34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 194900 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 2554 |
| 3 | 20240823 | 194800 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20240823 | 194700 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20240823 | 194600 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20240823 | 194500 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20240823 | 194400 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20240823 | 194300 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20240823 | 194200 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20240823 | 194100 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20240823 | 194000 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20240823 | 193900 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20240823 | 193800 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20240823 | 193700 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20240823 | 193600 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20240823 | 193500 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20240823 | 193400 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20240823 | 193300 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20240823 | 193200 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20240823 | 193100 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20240823 | 193000 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20240823 | 192900 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20240823 | 192800 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20240823 | 192700 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20240823 | 192600 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20240823 | 192500 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20240823 | 192400 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20240823 | 192300 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20240823 | 192200 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20240823 | 192100 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20240823 | 192000 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20240823 | 191900 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 2554 |
| 33 | 20240823 | 191800 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20240823 | 191700 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20240823 | 191600 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20240823 | 191500 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20240823 | 191400 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20240823 | 191300 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20240823 | 191200 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20240823 | 191100 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20240823 | 191000 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20240823 | 190900 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20240823 | 190800 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20240823 | 190700 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20240823 | 190600 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20240823 | 190500 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20240823 | 190400 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20240823 | 190300 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20240823 | 190200 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20240823 | 190100 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20240823 | 190000 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20240823 | 185900 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20240823 | 185800 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20240823 | 185700 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20240823 | 185600 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20240823 | 185500 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20240823 | 185400 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20240823 | 185300 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20240823 | 185200 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20240823 | 185100 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20240823 | 185000 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20240823 | 184900 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 2554 |
| 63 | 20240823 | 184800 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20240823 | 184700 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20240823 | 184600 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20240823 | 184500 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20240823 | 184400 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20240823 | 184300 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20240823 | 184200 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20240823 | 184100 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20240823 | 184000 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20240823 | 183900 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20240823 | 183800 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20240823 | 183700 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20240823 | 183600 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20240823 | 183500 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20240823 | 183400 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20240823 | 183300 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20240823 | 183200 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20240823 | 183100 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20240823 | 183000 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20240823 | 182900 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20240823 | 182800 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20240823 | 182700 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20240823 | 182600 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20240823 | 182500 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20240823 | 182400 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20240823 | 182300 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20240823 | 182200 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20240823 | 182100 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20240823 | 182000 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20240823 | 181900 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 2554 |
| 93 | 20240823 | 181800 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20240823 | 181700 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20240823 | 181600 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20240823 | 181500 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20240823 | 181400 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20240823 | 181300 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20240823 | 181200 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20240823 | 181100 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20240823 | 181000 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20240823 | 180900 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20240823 | 180800 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20240823 | 180700 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20240823 | 180600 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20240823 | 180500 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20240823 | 180400 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20240823 | 180300 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20240823 | 180200 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20240823 | 180100 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20240823 | 180000 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20240823 | 175900 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20240823 | 175800 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20240823 | 175700 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20240823 | 175600 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20240823 | 175500 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20240823 | 175400 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20240823 | 175300 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20240823 | 175200 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20240823 | 175100 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20240823 | 175000 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20240823 | 174900 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 2554 |
| 123 | 20240823 | 174800 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20240823 | 174700 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20240823 | 174600 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20240823 | 174500 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20240823 | 174400 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20240823 | 174300 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20240823 | 174200 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20240823 | 174100 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20240823 | 174000 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20240823 | 173900 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20240823 | 173800 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20240823 | 173700 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20240823 | 173600 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20240823 | 173500 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20240823 | 173400 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20240823 | 173300 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20240823 | 173200 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20240823 | 173100 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20240823 | 173000 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20240823 | 172900 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20240823 | 172800 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20240823 | 172700 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20240823 | 172600 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20240823 | 172500 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20240823 | 172400 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20240823 | 172300 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20240823 | 172200 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20240823 | 172100 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20240823 | 172000 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20240823 | 171900 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 2554 |
| 153 | 20240823 | 171800 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20240823 | 171700 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20240823 | 171600 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20240823 | 171500 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20240823 | 171400 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20240823 | 171300 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20240823 | 171200 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20240823 | 171100 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20240823 | 171000 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20240823 | 170900 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20240823 | 170800 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20240823 | 170700 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20240823 | 170600 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20240823 | 170500 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20240823 | 170400 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20240823 | 170300 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20240823 | 170200 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20240823 | 170100 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20240823 | 170000 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20240823 | 165900 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20240823 | 165800 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20240823 | 165700 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20240823 | 165600 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20240823 | 165500 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20240823 | 165400 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20240823 | 165300 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20240823 | 165200 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20240823 | 165100 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20240823 | 165000 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20240823 | 164900 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 2554 |
| 183 | 20240823 | 164800 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20240823 | 164700 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20240823 | 164600 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20240823 | 164500 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20240823 | 164400 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20240823 | 164300 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20240823 | 164200 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20240823 | 164100 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20240823 | 164000 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20240823 | 163900 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20240823 | 163800 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20240823 | 163700 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20240823 | 163600 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20240823 | 163500 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20240823 | 163400 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20240823 | 163300 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20240823 | 163200 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20240823 | 163100 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20240823 | 163000 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20240823 | 162900 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 203 | 20240823 | 162800 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20240823 | 162700 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20240823 | 162600 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20240823 | 162500 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 207 | 20240823 | 162400 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20240823 | 162300 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20240823 | 162200 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20240823 | 162100 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 211 | 20240823 | 162000 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 212 | 20240823 | 161900 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 2554 |
| 213 | 20240823 | 161800 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 214 | 20240823 | 161700 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 215 | 20240823 | 161600 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 216 | 20240823 | 161500 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 217 | 20240823 | 161400 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 218 | 20240823 | 161300 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 219 | 20240823 | 161200 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 220 | 20240823 | 161100 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 221 | 20240823 | 161000 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 222 | 20240823 | 160900 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 223 | 20240823 | 160800 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 224 | 20240823 | 160700 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 225 | 20240823 | 160600 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 226 | 20240823 | 160500 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 227 | 20240823 | 160400 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 228 | 20240823 | 160300 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 229 | 20240823 | 160200 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 230 | 20240823 | 160100 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 231 | 20240823 | 160000 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 232 | 20240823 | 155900 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 233 | 20240823 | 155800 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 234 | 20240823 | 155700 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 235 | 20240823 | 155600 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 236 | 20240823 | 155500 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 237 | 20240823 | 155400 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 238 | 20240823 | 155300 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 239 | 20240823 | 155200 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 240 | 20240823 | 155100 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 241 | 20240823 | 155000 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 242 | 20240823 | 154900 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 2554 |
| 243 | 20240823 | 154800 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 244 | 20240823 | 154700 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 245 | 20240823 | 154600 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 246 | 20240823 | 154500 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 247 | 20240823 | 154400 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 248 | 20240823 | 154300 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 249 | 20240823 | 154200 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 250 | 20240823 | 154100 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 251 | 20240823 | 154000 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 252 | 20240823 | 153900 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 253 | 20240823 | 153800 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 254 | 20240823 | 153700 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 255 | 20240823 | 153600 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 256 | 20240823 | 153500 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 257 | 20240823 | 153400 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 258 | 20240823 | 153300 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 259 | 20240823 | 153200 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 260 | 20240823 | 153100 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 261 | 20240823 | 153000 | 3077867940 | 14610 | 14610 | 14610 | 14610 | 2554 |
| 262 | 20240823 | 152900 | 3040554000 | 14660 | 14660 | 14660 | 14660 | 0 |
| 263 | 20240823 | 152800 | 3040554000 | 14660 | 14660 | 14660 | 14660 | 0 |
| 264 | 20240823 | 152700 | 3040554000 | 14660 | 14660 | 14660 | 14660 | 0 |
| 265 | 20240823 | 152600 | 3040554000 | 14660 | 14660 | 14660 | 14660 | 0 |
| 266 | 20240823 | 152500 | 3040554000 | 14660 | 14660 | 14660 | 14660 | 0 |
| 267 | 20240823 | 152400 | 3040554000 | 14660 | 14660 | 14660 | 14660 | 0 |
| 268 | 20240823 | 152300 | 3040554000 | 14660 | 14660 | 14660 | 14660 | 0 |
| 269 | 20240823 | 152200 | 3040554000 | 14660 | 14660 | 14660 | 14660 | 0 |
| 270 | 20240823 | 152100 | 3040554000 | 14660 | 14660 | 14660 | 14660 | 0 |
| 271 | 20240823 | 152000 | 3040554000 | 14660 | 14660 | 14660 | 14660 | 0 |
| 272 | 20240823 | 151900 | 3040554000 | 14660 | 14670 | 14670 | 14620 | 1325 |
| 273 | 20240823 | 151800 | 3021137370 | 14680 | 14650 | 14680 | 14650 | 350 |
| 274 | 20240823 | 151700 | 3016002550 | 14660 | 14660 | 14670 | 14660 | 1230 |
| 275 | 20240823 | 151600 | 2997970120 | 14660 | 14650 | 14660 | 14650 | 417 |
| 276 | 20240823 | 151500 | 2991860070 | 14650 | 14650 | 14660 | 14650 | 684 |
| 277 | 20240823 | 151400 | 2981834180 | 14660 | 14660 | 14660 | 14660 | 218 |
| 278 | 20240823 | 151300 | 2978638300 | 14660 | 14660 | 14660 | 14660 | 133 |
| 279 | 20240823 | 151200 | 2976688520 | 14670 | 14660 | 14680 | 14660 | 423 |
| 280 | 20240823 | 151100 | 2970481220 | 14670 | 14680 | 14680 | 14670 | 527 |
| 281 | 20240823 | 151000 | 2962750120 | 14680 | 14690 | 14690 | 14680 | 396 |
| 282 | 20240823 | 150900 | 2956936430 | 14690 | 14690 | 14700 | 14690 | 364 |
| 283 | 20240823 | 150800 | 2951587670 | 14700 | 14680 | 14700 | 14680 | 727 |
| 284 | 20240823 | 150700 | 2940906730 | 14680 | 14680 | 14680 | 14680 | 406 |
| 285 | 20240823 | 150600 | 2934946650 | 14680 | 14680 | 14680 | 14680 | 214 |
| 286 | 20240823 | 150500 | 2931805130 | 14690 | 14690 | 14710 | 14690 | 666 |
| 287 | 20240823 | 150400 | 2922021550 | 14700 | 14710 | 14710 | 14700 | 996 |
| 288 | 20240823 | 150300 | 2907378850 | 14710 | 14690 | 14710 | 14680 | 934 |
| 289 | 20240823 | 150200 | 2893655740 | 14680 | 14690 | 14690 | 14680 | 155 |
| 290 | 20240823 | 150100 | 2891378840 | 14690 | 14690 | 14690 | 14690 | 171 |
| 291 | 20240823 | 150000 | 2888866850 | 14680 | 14680 | 14680 | 14670 | 400 |
| 292 | 20240823 | 145900 | 2882996150 | 14680 | 14680 | 14680 | 14670 | 595 |
| 293 | 20240823 | 145800 | 2874263710 | 14680 | 14660 | 14680 | 14660 | 778 |
| 294 | 20240823 | 145700 | 2862856260 | 14670 | 14690 | 14690 | 14660 | 303 |
| 295 | 20240823 | 145600 | 2858412710 | 14690 | 14640 | 14690 | 14640 | 235 |
| 296 | 20240823 | 145500 | 2854970560 | 14680 | 14660 | 14680 | 14640 | 973 |
| 297 | 20240823 | 145400 | 2840704530 | 14660 | 14680 | 14690 | 14660 | 1211 |
| 298 | 20240823 | 145300 | 2822932890 | 14680 | 14690 | 14690 | 14680 | 373 |
| 299 | 20240823 | 145200 | 2817454520 | 14690 | 14690 | 14700 | 14690 | 352 |
| 300 | 20240823 | 145100 | 2812283630 | 14700 | 14700 | 14700 | 14700 | 164 |
| 301 | 20240823 | 145000 | 2809872830 | 14700 | 14700 | 14720 | 14700 | 309 |
| 302 | 20240823 | 144900 | 2805330070 | 14700 | 14740 | 14740 | 14700 | 1946 |
| 303 | 20240823 | 144800 | 2776695900 | 14730 | 14730 | 14740 | 14730 | 937 |
| 304 | 20240823 | 144700 | 2762891660 | 14730 | 14730 | 14740 | 14730 | 134 |
| 305 | 20240823 | 144600 | 2760917650 | 14730 | 14740 | 14740 | 14730 | 475 |
| 306 | 20240823 | 144500 | 2753917990 | 14740 | 14730 | 14740 | 14720 | 296 |
| 307 | 20240823 | 144400 | 2749558870 | 14730 | 14730 | 14740 | 14730 | 397 |
| 308 | 20240823 | 144300 | 2743710740 | 14730 | 14740 | 14740 | 14720 | 435 |
| 309 | 20240823 | 144200 | 2737304940 | 14740 | 14710 | 14740 | 14710 | 327 |
| 310 | 20240823 | 144100 | 2732488320 | 14720 | 14730 | 14730 | 14710 | 645 |
| 311 | 20240823 | 144000 | 2722994780 | 14730 | 14720 | 14730 | 14720 | 251 |
| 312 | 20240823 | 143900 | 2719299730 | 14730 | 14720 | 14730 | 14710 | 330 |
| 313 | 20240823 | 143800 | 2714444910 | 14730 | 14720 | 14730 | 14720 | 554 |
| 314 | 20240823 | 143700 | 2706286170 | 14720 | 14730 | 14740 | 14720 | 1100 |
| 315 | 20240823 | 143600 | 2690083720 | 14730 | 14740 | 14740 | 14730 | 614 |
| 316 | 20240823 | 143500 | 2681038980 | 14740 | 14750 | 14750 | 14740 | 228 |
| 317 | 20240823 | 143400 | 2677676760 | 14760 | 14730 | 14760 | 14730 | 1014 |
| 318 | 20240823 | 143300 | 2662722770 | 14730 | 14720 | 14730 | 14720 | 499 |
| 319 | 20240823 | 143200 | 2655375040 | 14720 | 14720 | 14720 | 14710 | 201 |
| 320 | 20240823 | 143100 | 2652417540 | 14720 | 14700 | 14730 | 14700 | 550 |
| 321 | 20240823 | 143000 | 2644322500 | 14730 | 14720 | 14730 | 14710 | 645 |
| 322 | 20240823 | 142900 | 2634827890 | 14710 | 14710 | 14720 | 14710 | 608 |
| 323 | 20240823 | 142800 | 2625882210 | 14720 | 14700 | 14720 | 14700 | 666 |
| 324 | 20240823 | 142700 | 2616086780 | 14700 | 14690 | 14700 | 14690 | 621 |
| 325 | 20240823 | 142600 | 2606960320 | 14690 | 14680 | 14690 | 14680 | 599 |
| 326 | 20240823 | 142500 | 2598161140 | 14680 | 14690 | 14690 | 14680 | 183 |
| 327 | 20240823 | 142400 | 2595474230 | 14690 | 14660 | 14690 | 14660 | 1031 |
| 328 | 20240823 | 142300 | 2580342420 | 14670 | 14660 | 14670 | 14660 | 951 |
| 329 | 20240823 | 142200 | 2566400710 | 14670 | 14680 | 14680 | 14660 | 442 |
| 330 | 20240823 | 142100 | 2559916670 | 14680 | 14660 | 14680 | 14660 | 581 |
| 331 | 20240823 | 142000 | 2551393460 | 14670 | 14670 | 14670 | 14660 | 82 |
| 332 | 20240823 | 141900 | 2550190760 | 14660 | 14670 | 14670 | 14660 | 670 |
| 333 | 20240823 | 141800 | 2540362010 | 14660 | 14620 | 14670 | 14620 | 1764 |
| 334 | 20240823 | 141700 | 2514516890 | 14620 | 14630 | 14630 | 14620 | 800 |
| 335 | 20240823 | 141600 | 2502816930 | 14630 | 14630 | 14630 | 14620 | 405 |
| 336 | 20240823 | 141500 | 2496891900 | 14620 | 14610 | 14630 | 14610 | 543 |
| 337 | 20240823 | 141400 | 2488952700 | 14620 | 14610 | 14620 | 14610 | 707 |
| 338 | 20240823 | 141300 | 2478622860 | 14620 | 14580 | 14620 | 14570 | 2718 |
| 339 | 20240823 | 141200 | 2438944430 | 14600 | 14580 | 14600 | 14560 | 547 |
| 340 | 20240823 | 141100 | 2430964250 | 14570 | 14580 | 14580 | 14570 | 773 |
| 341 | 20240823 | 141000 | 2419700140 | 14570 | 14600 | 14600 | 14570 | 446 |
| 342 | 20240823 | 140900 | 2413197290 | 14600 | 14600 | 14600 | 14580 | 599 |
| 343 | 20240823 | 140800 | 2404457820 | 14600 | 14600 | 14600 | 14590 | 305 |
| 344 | 20240823 | 140700 | 2400005790 | 14600 | 14600 | 14600 | 14590 | 98 |
| 345 | 20240823 | 140600 | 2398575090 | 14600 | 14570 | 14600 | 14560 | 83 |
| 346 | 20240823 | 140500 | 2397364080 | 14570 | 14580 | 14580 | 14570 | 317 |
| 347 | 20240823 | 140400 | 2392744430 | 14600 | 14620 | 14620 | 14580 | 283 |
| 348 | 20240823 | 140300 | 2388612310 | 14620 | 14620 | 14620 | 14600 | 37 |
| 349 | 20240823 | 140200 | 2388071710 | 14620 | 14620 | 14620 | 14600 | 128 |
| 350 | 20240823 | 140100 | 2386201800 | 14600 | 14590 | 14600 | 14590 | 20 |
| 351 | 20240823 | 140000 | 2385909850 | 14620 | 14600 | 14620 | 14580 | 170 |
| 352 | 20240823 | 135900 | 2383427410 | 14580 | 14600 | 14600 | 14570 | 50 |
| 353 | 20240823 | 135800 | 2382697700 | 14600 | 14600 | 14600 | 14570 | 166 |
| 354 | 20240823 | 135700 | 2380275200 | 14600 | 14570 | 14600 | 14570 | 30 |
| 355 | 20240823 | 135600 | 2379837500 | 14600 | 14600 | 14600 | 14570 | 81 |
| 356 | 20240823 | 135500 | 2378655590 | 14560 | 14600 | 14600 | 14560 | 31 |
| 357 | 20240823 | 135400 | 2378203510 | 14600 | 14620 | 14620 | 14560 | 88 |
| 358 | 20240823 | 135300 | 2376918130 | 14560 | 14560 | 14560 | 14560 | 19 |
| 359 | 20240823 | 135200 | 2376641490 | 14620 | 14570 | 14620 | 14560 | 137 |
| 360 | 20240823 | 135100 | 2374642100 | 14620 | 14620 | 14620 | 14620 | 21 |
| 361 | 20240823 | 135000 | 2374335080 | 14620 | 14620 | 14620 | 14560 | 68 |
| 362 | 20240823 | 134900 | 2373341520 | 14560 | 14610 | 14620 | 14560 | 1528 |
| 363 | 20240823 | 134800 | 2351063850 | 14590 | 14610 | 14620 | 14590 | 686 |
| 364 | 20240823 | 134700 | 2341052870 | 14600 | 14610 | 14610 | 14600 | 576 |
| 365 | 20240823 | 134600 | 2332642610 | 14600 | 14610 | 14610 | 14600 | 279 |
| 366 | 20240823 | 134500 | 2328568200 | 14610 | 14620 | 14630 | 14600 | 304 |
| 367 | 20240823 | 134400 | 2324126670 | 14620 | 14630 | 14640 | 14620 | 873 |
| 368 | 20240823 | 134300 | 2311356680 | 14630 | 14630 | 14630 | 14620 | 760 |
| 369 | 20240823 | 134200 | 2300243080 | 14630 | 14630 | 14630 | 14630 | 49 |
| 370 | 20240823 | 134100 | 2299526210 | 14630 | 14630 | 14630 | 14610 | 386 |
| 371 | 20240823 | 134000 | 2293884820 | 14630 | 14630 | 14630 | 14620 | 60 |
| 372 | 20240823 | 133900 | 2293007180 | 14630 | 14630 | 14630 | 14610 | 439 |
| 373 | 20240823 | 133800 | 2286584810 | 14620 | 14610 | 14620 | 14600 | 488 |
| 374 | 20240823 | 133700 | 2279453160 | 14610 | 14590 | 14610 | 14590 | 145 |
| 375 | 20240823 | 133600 | 2277335920 | 14590 | 14580 | 14600 | 14580 | 451 |
| 376 | 20240823 | 133500 | 2270758490 | 14580 | 14570 | 14580 | 14560 | 86 |
| 377 | 20240823 | 133400 | 2269505250 | 14560 | 14580 | 14580 | 14560 | 198 |
| 378 | 20240823 | 133300 | 2266621680 | 14580 | 14580 | 14580 | 14570 | 446 |
| 379 | 20240823 | 133200 | 2260121940 | 14580 | 14580 | 14580 | 14580 | 26 |
| 380 | 20240823 | 133100 | 2259742860 | 14580 | 14580 | 14580 | 14570 | 379 |
| 381 | 20240823 | 133000 | 2254217710 | 14570 | 14580 | 14580 | 14570 | 156 |
| 382 | 20240823 | 132900 | 2251944320 | 14580 | 14580 | 14580 | 14580 | 51 |
| 383 | 20240823 | 132800 | 2251200740 | 14610 | 14610 | 14610 | 14610 | 146 |
| 384 | 20240823 | 132700 | 2249067680 | 14570 | 14610 | 14610 | 14570 | 334 |
| 385 | 20240823 | 132600 | 2244188300 | 14610 | 14610 | 14610 | 14570 | 46 |
| 386 | 20240823 | 132500 | 2243516640 | 14610 | 14610 | 14610 | 14550 | 60 |
| 387 | 20240823 | 132400 | 2242640640 | 14620 | 14620 | 14620 | 14550 | 56 |
| 388 | 20240823 | 132300 | 2241822620 | 14620 | 14620 | 14620 | 14620 | 32 |
| 389 | 20240823 | 132200 | 2241354780 | 14620 | 14620 | 14620 | 14540 | 47 |
| 390 | 20240823 | 132100 | 2240668360 | 14630 | 14550 | 14630 | 14550 | 599 |
| 391 | 20240823 | 132000 | 2231949020 | 14550 | 14610 | 14630 | 14550 | 5832 |
| 392 | 20240823 | 131900 | 2146972160 | 14630 | 14620 | 14630 | 14620 | 1120 |
| 393 | 20240823 | 131800 | 2130596690 | 14620 | 14610 | 14630 | 14610 | 632 |
| 394 | 20240823 | 131700 | 2121360880 | 14620 | 14610 | 14620 | 14610 | 647 |
| 395 | 20240823 | 131600 | 2111907720 | 14610 | 14630 | 14630 | 14610 | 686 |
| 396 | 20240823 | 131500 | 2101883440 | 14630 | 14620 | 14630 | 14620 | 543 |
| 397 | 20240823 | 131400 | 2093944290 | 14620 | 14610 | 14620 | 14610 | 40 |
| 398 | 20240823 | 131300 | 2093359600 | 14630 | 14630 | 14630 | 14620 | 60 |
| 399 | 20240823 | 131200 | 2092481900 | 14610 | 14610 | 14630 | 14610 | 40 |
| 400 | 20240823 | 131100 | 2091896920 | 14630 | 14620 | 14630 | 14610 | 294 |
| 401 | 20240823 | 131000 | 2087600590 | 14610 | 14630 | 14630 | 14600 | 1291 |
| 402 | 20240823 | 130900 | 2068742610 | 14630 | 14620 | 14630 | 14620 | 268 |
| 403 | 20240823 | 130800 | 2064822870 | 14630 | 14620 | 14630 | 14620 | 253 |
| 404 | 20240823 | 130700 | 2061123720 | 14630 | 14620 | 14630 | 14600 | 441 |
| 405 | 20240823 | 130600 | 2054676650 | 14600 | 14600 | 14620 | 14600 | 193 |
| 406 | 20240823 | 130500 | 2051858270 | 14630 | 14630 | 14630 | 14620 | 281 |
| 407 | 20240823 | 130400 | 2047748420 | 14630 | 14630 | 14640 | 14630 | 79 |
| 408 | 20240823 | 130300 | 2046592210 | 14630 | 14630 | 14640 | 14620 | 686 |
| 409 | 20240823 | 130200 | 2036559630 | 14630 | 14620 | 14630 | 14620 | 353 |
| 410 | 20240823 | 130100 | 2031398670 | 14630 | 14630 | 14630 | 14600 | 67 |
| 411 | 20240823 | 130000 | 2030418760 | 14640 | 14580 | 14640 | 14580 | 146 |
| 412 | 20240823 | 125900 | 2028283890 | 14620 | 14610 | 14620 | 14610 | 118 |
| 413 | 20240823 | 125800 | 2026559420 | 14610 | 14610 | 14620 | 14600 | 464 |
| 414 | 20240823 | 125700 | 2019780240 | 14610 | 14610 | 14610 | 14580 | 128 |
| 415 | 20240823 | 125600 | 2017910490 | 14610 | 14600 | 14610 | 14590 | 367 |
| 416 | 20240823 | 125500 | 2012554670 | 14610 | 14600 | 14610 | 14600 | 416 |
| 417 | 20240823 | 125400 | 2006479390 | 14600 | 14590 | 14610 | 14590 | 230 |
| 418 | 20240823 | 125300 | 2003121960 | 14590 | 14620 | 14620 | 14590 | 894 |
| 419 | 20240823 | 125200 | 1990076040 | 14600 | 14630 | 14630 | 14590 | 108 |
| 420 | 20240823 | 125100 | 1988497820 | 14630 | 14620 | 14630 | 14590 | 263 |
| 421 | 20240823 | 125000 | 1984650600 | 14630 | 14590 | 14640 | 14590 | 41 |
| 422 | 20240823 | 124900 | 1984051110 | 14640 | 14640 | 14650 | 14620 | 809 |
| 423 | 20240823 | 124800 | 1972205940 | 14640 | 14560 | 14640 | 14550 | 13224 |
| 424 | 20240823 | 124700 | 1779389640 | 14560 | 14560 | 14560 | 14540 | 435 |
| 425 | 20240823 | 124600 | 1773056240 | 14560 | 14560 | 14570 | 14560 | 287 |
| 426 | 20240823 | 124500 | 1768876710 | 14560 | 14530 | 14560 | 14530 | 80 |
| 427 | 20240823 | 124400 | 1767712230 | 14570 | 14540 | 14570 | 14530 | 63 |
| 428 | 20240823 | 124300 | 1766795510 | 14580 | 14580 | 14580 | 14530 | 347 |
| 429 | 20240823 | 124200 | 1761739870 | 14580 | 14560 | 14580 | 14500 | 1304 |
| 430 | 20240823 | 124100 | 1742746290 | 14560 | 14530 | 14560 | 14490 | 2744 |
| 431 | 20240823 | 124000 | 1702860840 | 14520 | 14510 | 14520 | 14490 | 1030 |
| 432 | 20240823 | 123900 | 1687913990 | 14500 | 14480 | 14510 | 14460 | 1886 |
| 433 | 20240823 | 123800 | 1660607790 | 14490 | 14490 | 14490 | 14480 | 40 |
| 434 | 20240823 | 123700 | 1660028290 | 14490 | 14490 | 14490 | 14470 | 102 |
| 435 | 20240823 | 123600 | 1658551210 | 14490 | 14470 | 14490 | 14470 | 42 |
| 436 | 20240823 | 123500 | 1657942910 | 14490 | 14490 | 14490 | 14470 | 143 |
| 437 | 20240823 | 123400 | 1655871500 | 14470 | 14490 | 14490 | 14470 | 109 |
| 438 | 20240823 | 123300 | 1654293530 | 14490 | 14490 | 14490 | 14470 | 128 |
| 439 | 20240823 | 123200 | 1652438990 | 14480 | 14470 | 14480 | 14470 | 41 |
| 440 | 20240823 | 123100 | 1651845410 | 14480 | 14470 | 14480 | 14460 | 284 |
| 441 | 20240823 | 123000 | 1647737120 | 14480 | 14470 | 14480 | 14470 | 49 |
| 442 | 20240823 | 122900 | 1647027620 | 14470 | 14470 | 14480 | 14470 | 140 |
| 443 | 20240823 | 122800 | 1645001330 | 14460 | 14480 | 14480 | 14460 | 29 |
| 444 | 20240823 | 122700 | 1644581610 | 14480 | 14480 | 14480 | 14460 | 80 |
| 445 | 20240823 | 122600 | 1643423470 | 14490 | 14460 | 14490 | 14460 | 88 |
| 446 | 20240823 | 122500 | 1642150120 | 14470 | 14470 | 14480 | 14470 | 396 |
| 447 | 20240823 | 122400 | 1636418290 | 14470 | 14470 | 14470 | 14460 | 1057 |
| 448 | 20240823 | 122300 | 1621123600 | 14470 | 14460 | 14470 | 14460 | 69 |
| 449 | 20240823 | 122200 | 1620125370 | 14470 | 14450 | 14470 | 14450 | 183 |
| 450 | 20240823 | 122100 | 1617478530 | 14460 | 14460 | 14460 | 14460 | 87 |
| 451 | 20240823 | 122000 | 1616220510 | 14450 | 14450 | 14460 | 14450 | 46 |
| 452 | 20240823 | 121900 | 1615555470 | 14450 | 14460 | 14460 | 14450 | 49 |
| 453 | 20240823 | 121800 | 1614847030 | 14460 | 14460 | 14460 | 14450 | 157 |
| 454 | 20240823 | 121700 | 1612577620 | 14460 | 14450 | 14470 | 14450 | 63 |
| 455 | 20240823 | 121600 | 1611666310 | 14460 | 14450 | 14460 | 14450 | 129 |
| 456 | 20240823 | 121500 | 1609801410 | 14450 | 14460 | 14460 | 14450 | 919 |
| 457 | 20240823 | 121400 | 1596521180 | 14450 | 14460 | 14460 | 14450 | 447 |
| 458 | 20240823 | 121300 | 1590061440 | 14460 | 14460 | 14470 | 14460 | 118 |
| 459 | 20240823 | 121200 | 1588354770 | 14460 | 14470 | 14470 | 14460 | 571 |
| 460 | 20240823 | 121100 | 1580097440 | 14470 | 14470 | 14470 | 14470 | 72 |
| 461 | 20240823 | 121000 | 1579055600 | 14470 | 14480 | 14480 | 14470 | 51 |
| 462 | 20240823 | 120900 | 1578317280 | 14480 | 14470 | 14480 | 14450 | 624 |
| 463 | 20240823 | 120800 | 1569287410 | 14480 | 14480 | 14480 | 14470 | 40 |
| 464 | 20240823 | 120700 | 1568708310 | 14480 | 14460 | 14480 | 14450 | 454 |
| 465 | 20240823 | 120600 | 1562138780 | 14460 | 14460 | 14460 | 14450 | 145 |
| 466 | 20240823 | 120500 | 1560042160 | 14450 | 14460 | 14460 | 14450 | 59 |
| 467 | 20240823 | 120400 | 1559189120 | 14460 | 14460 | 14460 | 14450 | 104 |
| 468 | 20240823 | 120300 | 1557685380 | 14460 | 14460 | 14460 | 14450 | 284 |
| 469 | 20240823 | 120200 | 1553578830 | 14460 | 14450 | 14460 | 14450 | 79 |
| 470 | 20240823 | 120100 | 1552436590 | 14460 | 14460 | 14460 | 14460 | 104 |
| 471 | 20240823 | 120000 | 1550932750 | 14470 | 14470 | 14470 | 14450 | 276 |
| 472 | 20240823 | 115900 | 1546940250 | 14460 | 14450 | 14460 | 14440 | 419 |
| 473 | 20240823 | 115800 | 1540883480 | 14450 | 14460 | 14470 | 14450 | 356 |
| 474 | 20240823 | 115700 | 1535736470 | 14470 | 14470 | 14470 | 14470 | 67 |
| 475 | 20240823 | 115600 | 1534766980 | 14460 | 14470 | 14470 | 14460 | 248 |
| 476 | 20240823 | 115500 | 1531180610 | 14470 | 14460 | 14470 | 14460 | 116 |
| 477 | 20240823 | 115400 | 1529502560 | 14470 | 14470 | 14470 | 14460 | 142 |
| 478 | 20240823 | 115300 | 1527448770 | 14470 | 14460 | 14470 | 14460 | 91 |
| 479 | 20240823 | 115200 | 1526132110 | 14470 | 14470 | 14470 | 14460 | 279 |
| 480 | 20240823 | 115100 | 1522097380 | 14460 | 14470 | 14470 | 14460 | 120 |
| 481 | 20240823 | 115000 | 1520361080 | 14460 | 14460 | 14470 | 14460 | 60 |
| 482 | 20240823 | 114900 | 1519493190 | 14460 | 14470 | 14480 | 14460 | 136 |
| 483 | 20240823 | 114800 | 1517524980 | 14480 | 14480 | 14480 | 14460 | 58 |
| 484 | 20240823 | 114700 | 1516685340 | 14480 | 14480 | 14480 | 14480 | 50 |
| 485 | 20240823 | 114600 | 1515961340 | 14460 | 14480 | 14480 | 14460 | 453 |
| 486 | 20240823 | 114500 | 1509410080 | 14480 | 14480 | 14480 | 14460 | 106 |
| 487 | 20240823 | 114400 | 1507875650 | 14480 | 14480 | 14480 | 14470 | 147 |
| 488 | 20240823 | 114300 | 1505748270 | 14480 | 14470 | 14480 | 14470 | 49 |
| 489 | 20240823 | 114200 | 1505038850 | 14480 | 14460 | 14490 | 14460 | 59 |
| 490 | 20240823 | 114100 | 1504184490 | 14490 | 14490 | 14490 | 14460 | 65 |
| 491 | 20240823 | 114000 | 1503242970 | 14480 | 14490 | 14490 | 14460 | 42 |
| 492 | 20240823 | 113900 | 1502634800 | 14490 | 14490 | 14490 | 14460 | 78 |
| 493 | 20240823 | 113800 | 1501504890 | 14490 | 14460 | 14490 | 14460 | 127 |
| 494 | 20240823 | 113700 | 1499667490 | 14460 | 14490 | 14490 | 14460 | 48 |
| 495 | 20240823 | 113600 | 1498972120 | 14460 | 14500 | 14510 | 14460 | 1271 |
| 496 | 20240823 | 113500 | 1480579300 | 14500 | 14500 | 14500 | 14480 | 340 |
| 497 | 20240823 | 113400 | 1475654480 | 14480 | 14490 | 14500 | 14480 | 335 |
| 498 | 20240823 | 113300 | 1470803290 | 14490 | 14500 | 14500 | 14490 | 66 |
| 499 | 20240823 | 113200 | 1469846310 | 14480 | 14490 | 14500 | 14480 | 213 |
| 500 | 20240823 | 113100 | 1466761300 | 14490 | 14490 | 14490 | 14480 | 129 |
| 501 | 20240823 | 113000 | 1464892180 | 14490 | 14490 | 14490 | 14480 | 255 |
| 502 | 20240823 | 112900 | 1461197350 | 14490 | 14490 | 14510 | 14490 | 66 |
| 503 | 20240823 | 112800 | 1460240540 | 14480 | 14480 | 14480 | 14470 | 662 |
| 504 | 20240823 | 112700 | 1450658780 | 14470 | 14510 | 14510 | 14470 | 946 |
| 505 | 20240823 | 112600 | 1436953720 | 14510 | 14480 | 14510 | 14480 | 782 |
| 506 | 20240823 | 112500 | 1425619480 | 14470 | 14480 | 14480 | 14470 | 370 |
| 507 | 20240823 | 112400 | 1420265080 | 14480 | 14480 | 14480 | 14470 | 66 |
| 508 | 20240823 | 112300 | 1419309500 | 14480 | 14470 | 14480 | 14470 | 173 |
| 509 | 20240823 | 112200 | 1416805560 | 14470 | 14500 | 14500 | 14470 | 439 |
| 510 | 20240823 | 112100 | 1410450800 | 14500 | 14500 | 14500 | 14480 | 73 |
| 511 | 20240823 | 112000 | 1409392500 | 14480 | 14500 | 14500 | 14480 | 1131 |
| 512 | 20240823 | 111900 | 1393008630 | 14500 | 14500 | 14520 | 14490 | 198 |
| 513 | 20240823 | 111800 | 1390137080 | 14510 | 14500 | 14510 | 14490 | 369 |
| 514 | 20240823 | 111700 | 1384786950 | 14510 | 14530 | 14530 | 14490 | 141 |
| 515 | 20240823 | 111600 | 1382741060 | 14490 | 14500 | 14530 | 14490 | 919 |
| 516 | 20240823 | 111500 | 1369419990 | 14490 | 14520 | 14530 | 14480 | 2188 |
| 517 | 20240823 | 111400 | 1337693740 | 14520 | 14460 | 14520 | 14460 | 993 |
| 518 | 20240823 | 111300 | 1323310930 | 14440 | 14430 | 14460 | 14430 | 51 |
| 519 | 20240823 | 111200 | 1322573730 | 14430 | 14460 | 14460 | 14420 | 162 |
| 520 | 20240823 | 111100 | 1320231700 | 14430 | 14450 | 14460 | 14420 | 671 |
| 521 | 20240823 | 111000 | 1310536110 | 14450 | 14450 | 14450 | 14410 | 345 |
| 522 | 20240823 | 110900 | 1305552920 | 14490 | 14420 | 14490 | 14420 | 1023 |
| 523 | 20240823 | 110800 | 1290772790 | 14410 | 14380 | 14410 | 14380 | 1207 |
| 524 | 20240823 | 110700 | 1273402760 | 14380 | 14360 | 14380 | 14360 | 186 |
| 525 | 20240823 | 110600 | 1270729420 | 14360 | 14360 | 14360 | 14340 | 254 |
| 526 | 20240823 | 110500 | 1267086180 | 14360 | 14310 | 14360 | 14310 | 967 |
| 527 | 20240823 | 110400 | 1253215570 | 14310 | 14330 | 14330 | 14310 | 34 |
| 528 | 20240823 | 110300 | 1252728700 | 14340 | 14330 | 14340 | 14310 | 423 |
| 529 | 20240823 | 110200 | 1246672350 | 14340 | 14280 | 14340 | 14280 | 2516 |
| 530 | 20240823 | 110100 | 1210701950 | 14280 | 14280 | 14280 | 14250 | 568 |
| 531 | 20240823 | 110000 | 1202601240 | 14270 | 14230 | 14270 | 14190 | 2649 |
| 532 | 20240823 | 105900 | 1164872510 | 14230 | 14230 | 14230 | 14230 | 175 |
| 533 | 20240823 | 105800 | 1162382260 | 14190 | 14230 | 14230 | 14190 | 45 |
| 534 | 20240823 | 105700 | 1161742310 | 14230 | 14220 | 14230 | 14220 | 209 |
| 535 | 20240823 | 105600 | 1158768730 | 14220 | 14220 | 14220 | 14190 | 83 |
| 536 | 20240823 | 105500 | 1157590510 | 14220 | 14190 | 14220 | 14190 | 814 |
| 537 | 20240823 | 105400 | 1146033680 | 14190 | 14200 | 14200 | 14190 | 676 |
| 538 | 20240823 | 105300 | 1136434580 | 14190 | 14210 | 14210 | 14190 | 341 |
| 539 | 20240823 | 105200 | 1131592030 | 14200 | 14220 | 14220 | 14190 | 147 |
| 540 | 20240823 | 105100 | 1129504830 | 14220 | 14230 | 14230 | 14180 | 211 |
| 541 | 20240823 | 105000 | 1126503120 | 14230 | 14220 | 14230 | 14190 | 90 |
| 542 | 20240823 | 104900 | 1125223520 | 14180 | 14220 | 14220 | 14180 | 181 |
| 543 | 20240823 | 104800 | 1122650120 | 14190 | 14190 | 14190 | 14160 | 959 |
| 544 | 20240823 | 104700 | 1109045000 | 14190 | 14220 | 14220 | 14170 | 421 |
| 545 | 20240823 | 104600 | 1103076170 | 14200 | 14200 | 14200 | 14200 | 190 |
| 546 | 20240823 | 104500 | 1100378170 | 14220 | 14220 | 14220 | 14200 | 136 |
| 547 | 20240823 | 104400 | 1098445450 | 14220 | 14220 | 14220 | 14200 | 147 |
| 548 | 20240823 | 104300 | 1096357650 | 14220 | 14210 | 14220 | 14200 | 67 |
| 549 | 20240823 | 104200 | 1095405410 | 14200 | 14210 | 14220 | 14200 | 444 |
| 550 | 20240823 | 104100 | 1089096330 | 14220 | 14220 | 14220 | 14210 | 94 |
| 551 | 20240823 | 104000 | 1087759750 | 14220 | 14220 | 14220 | 14220 | 101 |
| 552 | 20240823 | 103900 | 1086323530 | 14210 | 14230 | 14230 | 14210 | 86 |
| 553 | 20240823 | 103800 | 1085099950 | 14230 | 14230 | 14230 | 14210 | 106 |
| 554 | 20240823 | 103700 | 1083593270 | 14230 | 14240 | 14240 | 14210 | 68 |
| 555 | 20240823 | 103600 | 1082625410 | 14240 | 14210 | 14240 | 14210 | 28 |
| 556 | 20240823 | 103500 | 1082227090 | 14240 | 14240 | 14240 | 14240 | 178 |
| 557 | 20240823 | 103400 | 1079692370 | 14240 | 14240 | 14240 | 14210 | 1739 |
| 558 | 20240823 | 103300 | 1054929310 | 14240 | 14220 | 14240 | 14210 | 327 |
| 559 | 20240823 | 103200 | 1050275380 | 14220 | 14220 | 14220 | 14210 | 83 |
| 560 | 20240823 | 103100 | 1049095470 | 14220 | 14200 | 14220 | 14200 | 35 |
| 561 | 20240823 | 103000 | 1048597950 | 14220 | 14220 | 14220 | 14220 | 51 |
| 562 | 20240823 | 102900 | 1047872730 | 14220 | 14210 | 14220 | 14160 | 225 |
| 563 | 20240823 | 102800 | 1044680690 | 14210 | 14210 | 14210 | 14180 | 152 |
| 564 | 20240823 | 102700 | 1042521670 | 14210 | 14180 | 14210 | 14160 | 1054 |
| 565 | 20240823 | 102600 | 1027561190 | 14180 | 14170 | 14180 | 14160 | 1157 |
| 566 | 20240823 | 102500 | 1011176010 | 14160 | 14170 | 14170 | 14160 | 136 |
| 567 | 20240823 | 102400 | 1009249990 | 14170 | 14150 | 14170 | 14150 | 253 |
| 568 | 20240823 | 102300 | 1005669000 | 14170 | 14170 | 14170 | 14160 | 540 |
| 569 | 20240823 | 102200 | 998022220 | 14170 | 14170 | 14170 | 14160 | 20 |
| 570 | 20240823 | 102100 | 997738920 | 14170 | 14180 | 14180 | 14170 | 379 |
| 571 | 20240823 | 102000 | 992368350 | 14180 | 14180 | 14180 | 14180 | 602 |
| 572 | 20240823 | 101900 | 983831990 | 14180 | 14180 | 14180 | 14180 | 44 |
| 573 | 20240823 | 101800 | 983208070 | 14180 | 14180 | 14180 | 14180 | 194 |
| 574 | 20240823 | 101700 | 980457150 | 14180 | 14180 | 14180 | 14180 | 10 |
| 575 | 20240823 | 101600 | 980315350 | 14200 | 14190 | 14200 | 14180 | 801 |
| 576 | 20240823 | 101500 | 968955650 | 14190 | 14210 | 14210 | 14190 | 216 |
| 577 | 20240823 | 101400 | 965888620 | 14210 | 14200 | 14210 | 14200 | 76 |
| 578 | 20240823 | 101300 | 964808760 | 14200 | 14210 | 14220 | 14200 | 30 |
| 579 | 20240823 | 101200 | 964382450 | 14200 | 14180 | 14200 | 14180 | 237 |
| 580 | 20240823 | 101100 | 961017250 | 14180 | 14180 | 14180 | 14180 | 105 |
| 581 | 20240823 | 101000 | 959528350 | 14180 | 14200 | 14200 | 14180 | 18 |
| 582 | 20240823 | 100900 | 959272950 | 14180 | 14200 | 14200 | 14180 | 40 |
| 583 | 20240823 | 100800 | 958705150 | 14180 | 14200 | 14200 | 14180 | 11 |
| 584 | 20240823 | 100700 | 958549150 | 14180 | 14180 | 14180 | 14180 | 10 |
| 585 | 20240823 | 100600 | 958407350 | 14200 | 14200 | 14200 | 14200 | 202 |
| 586 | 20240823 | 100500 | 955538950 | 14180 | 14180 | 14180 | 14180 | 152 |
| 587 | 20240823 | 100400 | 953383590 | 14200 | 14200 | 14200 | 14180 | 172 |
| 588 | 20240823 | 100300 | 950944280 | 14200 | 14180 | 14200 | 14180 | 69 |
| 589 | 20240823 | 100200 | 949965840 | 14170 | 14170 | 14170 | 14170 | 247 |
| 590 | 20240823 | 100100 | 946465850 | 14160 | 14170 | 14170 | 14160 | 110 |
| 591 | 20240823 | 100000 | 944907250 | 14140 | 14150 | 14150 | 14140 | 104 |
| 592 | 20240823 | 095900 | 943436360 | 14130 | 14140 | 14140 | 14130 | 247 |
| 593 | 20240823 | 095800 | 939945910 | 14130 | 14150 | 14150 | 14130 | 1399 |
| 594 | 20240823 | 095700 | 920173830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 595 | 20240823 | 095600 | 920173830 | 14150 | 14150 | 14170 | 14150 | 236 |
| 596 | 20240823 | 095500 | 916832330 | 14140 | 14140 | 14150 | 14130 | 794 |
| 597 | 20240823 | 095400 | 905605260 | 14140 | 14140 | 14140 | 14140 | 373 |
| 598 | 20240823 | 095300 | 900331040 | 14150 | 14180 | 14180 | 14150 | 3375 |
| 599 | 20240823 | 095200 | 852508860 | 14180 | 14180 | 14190 | 14180 | 423 |
| 600 | 20240823 | 095100 | 846510690 | 14180 | 14190 | 14210 | 14180 | 165 |
| 601 | 20240823 | 095000 | 844168860 | 14180 | 14210 | 14210 | 14180 | 831 |
| 602 | 20240823 | 094900 | 832372640 | 14210 | 14210 | 14210 | 14210 | 210 |
| 603 | 20240823 | 094800 | 829388540 | 14220 | 14220 | 14220 | 14210 | 972 |
| 604 | 20240823 | 094700 | 815573140 | 14240 | 14230 | 14240 | 14230 | 346 |
| 605 | 20240823 | 094600 | 810648880 | 14230 | 14220 | 14230 | 14220 | 504 |
| 606 | 20240823 | 094500 | 803477250 | 14230 | 14230 | 14230 | 14210 | 164 |
| 607 | 20240823 | 094400 | 801145190 | 14220 | 14220 | 14230 | 14210 | 1634 |
| 608 | 20240823 | 094300 | 777901770 | 14220 | 14220 | 14220 | 14220 | 230 |
| 609 | 20240823 | 094200 | 774631170 | 14210 | 14240 | 14240 | 14210 | 281 |
| 610 | 20240823 | 094100 | 770633330 | 14240 | 14230 | 14240 | 14230 | 155 |
| 611 | 20240823 | 094000 | 768427080 | 14230 | 14220 | 14230 | 14220 | 176 |
| 612 | 20240823 | 093900 | 765923360 | 14210 | 14220 | 14220 | 14210 | 215 |
| 613 | 20240823 | 093800 | 762868170 | 14230 | 14220 | 14230 | 14210 | 111 |
| 614 | 20240823 | 093700 | 761288760 | 14210 | 14240 | 14240 | 14210 | 228 |
| 615 | 20240823 | 093600 | 758042520 | 14200 | 14210 | 14210 | 14190 | 86 |
| 616 | 20240823 | 093500 | 756820660 | 14210 | 14240 | 14240 | 14210 | 523 |
| 617 | 20240823 | 093400 | 749386500 | 14240 | 14220 | 14240 | 14220 | 134 |
| 618 | 20240823 | 093300 | 747480960 | 14240 | 14250 | 14270 | 14230 | 861 |
| 619 | 20240823 | 093200 | 735221130 | 14240 | 14230 | 14240 | 14220 | 732 |
| 620 | 20240823 | 093100 | 724801930 | 14240 | 14250 | 14250 | 14240 | 656 |
| 621 | 20240823 | 093000 | 715456050 | 14250 | 14240 | 14260 | 14230 | 751 |
| 622 | 20240823 | 092900 | 704760430 | 14250 | 14170 | 14250 | 14170 | 1538 |
| 623 | 20240823 | 092800 | 682902940 | 14180 | 14170 | 14180 | 14170 | 64 |
| 624 | 20240823 | 092700 | 681996040 | 14180 | 14190 | 14190 | 14170 | 1297 |
| 625 | 20240823 | 092600 | 663591730 | 14180 | 14170 | 14180 | 14170 | 1035 |
| 626 | 20240823 | 092500 | 648920430 | 14130 | 14170 | 14180 | 14120 | 640 |
| 627 | 20240823 | 092400 | 639845930 | 14170 | 14050 | 14180 | 14050 | 1943 |
| 628 | 20240823 | 092300 | 612406370 | 14090 | 14070 | 14090 | 14070 | 136 |
| 629 | 20240823 | 092200 | 610490910 | 14030 | 14060 | 14070 | 14030 | 1395 |
| 630 | 20240823 | 092100 | 590894170 | 14050 | 14030 | 14050 | 14020 | 2805 |
| 631 | 20240823 | 092000 | 551494890 | 14030 | 14070 | 14070 | 14020 | 2831 |
| 632 | 20240823 | 091900 | 511766930 | 14050 | 14080 | 14080 | 14050 | 2711 |
| 633 | 20240823 | 091800 | 473630400 | 14080 | 14100 | 14100 | 14080 | 1085 |
| 634 | 20240823 | 091700 | 458342670 | 14090 | 14100 | 14110 | 14090 | 312 |
| 635 | 20240823 | 091600 | 453945020 | 14110 | 14100 | 14110 | 14090 | 1287 |
| 636 | 20240823 | 091500 | 435798600 | 14100 | 14090 | 14100 | 14090 | 513 |
| 637 | 20240823 | 091400 | 428566960 | 14100 | 14110 | 14110 | 14100 | 1521 |
| 638 | 20240823 | 091300 | 407119810 | 14100 | 14150 | 14150 | 14100 | 2342 |
| 639 | 20240823 | 091200 | 374061480 | 14160 | 14160 | 14170 | 14130 | 218 |
| 640 | 20240823 | 091100 | 370974630 | 14170 | 14120 | 14170 | 14120 | 610 |
| 641 | 20240823 | 091000 | 362348530 | 14160 | 14120 | 14160 | 14110 | 322 |
| 642 | 20240823 | 090900 | 357799020 | 14170 | 14170 | 14180 | 14110 | 2012 |
| 643 | 20240823 | 090800 | 329373740 | 14140 | 14190 | 14190 | 14140 | 2718 |
| 644 | 20240823 | 090700 | 290869230 | 14190 | 14190 | 14190 | 14170 | 877 |
| 645 | 20240823 | 090600 | 278426200 | 14210 | 14220 | 14220 | 14160 | 1955 |
| 646 | 20240823 | 090500 | 250674810 | 14210 | 14200 | 14220 | 14200 | 360 |
| 647 | 20240823 | 090400 | 245561110 | 14220 | 14230 | 14230 | 14190 | 962 |
| 648 | 20240823 | 090300 | 231909110 | 14190 | 14190 | 14250 | 14190 | 1066 |
| 649 | 20240823 | 090200 | 216723980 | 14180 | 14080 | 14250 | 14080 | 1113 |
| 650 | 20240823 | 090100 | 200963820 | 14130 | 14100 | 14130 | 14050 | 8000 |
| 651 | 20240823 | 090000 | 88328550 | 14100 | 14150 | 14200 | 14100 | 6236 |