | 15690 | 643 |
| 550 | 20240816 | 104200 | 4506117240 | 15680 | 15690 | 15690 | 15680 | 141 |
| 551 | 20240816 | 104100 | 4503905300 | 15690 | 15680 | 15690 | 15680 | 79 |
| 552 | 20240816 | 104000 | 4502665940 | 15680 | 15670 | 15690 | 15670 | 486 |
| 553 | 20240816 | 103900 | 4495045590 | 15670 | 15650 | 15670 | 15650 | 355 |
| 554 | 20240816 | 103800 | 4489485790 | 15660 | 15660 | 15660 | 15660 | 204 |
| 555 | 20240816 | 103700 | 4486291150 | 15660 | 15650 | 15660 | 15650 | 396 |
| 556 | 20240816 | 103600 | 4480091750 | 15640 | 15620 | 15640 | 15620 | 336 |
| 557 | 20240816 | 103500 | 4474840600 | 15620 | 15620 | 15620 | 15610 | 1094 |
| 558 | 20240816 | 103400 | 4457760270 | 15620 | 15630 | 15630 | 15620 | 428 |
| 559 | 20240816 | 103300 | 4451073280 | 15620 | 15620 | 15620 | 15620 | 314 |
| 560 | 20240816 | 103200 | 4446168600 | 15620 | 15620 | 15640 | 15620 | 689 |
| 561 | 20240816 | 103100 | 4435406170 | 15620 | 15640 | 15660 | 15620 | 1286 |
| 562 | 20240816 | 103000 | 4415299870 | 15640 | 15660 | 15670 | 15640 | 4723 |
| 563 | 20240816 | 102900 | 4341390000 | 15670 | 15660 | 15700 | 15660 | 598 |
| 564 | 20240816 | 102800 | 4332022180 | 15660 | 15670 | 15700 | 15660 | 1220 |
| 565 | 20240816 | 102700 | 4312905510 | 15680 | 15700 | 15720 | 15680 | 5335 |
| 566 | 20240816 | 102600 | 4229207210 | 15700 | 15710 | 15730 | 15700 | 939 |
| 567 | 20240816 | 102500 | 4214457800 | 15720 | 15720 | 15720 | 15720 | 92 |
| 568 | 20240816 | 102400 | 4213011560 | 15720 | 15720 | 15730 | 15720 | 7 |
| 569 | 20240816 | 102300 | 4212901510 | 15730 | 15700 | 15730 | 15700 | 3064 |
| 570 | 20240816 | 102200 | 4164722310 | 15700 | 15690 | 15700 | 15690 | 125 |
| 571 | 20240816 | 102100 | 4162760030 | 15690 | 15690 | 15690 | 15690 | 98 |
| 572 | 20240816 | 102000 | 4161222410 | 15690 | 15690 | 15700 | 15690 | 278 |
| 573 | 20240816 | 101900 | 4156858590 | 15690 | 15690 | 15700 | 15690 | 631 |
| 574 | 20240816 | 101800 | 4146957320 | 15690 | 15680 | 15690 | 15680 | 882 |
| 575 | 20240816 | 101700 | 4133127050 | 15690 | 15710 | 15710 | 15680 | 3238 |
| 576 | 20240816 | 101600 | 4082308800 | 15710 | 15710 | 15710 | 15710 | 279 |
| 577 | 20240816 | 101500 | 4077925710 | 15710 | 15720 | 15720 | 15710 | 351 |
| 578 | 20240816 | 101400 | 4072411490 | 15720 | 15710 | 15720 | 15710 | 308 |
| 579 | 20240816 | 101300 | 4067572150 | 15710 | 15700 | 15710 | 15690 | 822 |
| 580 | 20240816 | 101200 | 4054674800 | 15710 | 15710 | 15710 | 15700 | 1627 |
| 581 | 20240816 | 101100 | 4029130760 | 15720 | 15730 | 15730 | 15720 | 516 |
| 582 | 20240816 | 101000 | 4021014870 | 15730 | 15700 | 15730 | 15700 | 818 |
| 583 | 20240816 | 100900 | 4008170650 | 15700 | 15720 | 15730 | 15700 | 1298 |
| 584 | 20240816 | 100800 | 3987783520 | 15730 | 15720 | 15730 | 15720 | 291 |
| 585 | 20240816 | 100700 | 3983207560 | 15730 | 15710 | 15730 | 15680 | 6003 |
| 586 | 20240816 | 100600 | 3889013740 | 15730 | 15710 | 15730 | 15710 | 2005 |
| 587 | 20240816 | 100500 | 3857493520 | 15710 | 15720 | 15720 | 15710 | 1759 |
| 588 | 20240816 | 100400 | 3829844630 | 15720 | 15700 | 15720 | 15700 | 117 |
| 589 | 20240816 | 100300 | 3828007660 | 15700 | 15720 | 15720 | 15690 | 2140 |
| 590 | 20240816 | 100200 | 3794411520 | 15730 | 15720 | 15730 | 15720 | 280 |
| 591 | 20240816 | 100100 | 3790009390 | 15720 | 15710 | 15730 | 15700 | 1864 |
| 592 | 20240816 | 100000 | 3760718260 | 15690 | 15680 | 15700 | 15680 | 2969 |
| 593 | 20240816 | 095900 | 3714132870 | 15690 | 15700 | 15700 | 15680 | 2154 |
| 594 | 20240816 | 095800 | 3680349860 | 15700 | 15700 | 15700 | 15700 | 25 |
| 595 | 20240816 | 095700 | 3679957360 | 15700 | 15700 | 15710 | 15700 | 1222 |
| 596 | 20240816 | 095600 | 3660771570 | 15700 | 15710 | 15710 | 15700 | 881 |
| 597 | 20240816 | 095500 | 3646931120 | 15720 | 15700 | 15720 | 15700 | 126 |
| 598 | 20240816 | 095400 | 3644950680 | 15700 | 15700 | 15730 | 15700 | 534 |
| 599 | 20240816 | 095300 | 3636562750 | 15700 | 15720 | 15720 | 15700 | 1476 |
| 600 | 20240816 | 095200 | 3613387000 | 15720 | 15720 | 15730 | 15720 | 811 |
| 601 | 20240816 | 095100 | 3600636260 | 15720 | 15720 | 15720 | 15710 | 392 |
| 602 | 20240816 | 095000 | 3594475880 | 15720 | 15710 | 15720 | 15710 | 1054 |
| 603 | 20240816 | 094900 | 3577914930 | 15710 | 15700 | 15710 | 15700 | 505 |
| 604 | 20240816 | 094800 | 3569985230 | 15710 | 15700 | 15710 | 15700 | 2046 |
| 605 | 20240816 | 094700 | 3537852900 | 15700 | 15710 | 15710 | 15700 | 1825 |
| 606 | 20240816 | 094600 | 3509200310 | 15710 | 15720 | 15730 | 15710 | 1386 |
| 607 | 20240816 | 094500 | 3487421250 | 15720 | 15720 | 15740 | 15720 | 1602 |
| 608 | 20240816 | 094400 | 3462232870 | 15710 | 15730 | 15740 | 15710 | 349 |
| 609 | 20240816 | 094300 | 3456745520 | 15740 | 15730 | 15740 | 15720 | 1257 |
| 610 | 20240816 | 094200 | 3436971060 | 15730 | 15750 | 15760 | 15730 | 2091 |
| 611 | 20240816 | 094100 | 3404030040 | 15740 | 15740 | 15750 | 15740 | 266 |
| 612 | 20240816 | 094000 | 3399843050 | 15740 | 15730 | 15740 | 15700 | 1665 |
| 613 | 20240816 | 093900 | 3373641170 | 15730 | 15700 | 15730 | 15700 | 1273 |
| 614 | 20240816 | 093800 | 3353652470 | 15710 | 15740 | 15740 | 15710 | 749 |
| 615 | 20240816 | 093700 | 3341881320 | 15740 | 15720 | 15750 | 15720 | 1611 |
| 616 | 20240816 | 093600 | 3316517850 | 15750 | 15710 | 15750 | 15690 | 2734 |
| 617 | 20240816 | 093500 | 3273574180 | 15710 | 15720 | 15740 | 15700 | 1167 |
| 618 | 20240816 | 093400 | 3255229530 | 15730 | 15740 | 15740 | 15700 | 3761 |
| 619 | 20240816 | 093300 | 3196095880 | 15740 | 15740 | 15760 | 15740 | 1150 |
| 620 | 20240816 | 093200 | 3177988830 | 15740 | 15780 | 15780 | 15740 | 120 |
| 621 | 20240816 | 093100 | 3176098200 | 15780 | 15730 | 15780 | 15700 | 3461 |
| 622 | 20240816 | 093000 | 3121617100 | 15740 | 15730 | 15750 | 15700 | 5776 |
| 623 | 20240816 | 092900 | 3030743820 | 15740 | 15730 | 15740 | 15710 | 2359 |
| 624 | 20240816 | 092800 | 2993630750 | 15740 | 15720 | 15740 | 15720 | 710 |
| 625 | 20240816 | 092700 | 2982461790 | 15730 | 15710 | 15730 | 15710 | 904 |
| 626 | 20240816 | 092600 | 2968253830 | 15710 | 15720 | 15720 | 15700 | 1478 |
| 627 | 20240816 | 092500 | 2945039800 | 15720 | 15700 | 15720 | 15700 | 1051 |
| 628 | 20240816 | 092400 | 2928536420 | 15720 | 15790 | 15790 | 15700 | 3265 |
| 629 | 20240816 | 092300 | 2877197180 | 15790 | 15780 | 15810 | 15740 | 15590 |
| 630 | 20240816 | 092200 | 2631196510 | 15780 | 15790 | 15800 | 15780 | 3845 |
| 631 | 20240816 | 092100 | 2570484440 | 15810 | 15810 | 15830 | 15800 | 6550 |
| 632 | 20240816 | 092000 | 2466921290 | 15790 | 15830 | 15840 | 15790 | 9403 |
| 633 | 20240816 | 091900 | 2318163780 | 15830 | 15800 | 15830 | 15790 | 3310 |
| 634 | 20240816 | 091800 | 2265814460 | 15800 | 15770 | 15800 | 15770 | 4874 |
| 635 | 20240816 | 091700 | 2188867720 | 15770 | 15740 | 15770 | 15740 | 3833 |
| 636 | 20240816 | 091600 | 2128465010 | 15740 | 15710 | 15740 | 15710 | 3324 |
| 637 | 20240816 | 091500 | 2076199360 | 15710 | 15600 | 15710 | 15600 | 11828 |
| 638 | 20240816 | 091400 | 1890908620 | 15630 | 15600 | 15630 | 15580 | 8017 |
| 639 | 20240816 | 091300 | 1765875900 | 15600 | 15630 | 15630 | 15600 | 7862 |
| 640 | 20240816 | 091200 | 1643137800 | 15630 | 15610 | 15640 | 15610 | 1183 |
| 641 | 20240816 | 091100 | 1624651020 | 15610 | 15630 | 15650 | 15610 | 3353 |
| 642 | 20240816 | 091000 | 1572279650 | 15630 | 15650 | 15660 | 15620 | 5776 |
| 643 | 20240816 | 090900 | 1481918310 | 15650 | 15670 | 15700 | 15650 | 1450 |
| 644 | 20240816 | 090800 | 1459196060 | 15670 | 15670 | 15700 | 15650 | 624 |
| 645 | 20240816 | 090700 | 1449412500 | 15660 | 15620 | 15700 | 15620 | 7464 |
| 646 | 20240816 | 090600 | 1332479870 | 15650 | 15760 | 15790 | 15610 | 22190 |
| 647 | 20240816 | 090500 | 983824390 | 15760 | 15720 | 15760 | 15710 | 5677 |
| 648 | 20240816 | 090400 | 894513990 | 15720 | 15710 | 15720 | 15700 | 4068 |
| 649 | 20240816 | 090300 | 830596260 | 15710 | 15700 | 15730 | 15700 | 4952 |
| 650 | 20240816 | 090200 | 752777170 | 15690 | 15700 | 15720 | 15660 | 7268 |
| 651 | 20240816 | 090100 | 638720970 | 15700 | 15670 | 15720 | 15660 | 5989 |
| 652 | 20240816 | 090000 | 544687700 | 15700 | 15710 | 15740 | 15660 | 34570 |