35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 195400 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 2356 |
| 3 | 20240924 | 195300 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20240924 | 195200 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20240924 | 195100 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20240924 | 195000 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20240924 | 194900 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20240924 | 194800 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20240924 | 194700 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20240924 | 194600 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20240924 | 194500 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20240924 | 194400 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20240924 | 194300 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20240924 | 194200 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20240924 | 194100 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20240924 | 194000 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20240924 | 193900 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20240924 | 193800 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20240924 | 193700 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20240924 | 193600 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20240924 | 193500 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20240924 | 193400 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20240924 | 193300 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20240924 | 193200 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20240924 | 193100 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20240924 | 193000 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20240924 | 192900 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20240924 | 192800 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20240924 | 192700 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20240924 | 192600 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20240924 | 192500 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20240924 | 192400 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 2356 |
| 33 | 20240924 | 192300 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20240924 | 192200 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20240924 | 192100 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20240924 | 192000 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20240924 | 191900 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20240924 | 191800 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20240924 | 191700 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20240924 | 191600 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20240924 | 191500 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20240924 | 191400 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20240924 | 191300 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20240924 | 191200 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20240924 | 191100 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20240924 | 191000 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20240924 | 190900 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20240924 | 190800 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20240924 | 190700 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20240924 | 190600 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20240924 | 190500 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20240924 | 190400 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20240924 | 190300 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20240924 | 190200 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20240924 | 190100 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20240924 | 190000 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20240924 | 185900 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20240924 | 185800 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20240924 | 185700 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20240924 | 185600 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20240924 | 185500 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20240924 | 185400 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 2356 |
| 63 | 20240924 | 185300 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20240924 | 185200 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20240924 | 185100 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20240924 | 185000 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20240924 | 184900 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20240924 | 184800 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20240924 | 184700 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20240924 | 184600 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20240924 | 184500 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20240924 | 184400 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20240924 | 184300 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20240924 | 184200 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20240924 | 184100 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20240924 | 184000 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20240924 | 183900 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20240924 | 183800 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20240924 | 183700 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20240924 | 183600 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20240924 | 183500 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20240924 | 183400 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20240924 | 183300 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20240924 | 183200 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20240924 | 183100 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20240924 | 183000 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20240924 | 182900 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20240924 | 182800 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20240924 | 182700 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20240924 | 182600 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20240924 | 182500 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20240924 | 182400 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 2356 |
| 93 | 20240924 | 182300 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20240924 | 182200 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20240924 | 182100 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20240924 | 182000 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20240924 | 181900 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20240924 | 181800 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20240924 | 181700 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20240924 | 181600 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20240924 | 181500 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20240924 | 181400 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20240924 | 181300 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20240924 | 181200 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20240924 | 181100 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20240924 | 181000 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20240924 | 180900 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20240924 | 180800 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20240924 | 180700 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20240924 | 180600 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20240924 | 180500 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20240924 | 180400 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20240924 | 180300 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20240924 | 180200 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20240924 | 180100 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20240924 | 180000 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20240924 | 175900 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20240924 | 175800 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20240924 | 175700 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20240924 | 175600 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20240924 | 175500 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20240924 | 175400 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 2356 |
| 123 | 20240924 | 175300 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20240924 | 175200 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20240924 | 175100 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20240924 | 175000 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20240924 | 174900 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20240924 | 174800 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20240924 | 174700 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20240924 | 174600 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20240924 | 174500 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20240924 | 174400 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20240924 | 174300 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20240924 | 174200 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20240924 | 174100 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20240924 | 174000 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20240924 | 173900 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20240924 | 173800 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20240924 | 173700 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20240924 | 173600 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20240924 | 173500 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20240924 | 173400 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20240924 | 173300 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20240924 | 173200 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20240924 | 173100 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20240924 | 173000 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20240924 | 172900 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20240924 | 172800 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20240924 | 172700 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20240924 | 172600 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20240924 | 172500 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20240924 | 172400 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 2356 |
| 153 | 20240924 | 172300 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20240924 | 172200 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20240924 | 172100 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20240924 | 172000 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20240924 | 171900 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20240924 | 171800 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20240924 | 171700 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20240924 | 171600 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20240924 | 171500 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20240924 | 171400 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20240924 | 171300 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20240924 | 171200 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20240924 | 171100 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20240924 | 171000 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20240924 | 170900 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20240924 | 170800 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20240924 | 170700 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20240924 | 170600 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20240924 | 170500 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20240924 | 170400 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20240924 | 170300 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20240924 | 170200 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20240924 | 170100 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20240924 | 170000 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20240924 | 165900 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20240924 | 165800 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20240924 | 165700 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20240924 | 165600 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20240924 | 165500 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20240924 | 165400 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 2356 |
| 183 | 20240924 | 165300 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20240924 | 165200 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20240924 | 165100 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20240924 | 165000 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20240924 | 164900 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20240924 | 164800 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20240924 | 164700 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20240924 | 164600 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20240924 | 164500 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20240924 | 164400 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20240924 | 164300 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20240924 | 164200 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20240924 | 164100 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20240924 | 164000 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20240924 | 163900 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20240924 | 163800 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 199 | 20240924 | 163700 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 200 | 20240924 | 163600 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20240924 | 163500 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20240924 | 163400 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20240924 | 163300 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 204 | 20240924 | 163200 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 205 | 20240924 | 163100 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 206 | 20240924 | 163000 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 207 | 20240924 | 162900 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 208 | 20240924 | 162800 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 209 | 20240924 | 162700 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 210 | 20240924 | 162600 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 211 | 20240924 | 162500 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 212 | 20240924 | 162400 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 2356 |
| 213 | 20240924 | 162300 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 214 | 20240924 | 162200 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 215 | 20240924 | 162100 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 216 | 20240924 | 162000 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 217 | 20240924 | 161900 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 218 | 20240924 | 161800 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 219 | 20240924 | 161700 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 220 | 20240924 | 161600 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 221 | 20240924 | 161500 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 222 | 20240924 | 161400 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 223 | 20240924 | 161300 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 224 | 20240924 | 161200 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 225 | 20240924 | 161100 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 226 | 20240924 | 161000 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 227 | 20240924 | 160900 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 228 | 20240924 | 160800 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 229 | 20240924 | 160700 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 230 | 20240924 | 160600 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 231 | 20240924 | 160500 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 232 | 20240924 | 160400 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 233 | 20240924 | 160300 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 234 | 20240924 | 160200 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 235 | 20240924 | 160100 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 236 | 20240924 | 160000 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 237 | 20240924 | 155900 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 238 | 20240924 | 155800 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 239 | 20240924 | 155700 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 240 | 20240924 | 155600 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 241 | 20240924 | 155500 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 242 | 20240924 | 155400 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 2356 |
| 243 | 20240924 | 155300 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 244 | 20240924 | 155200 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 245 | 20240924 | 155100 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 246 | 20240924 | 155000 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 247 | 20240924 | 154900 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 248 | 20240924 | 154800 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 249 | 20240924 | 154700 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 250 | 20240924 | 154600 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 251 | 20240924 | 154500 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 252 | 20240924 | 154400 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 253 | 20240924 | 154300 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 254 | 20240924 | 154200 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 255 | 20240924 | 154100 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 256 | 20240924 | 154000 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 257 | 20240924 | 153900 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 258 | 20240924 | 153800 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 259 | 20240924 | 153700 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 260 | 20240924 | 153600 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 261 | 20240924 | 153500 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 262 | 20240924 | 153400 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 263 | 20240924 | 153300 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 264 | 20240924 | 153200 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 265 | 20240924 | 153100 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 266 | 20240924 | 153000 | 3665549860 | 13440 | 13440 | 13440 | 13440 | 2356 |
| 267 | 20240924 | 152900 | 3633885220 | 13460 | 13460 | 13460 | 13460 | 0 |
| 268 | 20240924 | 152800 | 3633885220 | 13460 | 13460 | 13460 | 13460 | 0 |
| 269 | 20240924 | 152700 | 3633885220 | 13460 | 13460 | 13460 | 13460 | 0 |
| 270 | 20240924 | 152600 | 3633885220 | 13460 | 13460 | 13460 | 13460 | 0 |
| 271 | 20240924 | 152500 | 3633885220 | 13460 | 13460 | 13460 | 13460 | 0 |
| 272 | 20240924 | 152400 | 3633885220 | 13460 | 13460 | 13460 | 13460 | 0 |
| 273 | 20240924 | 152300 | 3633885220 | 13460 | 13460 | 13460 | 13460 | 0 |
| 274 | 20240924 | 152200 | 3633885220 | 13460 | 13460 | 13460 | 13460 | 0 |
| 275 | 20240924 | 152100 | 3633885220 | 13460 | 13460 | 13460 | 13460 | 0 |
| 276 | 20240924 | 152000 | 3633885220 | 13460 | 13460 | 13460 | 13460 | 0 |
| 277 | 20240924 | 151900 | 3633885220 | 13460 | 13460 | 13460 | 13450 | 1076 |
| 278 | 20240924 | 151800 | 3619403840 | 13450 | 13460 | 13460 | 13450 | 598 |
| 279 | 20240924 | 151700 | 3611359030 | 13450 | 13480 | 13480 | 13450 | 3254 |
| 280 | 20240924 | 151600 | 3567571690 | 13480 | 13480 | 13490 | 13460 | 2032 |
| 281 | 20240924 | 151500 | 3540184660 | 13480 | 13490 | 13500 | 13480 | 2221 |
| 282 | 20240924 | 151400 | 3510239500 | 13480 | 13470 | 13490 | 13470 | 4086 |
| 283 | 20240924 | 151300 | 3455160430 | 13480 | 13480 | 13480 | 13470 | 1611 |
| 284 | 20240924 | 151200 | 3433449560 | 13480 | 13470 | 13480 | 13470 | 435 |
| 285 | 20240924 | 151100 | 3427588240 | 13470 | 13460 | 13470 | 13450 | 848 |
| 286 | 20240924 | 151000 | 3416169010 | 13460 | 13470 | 13470 | 13460 | 1789 |
| 287 | 20240924 | 150900 | 3392080020 | 13470 | 13450 | 13470 | 13450 | 1970 |
| 288 | 20240924 | 150800 | 3365570680 | 13450 | 13420 | 13450 | 13420 | 3508 |
| 289 | 20240924 | 150700 | 3318436230 | 13420 | 13440 | 13440 | 13410 | 1664 |
| 290 | 20240924 | 150600 | 3296111200 | 13440 | 13430 | 13440 | 13420 | 1988 |
| 291 | 20240924 | 150500 | 3269410510 | 13420 | 13420 | 13420 | 13420 | 989 |
| 292 | 20240924 | 150400 | 3256138130 | 13410 | 13420 | 13430 | 13410 | 1148 |
| 293 | 20240924 | 150300 | 3240729560 | 13420 | 13420 | 13430 | 13410 | 1362 |
| 294 | 20240924 | 150200 | 3222449180 | 13420 | 13420 | 13430 | 13410 | 1492 |
| 295 | 20240924 | 150100 | 3202425350 | 13420 | 13410 | 13420 | 13410 | 943 |
| 296 | 20240924 | 150000 | 3189771250 | 13420 | 13440 | 13440 | 13400 | 3083 |
| 297 | 20240924 | 145900 | 3148406050 | 13440 | 13400 | 13440 | 13400 | 2446 |
| 298 | 20240924 | 145800 | 3115601060 | 13400 | 13360 | 13400 | 13360 | 5589 |
| 299 | 20240924 | 145700 | 3040851540 | 13360 | 13360 | 13370 | 13350 | 1426 |
| 300 | 20240924 | 145600 | 3021801170 | 13350 | 13360 | 13360 | 13350 | 968 |
| 301 | 20240924 | 145500 | 3008869690 | 13360 | 13360 | 13360 | 13350 | 1113 |
| 302 | 20240924 | 145400 | 2994001350 | 13360 | 13350 | 13360 | 13340 | 930 |
| 303 | 20240924 | 145300 | 2981585150 | 13350 | 13340 | 13350 | 13340 | 997 |
| 304 | 20240924 | 145200 | 2968279420 | 13330 | 13340 | 13360 | 13330 | 1324 |
| 305 | 20240924 | 145100 | 2950614200 | 13340 | 13350 | 13360 | 13340 | 1003 |
| 306 | 20240924 | 145000 | 2937222670 | 13350 | 13340 | 13350 | 13340 | 1808 |
| 307 | 20240924 | 144900 | 2913088180 | 13340 | 13350 | 13360 | 13340 | 1742 |
| 308 | 20240924 | 144800 | 2889839540 | 13350 | 13350 | 13350 | 13340 | 749 |
| 309 | 20240924 | 144700 | 2879840640 | 13350 | 13340 | 13350 | 13340 | 5451 |
| 310 | 20240924 | 144600 | 2807093910 | 13320 | 13330 | 13340 | 13320 | 1326 |
| 311 | 20240924 | 144500 | 2789417290 | 13330 | 13330 | 13340 | 13320 | 585 |
| 312 | 20240924 | 144400 | 2781618810 | 13330 | 13320 | 13330 | 13320 | 850 |
| 313 | 20240924 | 144300 | 2770289810 | 13320 | 13320 | 13330 | 13320 | 785 |
| 314 | 20240924 | 144200 | 2759831930 | 13330 | 13300 | 13330 | 13300 | 1996 |
| 315 | 20240924 | 144100 | 2733268120 | 13300 | 13300 | 13320 | 13300 | 1460 |
| 316 | 20240924 | 144000 | 2713844530 | 13310 | 13310 | 13320 | 13310 | 1454 |
| 317 | 20240924 | 143900 | 2694491190 | 13310 | 13320 | 13320 | 13310 | 1290 |
| 318 | 20240924 | 143800 | 2677318610 | 13310 | 13320 | 13320 | 13310 | 705 |
| 319 | 20240924 | 143700 | 2667929020 | 13320 | 13300 | 13320 | 13290 | 1443 |
| 320 | 20240924 | 143600 | 2648741270 | 13300 | 13280 | 13300 | 13280 | 1767 |
| 321 | 20240924 | 143500 | 2625268750 | 13290 | 13280 | 13290 | 13270 | 483 |
| 322 | 20240924 | 143400 | 2618852860 | 13270 | 13280 | 13280 | 13270 | 692 |
| 323 | 20240924 | 143300 | 2609664820 | 13280 | 13240 | 13280 | 13240 | 1009 |
| 324 | 20240924 | 143200 | 2596280930 | 13240 | 13240 | 13250 | 13240 | 421 |
| 325 | 20240924 | 143100 | 2590704330 | 13250 | 13250 | 13250 | 13220 | 1441 |
| 326 | 20240924 | 143000 | 2571622590 | 13250 | 13240 | 13250 | 13240 | 732 |
| 327 | 20240924 | 142900 | 2561923600 | 13250 | 13250 | 13260 | 13250 | 1212 |
| 328 | 20240924 | 142800 | 2545855470 | 13250 | 13230 | 13250 | 13230 | 2905 |
| 329 | 20240924 | 142700 | 2507390790 | 13220 | 13220 | 13230 | 13210 | 538 |
| 330 | 20240924 | 142600 | 2500274970 | 13230 | 13230 | 13230 | 13200 | 992 |
| 331 | 20240924 | 142500 | 2487170270 | 13230 | 13190 | 13240 | 13170 | 5834 |
| 332 | 20240924 | 142400 | 2410137510 | 13190 | 13160 | 13190 | 13160 | 1318 |
| 333 | 20240924 | 142300 | 2392777620 | 13170 | 13100 | 13170 | 13090 | 6320 |
| 334 | 20240924 | 142200 | 2309782400 | 13100 | 13110 | 13110 | 13100 | 46 |
| 335 | 20240924 | 142100 | 2309179590 | 13110 | 13110 | 13120 | 13110 | 46 |
| 336 | 20240924 | 142000 | 2308576140 | 13120 | 13070 | 13120 | 13060 | 485 |
| 337 | 20240924 | 141900 | 2302235710 | 13130 | 13110 | 13130 | 13110 | 6 |
| 338 | 20240924 | 141800 | 2302157030 | 13100 | 13100 | 13100 | 13100 | 31 |
| 339 | 20240924 | 141700 | 2301750930 | 13040 | 13090 | 13090 | 13040 | 2229 |
| 340 | 20240924 | 141600 | 2272614210 | 13090 | 13120 | 13120 | 13080 | 1500 |
| 341 | 20240924 | 141500 | 2252970310 | 13120 | 13130 | 13130 | 13110 | 489 |
| 342 | 20240924 | 141400 | 2246556190 | 13130 | 13130 | 13130 | 13120 | 58 |
| 343 | 20240924 | 141300 | 2245794730 | 13130 | 13140 | 13140 | 13130 | 92 |
| 344 | 20240924 | 141200 | 2244585970 | 13130 | 13140 | 13150 | 13130 | 558 |
| 345 | 20240924 | 141100 | 2237252190 | 13130 | 13120 | 13130 | 13100 | 755 |
| 346 | 20240924 | 141000 | 2227340220 | 13080 | 13100 | 13110 | 13080 | 2943 |
| 347 | 20240924 | 140900 | 2188793550 | 13100 | 13080 | 13100 | 13070 | 417 |
| 348 | 20240924 | 140800 | 2183335120 | 13070 | 13070 | 13070 | 13070 | 637 |
| 349 | 20240924 | 140700 | 2175009530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 350 | 20240924 | 140600 | 2175009530 | 13070 | 13060 | 13070 | 13060 | 1047 |
| 351 | 20240924 | 140500 | 2161325250 | 13070 | 13080 | 13080 | 13070 | 277 |
| 352 | 20240924 | 140400 | 2157702800 | 13100 | 13090 | 13100 | 13090 | 810 |
| 353 | 20240924 | 140300 | 2147099400 | 13090 | 13070 | 13090 | 13070 | 884 |
| 354 | 20240924 | 140200 | 2135536890 | 13070 | 13070 | 13070 | 13070 | 339 |
| 355 | 20240924 | 140100 | 2131106160 | 13080 | 13070 | 13080 | 13070 | 13 |
| 356 | 20240924 | 140000 | 2130936220 | 13070 | 13060 | 13070 | 13050 | 555 |
| 357 | 20240924 | 135900 | 2123692670 | 13070 | 13070 | 13070 | 13070 | 150 |
| 358 | 20240924 | 135800 | 2121732170 | 13050 | 13050 | 13050 | 13050 | 255 |
| 359 | 20240924 | 135700 | 2118404420 | 13070 | 13060 | 13070 | 13060 | 493 |
| 360 | 20240924 | 135600 | 2111965800 | 13060 | 13060 | 13070 | 13060 | 577 |
| 361 | 20240924 | 135500 | 2104428360 | 13020 | 13040 | 13040 | 13010 | 504 |
| 362 | 20240924 | 135400 | 2097862180 | 13040 | 13040 | 13040 | 13040 | 209 |
| 363 | 20240924 | 135300 | 2095136820 | 13040 | 13040 | 13040 | 13040 | 150 |
| 364 | 20240924 | 135200 | 2093180820 | 13040 | 13030 | 13040 | 13030 | 160 |
| 365 | 20240924 | 135100 | 2091094470 | 13030 | 13040 | 13040 | 13030 | 56 |
| 366 | 20240924 | 135000 | 2090364730 | 13040 | 13050 | 13050 | 13040 | 960 |
| 367 | 20240924 | 134900 | 2077845610 | 13070 | 13060 | 13070 | 13060 | 5 |
| 368 | 20240924 | 134800 | 2077780270 | 13070 | 13050 | 13070 | 13050 | 481 |
| 369 | 20240924 | 134700 | 2071502580 | 13050 | 13010 | 13050 | 13010 | 645 |
| 370 | 20240924 | 134600 | 2063096090 | 13000 | 13000 | 13000 | 13000 | 596 |
| 371 | 20240924 | 134500 | 2055348090 | 13000 | 13020 | 13020 | 13000 | 468 |
| 372 | 20240924 | 134400 | 2049258920 | 13020 | 13010 | 13020 | 13010 | 272 |
| 373 | 20240924 | 134300 | 2045717520 | 12990 | 12990 | 12990 | 12990 | 0 |
| 374 | 20240924 | 134200 | 2045717520 | 12990 | 12990 | 13020 | 12990 | 1160 |
| 375 | 20240924 | 134100 | 2030621240 | 12990 | 12990 | 12990 | 12990 | 308 |
| 376 | 20240924 | 134000 | 2026620320 | 12990 | 13000 | 13000 | 12960 | 838 |
| 377 | 20240924 | 133900 | 2015735290 | 13000 | 13010 | 13010 | 13000 | 1056 |
| 378 | 20240924 | 133800 | 2001996740 | 13000 | 13000 | 13000 | 13000 | 657 |
| 379 | 20240924 | 133700 | 1993455740 | 12980 | 12950 | 12980 | 12950 | 3191 |
| 380 | 20240924 | 133600 | 1952097280 | 12940 | 12940 | 12940 | 12940 | 111 |
| 381 | 20240924 | 133500 | 1950660940 | 12930 | 12900 | 12930 | 12890 | 1244 |
| 382 | 20240924 | 133400 | 1934594450 | 12890 | 12900 | 12920 | 12890 | 1210 |
| 383 | 20240924 | 133300 | 1918986050 | 12900 | 12910 | 12910 | 12900 | 593 |
| 384 | 20240924 | 133200 | 1911335570 | 12910 | 12910 | 12920 | 12900 | 1025 |
| 385 | 20240924 | 133100 | 1898109000 | 12910 | 12910 | 12910 | 12910 | 885 |
| 386 | 20240924 | 133000 | 1886683650 | 12910 | 12930 | 12930 | 12910 | 1813 |
| 387 | 20240924 | 132900 | 1863259650 | 12920 | 12920 | 12920 | 12920 | 350 |
| 388 | 20240924 | 132800 | 1858737650 | 12930 | 12930 | 12930 | 12930 | 16 |
| 389 | 20240924 | 132700 | 1858530770 | 12930 | 12920 | 12930 | 12920 | 12 |
| 390 | 20240924 | 132600 | 1858375630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 391 | 20240924 | 132500 | 1858375630 | 12920 | 12930 | 12930 | 12920 | 472 |
| 392 | 20240924 | 132400 | 1852275840 | 12950 | 12950 | 12950 | 12950 | 1 |
| 393 | 20240924 | 132300 | 1852262890 | 12930 | 12920 | 12930 | 12920 | 24 |
| 394 | 20240924 | 132200 | 1851952770 | 12920 | 12920 | 12920 | 12920 | 109 |
| 395 | 20240924 | 132100 | 1850544490 | 12920 | 12930 | 12930 | 12920 | 404 |
| 396 | 20240924 | 132000 | 1845324770 | 12920 | 12940 | 12940 | 12920 | 788 |
| 397 | 20240924 | 131900 | 1835138740 | 12950 | 12950 | 12950 | 12950 | 374 |
| 398 | 20240924 | 131800 | 1830295440 | 12950 | 12950 | 12950 | 12950 | 10 |
| 399 | 20240924 | 131700 | 1830165940 | 12950 | 12940 | 12950 | 12940 | 60 |
| 400 | 20240924 | 131600 | 1829389440 | 12920 | 12920 | 12920 | 12920 | 0 |
| 401 | 20240924 | 131500 | 1829389440 | 12920 | 12930 | 12930 | 12920 | 693 |
| 402 | 20240924 | 131400 | 1820434870 | 12920 | 12920 | 12920 | 12920 | 0 |
| 403 | 20240924 | 131300 | 1820434870 | 12920 | 12920 | 12920 | 12920 | 0 |
| 404 | 20240924 | 131200 | 1820434870 | 12920 | 12930 | 12930 | 12920 | 1872 |
| 405 | 20240924 | 131100 | 1796243660 | 12930 | 12930 | 12930 | 12930 | 0 |
| 406 | 20240924 | 131000 | 1796243660 | 12930 | 12930 | 12930 | 12930 | 987 |
| 407 | 20240924 | 130900 | 1783481750 | 12930 | 12930 | 12930 | 12930 | 239 |
| 408 | 20240924 | 130800 | 1780391480 | 12930 | 12940 | 12960 | 12930 | 711 |
| 409 | 20240924 | 130700 | 1771179390 | 12930 | 12940 | 12940 | 12930 | 645 |
| 410 | 20240924 | 130600 | 1762839530 | 12940 | 12930 | 12940 | 12930 | 373 |
| 411 | 20240924 | 130500 | 1758016460 | 12920 | 12920 | 12920 | 12920 | 454 |
| 412 | 20240924 | 130400 | 1752150780 | 12930 | 12940 | 12940 | 12930 | 191 |
| 413 | 20240924 | 130300 | 1749681090 | 12940 | 12940 | 12940 | 12940 | 1 |
| 414 | 20240924 | 130200 | 1749668150 | 12930 | 12930 | 12930 | 12930 | 150 |
| 415 | 20240924 | 130100 | 1747728650 | 12930 | 12930 | 12930 | 12930 | 50 |
| 416 | 20240924 | 130000 | 1747082150 | 12930 | 12930 | 12950 | 12920 | 460 |
| 417 | 20240924 | 125900 | 1741138440 | 12930 | 12930 | 12930 | 12930 | 300 |
| 418 | 20240924 | 125800 | 1737259440 | 12920 | 12920 | 12920 | 12920 | 100 |
| 419 | 20240924 | 125700 | 1735967440 | 12920 | 12920 | 12920 | 12920 | 30 |
| 420 | 20240924 | 125600 | 1735579840 | 12920 | 12930 | 12930 | 12920 | 705 |
| 421 | 20240924 | 125500 | 1726468010 | 12930 | 12950 | 12950 | 12930 | 454 |
| 422 | 20240924 | 125400 | 1720594050 | 12950 | 12950 | 12950 | 12950 | 66 |
| 423 | 20240924 | 125300 | 1719739350 | 12960 | 12950 | 12960 | 12950 | 5 |
| 424 | 20240924 | 125200 | 1719674590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 425 | 20240924 | 125100 | 1719674590 | 12940 | 12940 | 12940 | 12940 | 5 |
| 426 | 20240924 | 125000 | 1719609890 | 12920 | 12930 | 12930 | 12920 | 644 |
| 427 | 20240924 | 124900 | 1711285820 | 12920 | 12920 | 12920 | 12920 | 0 |
| 428 | 20240924 | 124800 | 1711285820 | 12920 | 12920 | 12920 | 12920 | 0 |
| 429 | 20240924 | 124700 | 1711285820 | 12920 | 12920 | 12920 | 12920 | 35 |
| 430 | 20240924 | 124600 | 1710833620 | 12930 | 12930 | 12930 | 12930 | 7 |
| 431 | 20240924 | 124500 | 1710743110 | 12930 | 12950 | 12960 | 12930 | 409 |
| 432 | 20240924 | 124400 | 1705450930 | 12950 | 12950 | 12950 | 12950 | 0 |
| 433 | 20240924 | 124300 | 1705450930 | 12950 | 12950 | 12950 | 12950 | 691 |
| 434 | 20240924 | 124200 | 1696502480 | 12940 | 12910 | 12940 | 12910 | 195 |
| 435 | 20240924 | 124100 | 1693982780 | 12910 | 12910 | 12910 | 12910 | 0 |
| 436 | 20240924 | 124000 | 1693982780 | 12910 | 12940 | 12940 | 12910 | 761 |
| 437 | 20240924 | 123900 | 1684147070 | 12940 | 12940 | 12940 | 12940 | 100 |
| 438 | 20240924 | 123800 | 1682853070 | 12920 | 12920 | 12920 | 12920 | 0 |
| 439 | 20240924 | 123700 | 1682853070 | 12920 | 12920 | 12920 | 12920 | 0 |
| 440 | 20240924 | 123600 | 1682853070 | 12920 | 12930 | 12930 | 12920 | 1097 |
| 441 | 20240924 | 123500 | 1668669860 | 12910 | 12910 | 12940 | 12910 | 832 |
| 442 | 20240924 | 123400 | 1657913100 | 12910 | 12910 | 12910 | 12910 | 21 |
| 443 | 20240924 | 123300 | 1657641990 | 12910 | 12910 | 12910 | 12910 | 0 |
| 444 | 20240924 | 123200 | 1657641990 | 12910 | 12920 | 12920 | 12910 | 232 |
| 445 | 20240924 | 123100 | 1654645830 | 12930 | 12900 | 12930 | 12900 | 309 |
| 446 | 20240924 | 123000 | 1650654190 | 12900 | 12940 | 12940 | 12900 | 452 |
| 447 | 20240924 | 122900 | 1644818860 | 12940 | 12940 | 12940 | 12940 | 279 |
| 448 | 20240924 | 122800 | 1641208600 | 12940 | 12940 | 12940 | 12940 | 55 |
| 449 | 20240924 | 122700 | 1640496900 | 12940 | 12940 | 12940 | 12940 | 0 |
| 450 | 20240924 | 122600 | 1640496900 | 12940 | 12940 | 12940 | 12940 | 9 |
| 451 | 20240924 | 122500 | 1640380440 | 12940 | 12920 | 12940 | 12920 | 536 |
| 452 | 20240924 | 122400 | 1633453360 | 12930 | 12930 | 12930 | 12930 | 20 |
| 453 | 20240924 | 122300 | 1633194760 | 12940 | 12940 | 12940 | 12940 | 104 |
| 454 | 20240924 | 122200 | 1631849000 | 12940 | 12900 | 12940 | 12900 | 21 |
| 455 | 20240924 | 122100 | 1631578060 | 12950 | 12900 | 12950 | 12900 | 62 |
| 456 | 20240924 | 122000 | 1630778160 | 12890 | 12900 | 12940 | 12890 | 788 |
| 457 | 20240924 | 121900 | 1620614510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 458 | 20240924 | 121800 | 1620614510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 459 | 20240924 | 121700 | 1620614510 | 12890 | 12890 | 12890 | 12890 | 6 |
| 460 | 20240924 | 121600 | 1620537170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 461 | 20240924 | 121500 | 1620537170 | 12880 | 12890 | 12940 | 12880 | 1285 |
| 462 | 20240924 | 121400 | 1603982510 | 12900 | 12880 | 12900 | 12870 | 699 |
| 463 | 20240924 | 121300 | 1594978700 | 12880 | 12890 | 12890 | 12870 | 1062 |
| 464 | 20240924 | 121200 | 1581301300 | 12880 | 12890 | 12890 | 12880 | 817 |
| 465 | 20240924 | 121100 | 1570775730 | 12890 | 12910 | 12910 | 12890 | 498 |
| 466 | 20240924 | 121000 | 1564354280 | 12900 | 12910 | 12930 | 12900 | 665 |
| 467 | 20240924 | 120900 | 1555773530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 468 | 20240924 | 120800 | 1555773530 | 12910 | 12910 | 12910 | 12910 | 100 |
| 469 | 20240924 | 120700 | 1554482530 | 12910 | 12910 | 12910 | 12910 | 15 |
| 470 | 20240924 | 120600 | 1554288880 | 12890 | 12890 | 12890 | 12890 | 0 |
| 471 | 20240924 | 120500 | 1554288880 | 12890 | 12890 | 12900 | 12890 | 446 |
| 472 | 20240924 | 120400 | 1548539540 | 12910 | 12890 | 12910 | 12890 | 242 |
| 473 | 20240924 | 120300 | 1545419260 | 12890 | 12950 | 12950 | 12890 | 726 |
| 474 | 20240924 | 120200 | 1536060100 | 12890 | 12880 | 12890 | 12880 | 148 |
| 475 | 20240924 | 120100 | 1534153820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 476 | 20240924 | 120000 | 1534153820 | 12870 | 12920 | 12920 | 12870 | 307 |
| 477 | 20240924 | 115900 | 1530196580 | 12920 | 12920 | 12920 | 12920 | 102 |
| 478 | 20240924 | 115800 | 1528878740 | 12920 | 12900 | 12920 | 12900 | 36 |
| 479 | 20240924 | 115700 | 1528414180 | 12900 | 12900 | 12900 | 12880 | 180 |
| 480 | 20240924 | 115600 | 1526094120 | 12890 | 12890 | 12890 | 12890 | 133 |
| 481 | 20240924 | 115500 | 1524379750 | 12870 | 12880 | 12880 | 12870 | 665 |
| 482 | 20240924 | 115400 | 1515819730 | 12880 | 12880 | 12880 | 12880 | 84 |
| 483 | 20240924 | 115300 | 1514737810 | 12880 | 12870 | 12880 | 12870 | 20 |
| 484 | 20240924 | 115200 | 1514480310 | 12880 | 12880 | 12880 | 12880 | 1 |
| 485 | 20240924 | 115100 | 1514467430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 486 | 20240924 | 115000 | 1514467430 | 12860 | 12880 | 12880 | 12860 | 668 |
| 487 | 20240924 | 114900 | 1505870720 | 12890 | 12880 | 12890 | 12880 | 1169 |
| 488 | 20240924 | 114800 | 1490813800 | 12880 | 12870 | 12880 | 12870 | 8 |
| 489 | 20240924 | 114700 | 1490710780 | 12870 | 12880 | 12880 | 12870 | 15 |
| 490 | 20240924 | 114600 | 1490517680 | 12880 | 12880 | 12880 | 12870 | 120 |
| 491 | 20240924 | 114500 | 1488972100 | 12860 | 12860 | 12860 | 12860 | 536 |
| 492 | 20240924 | 114400 | 1482079140 | 12870 | 12870 | 12870 | 12870 | 10 |
| 493 | 20240924 | 114300 | 1481950440 | 12860 | 12890 | 12890 | 12860 | 2004 |
| 494 | 20240924 | 114200 | 1456142630 | 12890 | 12890 | 12900 | 12890 | 66 |
| 495 | 20240924 | 114100 | 1455291640 | 12890 | 12890 | 12890 | 12890 | 76 |
| 496 | 20240924 | 114000 | 1454312000 | 12890 | 12890 | 12890 | 12890 | 457 |
| 497 | 20240924 | 113900 | 1448421270 | 12890 | 12890 | 12890 | 12890 | 51 |
| 498 | 20240924 | 113800 | 1447763880 | 12890 | 12900 | 12900 | 12890 | 236 |
| 499 | 20240924 | 113700 | 1444720840 | 12900 | 12890 | 12900 | 12890 | 1332 |
| 500 | 20240924 | 113600 | 1427543520 | 12900 | 12900 | 12900 | 12900 | 53 |
| 501 | 20240924 | 113500 | 1426859820 | 12890 | 12890 | 12890 | 12890 | 581 |
| 502 | 20240924 | 113400 | 1419370730 | 12900 | 12920 | 12940 | 12900 | 2715 |
| 503 | 20240924 | 113300 | 1384328730 | 12920 | 12930 | 12930 | 12920 | 1087 |
| 504 | 20240924 | 113200 | 1370284450 | 12940 | 12930 | 12940 | 12930 | 125 |
| 505 | 20240924 | 113100 | 1368668030 | 12930 | 12930 | 12930 | 12930 | 8 |
| 506 | 20240924 | 113000 | 1368564590 | 12940 | 12930 | 12940 | 12920 | 727 |
| 507 | 20240924 | 112900 | 1359170300 | 12930 | 12920 | 12930 | 12920 | 11 |
| 508 | 20240924 | 112800 | 1359028170 | 12920 | 12930 | 12930 | 12920 | 40 |
| 509 | 20240924 | 112700 | 1358511270 | 12940 | 12940 | 12940 | 12940 | 10 |
| 510 | 20240924 | 112600 | 1358381870 | 12920 | 12930 | 12940 | 12920 | 109 |
| 511 | 20240924 | 112500 | 1356973480 | 12930 | 12940 | 12950 | 12930 | 1120 |
| 512 | 20240924 | 112400 | 1342491160 | 12940 | 12940 | 12940 | 12940 | 783 |
| 513 | 20240924 | 112300 | 1332359140 | 12950 | 12950 | 12950 | 12950 | 31 |
| 514 | 20240924 | 112200 | 1331957690 | 12940 | 12940 | 12940 | 12940 | 5 |
| 515 | 20240924 | 112100 | 1331892990 | 12940 | 12950 | 12950 | 12940 | 101 |
| 516 | 20240924 | 112000 | 1330586040 | 12940 | 12940 | 12940 | 12940 | 823 |
| 517 | 20240924 | 111900 | 1319936420 | 12950 | 12950 | 12950 | 12950 | 224 |
| 518 | 20240924 | 111800 | 1317035620 | 12950 | 12950 | 12950 | 12950 | 4 |
| 519 | 20240924 | 111700 | 1316983820 | 12950 | 12950 | 12950 | 12950 | 11 |
| 520 | 20240924 | 111600 | 1316841370 | 12950 | 12950 | 12950 | 12940 | 473 |
| 521 | 20240924 | 111500 | 1310720720 | 12950 | 12930 | 12950 | 12930 | 504 |
| 522 | 20240924 | 111400 | 1304203430 | 12930 | 12940 | 12940 | 12930 | 532 |
| 523 | 20240924 | 111300 | 1297324660 | 12940 | 12930 | 12940 | 12930 | 59 |
| 524 | 20240924 | 111200 | 1296561240 | 12930 | 12930 | 12930 | 12930 | 7 |
| 525 | 20240924 | 111100 | 1296470730 | 12930 | 12930 | 12930 | 12930 | 35 |
| 526 | 20240924 | 111000 | 1296018180 | 12940 | 12940 | 12940 | 12920 | 805 |
| 527 | 20240924 | 110900 | 1285611410 | 12940 | 12940 | 12940 | 12940 | 168 |
| 528 | 20240924 | 110800 | 1283437490 | 12940 | 12940 | 12940 | 12940 | 34 |
| 529 | 20240924 | 110700 | 1282997530 | 12960 | 12960 | 12960 | 12960 | 0 |
| 530 | 20240924 | 110600 | 1282997530 | 12960 | 12960 | 12960 | 12960 | 22 |
| 531 | 20240924 | 110500 | 1282712410 | 12930 | 12940 | 12940 | 12930 | 425 |
| 532 | 20240924 | 110400 | 1277217150 | 12940 | 12940 | 12940 | 12940 | 120 |
| 533 | 20240924 | 110300 | 1275664350 | 12940 | 12930 | 12940 | 12930 | 209 |
| 534 | 20240924 | 110200 | 1272961950 | 12930 | 12930 | 12930 | 12930 | 1 |
| 535 | 20240924 | 110100 | 1272949020 | 12930 | 12930 | 12930 | 12930 | 0 |
| 536 | 20240924 | 110000 | 1272949020 | 12930 | 12940 | 12940 | 12920 | 415 |
| 537 | 20240924 | 105900 | 1267583540 | 12940 | 12940 | 12940 | 12940 | 1 |
| 538 | 20240924 | 105800 | 1267570600 | 12940 | 12940 | 12940 | 12940 | 10 |
| 539 | 20240924 | 105700 | 1267441200 | 12920 | 12960 | 12960 | 12920 | 18 |
| 540 | 20240924 | 105600 | 1267208520 | 12920 | 12920 | 12930 | 12920 | 1007 |
| 541 | 20240924 | 105500 | 1254196960 | 12920 | 12930 | 12960 | 12920 | 1549 |
| 542 | 20240924 | 105400 | 1234170580 | 12930 | 12940 | 12940 | 12930 | 795 |
| 543 | 20240924 | 105300 | 1223883430 | 12940 | 12960 | 12960 | 12940 | 1696 |
| 544 | 20240924 | 105200 | 1201934670 | 12950 | 12970 | 12970 | 12950 | 159 |
| 545 | 20240924 | 105100 | 1199874670 | 12970 | 12980 | 12980 | 12970 | 10 |
| 546 | 20240924 | 105000 | 1199744920 | 12990 | 12950 | 12990 | 12940 | 607 |
| 547 | 20240924 | 104900 | 1191888870 | 12990 | 12970 | 12990 | 12950 | 2379 |
| 548 | 20240924 | 104800 | 1161064910 | 12970 | 12970 | 12970 | 12970 | 0 |
| 549 | 20240924 | 104700 | 1161064910 | 12970 | 12990 | 12990 | 12970 | 61 |
| 550 | 20240924 | 104600 | 1160272740 | 12990 | 12990 | 12990 | 12990 | 3 |
| 551 | 20240924 | 104500 | 1160233770 | 12990 | 12970 | 13000 | 12960 | 696 |
| 552 | 20240924 | 104400 | 1151208010 | 13000 | 12970 | 13000 | 12970 | 104 |
| 553 | 20240924 | 104300 | 1149859040 | 12990 | 12980 | 12990 | 12980 | 209 |
| 554 | 20240924 | 104200 | 1147146210 | 12980 | 12980 | 12980 | 12980 | 19 |
| 555 | 20240924 | 104100 | 1146899590 | 12980 | 12980 | 12980 | 12980 | 0 |
| 556 | 20240924 | 104000 | 1146899590 | 12980 | 13000 | 13000 | 12970 | 721 |
| 557 | 20240924 | 103900 | 1137536230 | 12990 | 12990 | 12990 | 12990 | 500 |
| 558 | 20240924 | 103800 | 1131041230 | 12990 | 12990 | 12990 | 12990 | 210 |
| 559 | 20240924 | 103700 | 1128313330 | 12990 | 12990 | 12990 | 12990 | 23 |
| 560 | 20240924 | 103600 | 1128014560 | 12960 | 12960 | 12960 | 12950 | 521 |
| 561 | 20240924 | 103500 | 1121264900 | 12960 | 12980 | 12980 | 12960 | 923 |
| 562 | 20240924 | 103400 | 1109297050 | 12980 | 13000 | 13000 | 12980 | 2290 |
| 563 | 20240924 | 103300 | 1079543500 | 13010 | 13020 | 13020 | 13010 | 2426 |
| 564 | 20240924 | 103200 | 1047969130 | 13030 | 13060 | 13060 | 13030 | 868 |
| 565 | 20240924 | 103100 | 1036658670 | 13070 | 13070 | 13070 | 13030 | 398 |
| 566 | 20240924 | 103000 | 1031472050 | 13030 | 13070 | 13070 | 13030 | 640 |
| 567 | 20240924 | 102900 | 1023126200 | 13070 | 13070 | 13070 | 13070 | 0 |
| 568 | 20240924 | 102800 | 1023126200 | 13070 | 13070 | 13070 | 13070 | 0 |
| 569 | 20240924 | 102700 | 1023126200 | 13070 | 13070 | 13070 | 13070 | 5 |
| 570 | 20240924 | 102600 | 1023060850 | 13070 | 13040 | 13070 | 13040 | 21 |
| 571 | 20240924 | 102500 | 1022786980 | 13030 | 13060 | 13060 | 13030 | 578 |
| 572 | 20240924 | 102400 | 1015255130 | 13050 | 13040 | 13050 | 13040 | 513 |
| 573 | 20240924 | 102300 | 1008561610 | 13040 | 13050 | 13050 | 13030 | 1844 |
| 574 | 20240924 | 102200 | 984527330 | 13050 | 13050 | 13050 | 13050 | 152 |
| 575 | 20240924 | 102100 | 982543730 | 13080 | 13040 | 13080 | 13040 | 11 |
| 576 | 20240924 | 102000 | 982400250 | 13030 | 13040 | 13040 | 13030 | 397 |
| 577 | 20240924 | 101900 | 977225340 | 13080 | 13080 | 13080 | 13040 | 313 |
| 578 | 20240924 | 101800 | 973139300 | 13080 | 13080 | 13080 | 13080 | 291 |
| 579 | 20240924 | 101700 | 969333020 | 13080 | 13080 | 13080 | 13080 | 51 |
| 580 | 20240924 | 101600 | 968665940 | 13040 | 13050 | 13050 | 13040 | 7 |
| 581 | 20240924 | 101500 | 968574640 | 13040 | 13040 | 13040 | 13030 | 902 |
| 582 | 20240924 | 101400 | 956815570 | 13040 | 13050 | 13050 | 13040 | 107 |
| 583 | 20240924 | 101300 | 955419260 | 13050 | 13050 | 13050 | 13050 | 176 |
| 584 | 20240924 | 101200 | 953122460 | 13050 | 13060 | 13060 | 13040 | 635 |
| 585 | 20240924 | 101100 | 944835150 | 13060 | 13060 | 13060 | 13060 | 195 |
| 586 | 20240924 | 101000 | 942288450 | 13060 | 13070 | 13070 | 13050 | 633 |
| 587 | 20240924 | 100900 | 934023680 | 13070 | 13070 | 13070 | 13070 | 281 |
| 588 | 20240924 | 100800 | 930351010 | 13080 | 13080 | 13080 | 13080 | 493 |
| 589 | 20240924 | 100700 | 923902570 | 13090 | 13090 | 13100 | 13090 | 53 |
| 590 | 20240924 | 100600 | 923208720 | 13080 | 13080 | 13080 | 13080 | 81 |
| 591 | 20240924 | 100500 | 922149240 | 13080 | 13090 | 13100 | 13080 | 628 |
| 592 | 20240924 | 100400 | 913929710 | 13100 | 13070 | 13100 | 13070 | 250 |
| 593 | 20240924 | 100300 | 910656230 | 13070 | 13070 | 13070 | 13070 | 5 |
| 594 | 20240924 | 100200 | 910590880 | 13070 | 13060 | 13070 | 13050 | 1359 |
| 595 | 20240924 | 100100 | 892854480 | 13060 | 13070 | 13070 | 13060 | 710 |
| 596 | 20240924 | 100000 | 883581780 | 13070 | 13070 | 13070 | 13060 | 355 |
| 597 | 20240924 | 095900 | 878944900 | 13080 | 13090 | 13090 | 13080 | 422 |
| 598 | 20240924 | 095800 | 873425110 | 13070 | 13070 | 13070 | 13070 | 0 |
| 599 | 20240924 | 095700 | 873425110 | 13070 | 13060 | 13070 | 13060 | 89 |
| 600 | 20240924 | 095600 | 872261950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 601 | 20240924 | 095500 | 872261950 | 13070 | 13080 | 13080 | 13050 | 817 |
| 602 | 20240924 | 095400 | 861590120 | 13080 | 13100 | 13100 | 13070 | 435 |
| 603 | 20240924 | 095300 | 855897130 | 13100 | 13100 | 13100 | 13100 | 150 |
| 604 | 20240924 | 095200 | 853932130 | 13090 | 13070 | 13090 | 13070 | 105 |
| 605 | 20240924 | 095100 | 852559760 | 13070 | 13060 | 13070 | 13060 | 10 |
| 606 | 20240924 | 095000 | 852429070 | 13060 | 13070 | 13070 | 13050 | 617 |
| 607 | 20240924 | 094900 | 844373400 | 13070 | 13060 | 13070 | 13060 | 510 |
| 608 | 20240924 | 094800 | 837712700 | 13070 | 13070 | 13100 | 13070 | 127 |
| 609 | 20240924 | 094700 | 836052780 | 13060 | 13060 | 13080 | 13060 | 442 |
| 610 | 20240924 | 094600 | 830278560 | 13060 | 13070 | 13070 | 13060 | 145 |
| 611 | 20240924 | 094500 | 828384850 | 13060 | 13080 | 13080 | 13060 | 489 |
| 612 | 20240924 | 094400 | 821996800 | 13080 | 13090 | 13100 | 13080 | 865 |
| 613 | 20240924 | 094300 | 810677720 | 13090 | 13100 | 13100 | 13090 | 84 |
| 614 | 20240924 | 094200 | 809578100 | 13090 | 13100 | 13100 | 13090 | 549 |
| 615 | 20240924 | 094100 | 802388110 | 13130 | 13130 | 13130 | 13110 | 152 |
| 616 | 20240924 | 094000 | 800392370 | 13100 | 13100 | 13130 | 13100 | 542 |
| 617 | 20240924 | 093900 | 793292020 | 13130 | 13100 | 13130 | 13100 | 20 |
| 618 | 20240924 | 093800 | 793029930 | 13100 | 13090 | 13100 | 13090 | 116 |
| 619 | 20240924 | 093700 | 791511440 | 13090 | 13100 | 13100 | 13090 | 3608 |
| 620 | 20240924 | 093600 | 744249830 | 13110 | 13100 | 13110 | 13100 | 625 |
| 621 | 20240924 | 093500 | 736060380 | 13100 | 13130 | 13140 | 13100 | 6040 |
| 622 | 20240924 | 093400 | 656867920 | 13120 | 13120 | 13120 | 13120 | 423 |
| 623 | 20240924 | 093300 | 651318160 | 13120 | 13150 | 13150 | 13120 | 895 |
| 624 | 20240924 | 093200 | 639575500 | 13130 | 13150 | 13160 | 13130 | 181 |
| 625 | 20240924 | 093100 | 637196930 | 13160 | 13160 | 13160 | 13160 | 61 |
| 626 | 20240924 | 093000 | 636394170 | 13160 | 13120 | 13160 | 13110 | 582 |
| 627 | 20240924 | 092900 | 628761280 | 13160 | 13120 | 13160 | 13120 | 801 |
| 628 | 20240924 | 092800 | 618252120 | 13120 | 13130 | 13130 | 13120 | 200 |
| 629 | 20240924 | 092700 | 615627620 | 13120 | 13120 | 13120 | 13120 | 1001 |
| 630 | 20240924 | 092600 | 602494500 | 13120 | 13120 | 13120 | 13120 | 620 |
| 631 | 20240924 | 092500 | 594360100 | 13120 | 13150 | 13150 | 13120 | 403 |
| 632 | 20240924 | 092400 | 589071620 | 13150 | 13110 | 13150 | 13110 | 501 |
| 633 | 20240924 | 092300 | 582502550 | 13110 | 13110 | 13130 | 13110 | 1898 |
| 634 | 20240924 | 092200 | 557617270 | 13110 | 13120 | 13120 | 13110 | 1407 |
| 635 | 20240924 | 092100 | 539161890 | 13120 | 13140 | 13140 | 13120 | 1419 |
| 636 | 20240924 | 092000 | 520543900 | 13210 | 13110 | 13210 | 13110 | 1370 |
| 637 | 20240924 | 091900 | 502490600 | 13110 | 13110 | 13150 | 13100 | 4231 |
| 638 | 20240924 | 091800 | 447025640 | 13110 | 13110 | 13130 | 13110 | 2033 |
| 639 | 20240924 | 091700 | 420362450 | 13110 | 13110 | 13160 | 13100 | 2036 |
| 640 | 20240924 | 091600 | 393688590 | 13130 | 13170 | 13170 | 13110 | 1057 |
| 641 | 20240924 | 091500 | 379807050 | 13170 | 13200 | 13200 | 13160 | 549 |
| 642 | 20240924 | 091400 | 372574060 | 13210 | 13180 | 13210 | 13170 | 263 |
| 643 | 20240924 | 091300 | 369109730 | 13190 | 13230 | 13230 | 13190 | 212 |
| 644 | 20240924 | 091200 | 366311430 | 13230 | 13250 | 13250 | 13230 | 131 |
| 645 | 20240924 | 091100 | 364577480 | 13250 | 13220 | 13250 | 13220 | 127 |
| 646 | 20240924 | 091000 | 362896440 | 13220 | 13160 | 13220 | 13150 | 937 |
| 647 | 20240924 | 090900 | 350572470 | 13220 | 13220 | 13220 | 13220 | 24 |
| 648 | 20240924 | 090800 | 350255190 | 13150 | 13220 | 13220 | 13150 | 2193 |
| 649 | 20240924 | 090700 | 321341520 | 13240 | 13230 | 13240 | 13230 | 2788 |
| 650 | 20240924 | 090600 | 284433380 | 13230 | 13180 | 13240 | 13180 | 4120 |
| 651 | 20240924 | 090500 | 229924160 | 13170 | 13160 | 13170 | 13160 | 310 |
| 652 | 20240924 | 090400 | 225843030 | 13160 | 13150 | 13160 | 13150 | 1009 |
| 653 | 20240924 | 090300 | 212565810 | 13110 | 13130 | 13210 | 13100 | 3043 |
| 654 | 20240924 | 090200 | 172683930 | 13160 | 13300 | 13300 | 13150 | 2394 |
| 655 | 20240924 | 090100 | 141179470 | 13350 | 13100 | 13350 | 13100 | 1998 |
| 656 | 20240924 | 090000 | 114718690 | 13100 | 13130 | 13150 | 13100 | 8700 |