35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 195600 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 5891 |
| 3 | 20241209 | 195500 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20241209 | 195400 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20241209 | 195300 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20241209 | 195200 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20241209 | 195100 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20241209 | 195000 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20241209 | 194900 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20241209 | 194800 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20241209 | 194700 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20241209 | 194600 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20241209 | 194500 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20241209 | 194400 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20241209 | 194300 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20241209 | 194200 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20241209 | 194100 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20241209 | 194000 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20241209 | 193900 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20241209 | 193800 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20241209 | 193700 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20241209 | 193600 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20241209 | 193500 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20241209 | 193400 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20241209 | 193300 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20241209 | 193200 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20241209 | 193100 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20241209 | 193000 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20241209 | 192900 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20241209 | 192800 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20241209 | 192700 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20241209 | 192600 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 5891 |
| 33 | 20241209 | 192500 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20241209 | 192400 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20241209 | 192300 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20241209 | 192200 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20241209 | 192100 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20241209 | 192000 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20241209 | 191900 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20241209 | 191800 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20241209 | 191700 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20241209 | 191600 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20241209 | 191500 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20241209 | 191400 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20241209 | 191300 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20241209 | 191200 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20241209 | 191100 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20241209 | 191000 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20241209 | 190900 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20241209 | 190800 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20241209 | 190700 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20241209 | 190600 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20241209 | 190500 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20241209 | 190400 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20241209 | 190300 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20241209 | 190200 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20241209 | 190100 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20241209 | 190000 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20241209 | 185900 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20241209 | 185800 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20241209 | 185700 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20241209 | 185600 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 5891 |
| 63 | 20241209 | 185500 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20241209 | 185400 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20241209 | 185300 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20241209 | 185200 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20241209 | 185100 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20241209 | 185000 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20241209 | 184900 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20241209 | 184800 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20241209 | 184700 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20241209 | 184600 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20241209 | 184500 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20241209 | 184400 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20241209 | 184300 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20241209 | 184200 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20241209 | 184100 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20241209 | 184000 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20241209 | 183900 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20241209 | 183800 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20241209 | 183700 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20241209 | 183600 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20241209 | 183500 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20241209 | 183400 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20241209 | 183300 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20241209 | 183200 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20241209 | 183100 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20241209 | 183000 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20241209 | 182900 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20241209 | 182800 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20241209 | 182700 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20241209 | 182600 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 5891 |
| 93 | 20241209 | 182500 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20241209 | 182400 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20241209 | 182300 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20241209 | 182200 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20241209 | 182100 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20241209 | 182000 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20241209 | 181900 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20241209 | 181800 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20241209 | 181700 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20241209 | 181600 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20241209 | 181500 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20241209 | 181400 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20241209 | 181300 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20241209 | 181200 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20241209 | 181100 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20241209 | 181000 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20241209 | 180900 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20241209 | 180800 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20241209 | 180700 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20241209 | 180600 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20241209 | 180500 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20241209 | 180400 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20241209 | 180300 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20241209 | 180200 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20241209 | 180100 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20241209 | 180000 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20241209 | 175900 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20241209 | 175800 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20241209 | 175700 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20241209 | 175600 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 5891 |
| 123 | 20241209 | 175500 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20241209 | 175400 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20241209 | 175300 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20241209 | 175200 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20241209 | 175100 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20241209 | 175000 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20241209 | 174900 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20241209 | 174800 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20241209 | 174700 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20241209 | 174600 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20241209 | 174500 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20241209 | 174400 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20241209 | 174300 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20241209 | 174200 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20241209 | 174100 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20241209 | 174000 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20241209 | 173900 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20241209 | 173800 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20241209 | 173700 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20241209 | 173600 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20241209 | 173500 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20241209 | 173400 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20241209 | 173300 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20241209 | 173200 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20241209 | 173100 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20241209 | 173000 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20241209 | 172900 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20241209 | 172800 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20241209 | 172700 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20241209 | 172600 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 5891 |
| 153 | 20241209 | 172500 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20241209 | 172400 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20241209 | 172300 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20241209 | 172200 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20241209 | 172100 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20241209 | 172000 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20241209 | 171900 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20241209 | 171800 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20241209 | 171700 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20241209 | 171600 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20241209 | 171500 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20241209 | 171400 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20241209 | 171300 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20241209 | 171200 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20241209 | 171100 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20241209 | 171000 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20241209 | 170900 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20241209 | 170800 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20241209 | 170700 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20241209 | 170600 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20241209 | 170500 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20241209 | 170400 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20241209 | 170300 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20241209 | 170200 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20241209 | 170100 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20241209 | 170000 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20241209 | 165900 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20241209 | 165800 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20241209 | 165700 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20241209 | 165600 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 5891 |
| 183 | 20241209 | 165500 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20241209 | 165400 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20241209 | 165300 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20241209 | 165200 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20241209 | 165100 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20241209 | 165000 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20241209 | 164900 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20241209 | 164800 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20241209 | 164700 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20241209 | 164600 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20241209 | 164500 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20241209 | 164400 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20241209 | 164300 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20241209 | 164200 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20241209 | 164100 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20241209 | 164000 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20241209 | 163900 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20241209 | 163800 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20241209 | 163700 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20241209 | 163600 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20241209 | 163500 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20241209 | 163400 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20241209 | 163300 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20241209 | 163200 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20241209 | 163100 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20241209 | 163000 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20241209 | 162900 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20241209 | 162800 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20241209 | 162700 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20241209 | 162600 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 5891 |
| 213 | 20241209 | 162500 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20241209 | 162400 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20241209 | 162300 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20241209 | 162200 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20241209 | 162100 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20241209 | 162000 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20241209 | 161900 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20241209 | 161800 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20241209 | 161700 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20241209 | 161600 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20241209 | 161500 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20241209 | 161400 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20241209 | 161300 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20241209 | 161200 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20241209 | 161100 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20241209 | 161000 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20241209 | 160900 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20241209 | 160800 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20241209 | 160700 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20241209 | 160600 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20241209 | 160500 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20241209 | 160400 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20241209 | 160300 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20241209 | 160200 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20241209 | 160100 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20241209 | 160000 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20241209 | 155900 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20241209 | 155800 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20241209 | 155700 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20241209 | 155600 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 5891 |
| 243 | 20241209 | 155500 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20241209 | 155400 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20241209 | 155300 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20241209 | 155200 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20241209 | 155100 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20241209 | 155000 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20241209 | 154900 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20241209 | 154800 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20241209 | 154700 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20241209 | 154600 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20241209 | 154500 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20241209 | 154400 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20241209 | 154300 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20241209 | 154200 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 257 | 20241209 | 154100 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20241209 | 154000 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20241209 | 153900 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20241209 | 153800 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 261 | 20241209 | 153700 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20241209 | 153600 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 263 | 20241209 | 153500 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20241209 | 153400 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 265 | 20241209 | 153300 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 266 | 20241209 | 153200 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 267 | 20241209 | 153100 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 268 | 20241209 | 153000 | 3358531990 | 10240 | 10240 | 10240 | 10240 | 5891 |
| 269 | 20241209 | 152900 | 3298208150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20241209 | 152800 | 3298208150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20241209 | 152700 | 3298208150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20241209 | 152600 | 3298208150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 273 | 20241209 | 152500 | 3298208150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20241209 | 152400 | 3298208150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20241209 | 152300 | 3298208150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20241209 | 152200 | 3298208150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20241209 | 152100 | 3298208150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 278 | 20241209 | 152000 | 3298208150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 279 | 20241209 | 151900 | 3298208150 | 10250 | 10210 | 10250 | 10210 | 581 |
| 280 | 20241209 | 151800 | 3292263090 | 10230 | 10210 | 10230 | 10210 | 1564 |
| 281 | 20241209 | 151700 | 3276283000 | 10210 | 10220 | 10220 | 10210 | 1579 |
| 282 | 20241209 | 151600 | 3260152740 | 10210 | 10220 | 10230 | 10210 | 1535 |
| 283 | 20241209 | 151500 | 3244464130 | 10210 | 10240 | 10250 | 10210 | 4638 |
| 284 | 20241209 | 151400 | 3197039120 | 10250 | 10270 | 10270 | 10250 | 1663 |
| 285 | 20241209 | 151300 | 3179984300 | 10270 | 10250 | 10270 | 10250 | 296 |
| 286 | 20241209 | 151200 | 3176947840 | 10250 | 10250 | 10270 | 10250 | 708 |
| 287 | 20241209 | 151100 | 3169683340 | 10250 | 10250 | 10260 | 10250 | 287 |
| 288 | 20241209 | 151000 | 3166740560 | 10250 | 10250 | 10260 | 10250 | 1040 |
| 289 | 20241209 | 150900 | 3156080390 | 10250 | 10250 | 10260 | 10250 | 773 |
| 290 | 20241209 | 150800 | 3148155660 | 10250 | 10270 | 10270 | 10250 | 1808 |
| 291 | 20241209 | 150700 | 3129597170 | 10270 | 10270 | 10280 | 10270 | 1296 |
| 292 | 20241209 | 150600 | 3116277250 | 10270 | 10270 | 10280 | 10270 | 310 |
| 293 | 20241209 | 150500 | 3113093540 | 10260 | 10270 | 10280 | 10260 | 487 |
| 294 | 20241209 | 150400 | 3108092130 | 10280 | 10290 | 10290 | 10280 | 427 |
| 295 | 20241209 | 150300 | 3103702560 | 10280 | 10300 | 10300 | 10270 | 1789 |
| 296 | 20241209 | 150200 | 3085294040 | 10300 | 10300 | 10320 | 10300 | 220 |
| 297 | 20241209 | 150100 | 3083028020 | 10330 | 10310 | 10340 | 10310 | 1109 |
| 298 | 20241209 | 150000 | 3071574680 | 10310 | 10300 | 10310 | 10300 | 440 |
| 299 | 20241209 | 145900 | 3067042090 | 10320 | 10310 | 10320 | 10310 | 775 |
| 300 | 20241209 | 145800 | 3059051830 | 10320 | 10300 | 10320 | 10300 | 684 |
| 301 | 20241209 | 145700 | 3051998880 | 10310 | 10310 | 10310 | 10300 | 1148 |
| 302 | 20241209 | 145600 | 3040174110 | 10310 | 10310 | 10310 | 10310 | 355 |
| 303 | 20241209 | 145500 | 3036514060 | 10310 | 10270 | 10310 | 10270 | 1469 |
| 304 | 20241209 | 145400 | 3021388100 | 10270 | 10260 | 10270 | 10260 | 712 |
| 305 | 20241209 | 145300 | 3014080300 | 10270 | 10280 | 10280 | 10240 | 2773 |
| 306 | 20241209 | 145200 | 2985624700 | 10290 | 10280 | 10300 | 10280 | 975 |
| 307 | 20241209 | 145100 | 2975600780 | 10270 | 10280 | 10280 | 10260 | 553 |
| 308 | 20241209 | 145000 | 2969925240 | 10250 | 10250 | 10280 | 10250 | 2991 |
| 309 | 20241209 | 144900 | 2939242710 | 10250 | 10250 | 10270 | 10250 | 2243 |
| 310 | 20241209 | 144800 | 2916250770 | 10250 | 10270 | 10270 | 10250 | 3647 |
| 311 | 20241209 | 144700 | 2878824120 | 10270 | 10300 | 10300 | 10270 | 732 |
| 312 | 20241209 | 144600 | 2871301230 | 10300 | 10300 | 10300 | 10300 | 55 |
| 313 | 20241209 | 144500 | 2870734730 | 10290 | 10310 | 10310 | 10290 | 1516 |
| 314 | 20241209 | 144400 | 2855121860 | 10310 | 10300 | 10310 | 10300 | 30 |
| 315 | 20241209 | 144300 | 2854812760 | 10300 | 10300 | 10300 | 10300 | 200 |
| 316 | 20241209 | 144200 | 2852752760 | 10300 | 10290 | 10300 | 10290 | 642 |
| 317 | 20241209 | 144100 | 2846141570 | 10290 | 10280 | 10290 | 10280 | 36 |
| 318 | 20241209 | 144000 | 2845771230 | 10280 | 10280 | 10290 | 10280 | 608 |
| 319 | 20241209 | 143900 | 2839520850 | 10270 | 10270 | 10280 | 10270 | 528 |
| 320 | 20241209 | 143800 | 2834098280 | 10280 | 10290 | 10290 | 10270 | 331 |
| 321 | 20241209 | 143700 | 2830695470 | 10290 | 10290 | 10290 | 10280 | 777 |
| 322 | 20241209 | 143600 | 2822707690 | 10290 | 10300 | 10300 | 10290 | 682 |
| 323 | 20241209 | 143500 | 2815685910 | 10300 | 10300 | 10300 | 10300 | 100 |
| 324 | 20241209 | 143400 | 2814655910 | 10310 | 10290 | 10310 | 10290 | 15 |
| 325 | 20241209 | 143300 | 2814501460 | 10300 | 10300 | 10300 | 10280 | 122 |
| 326 | 20241209 | 143200 | 2813245080 | 10290 | 10290 | 10290 | 10290 | 105 |
| 327 | 20241209 | 143100 | 2812164630 | 10280 | 10280 | 10280 | 10280 | 5 |
| 328 | 20241209 | 143000 | 2812113230 | 10280 | 10280 | 10280 | 10280 | 200 |
| 329 | 20241209 | 142900 | 2810057230 | 10270 | 10310 | 10310 | 10270 | 2552 |
| 330 | 20241209 | 142800 | 2783820740 | 10310 | 10290 | 10310 | 10290 | 101 |
| 331 | 20241209 | 142700 | 2782781430 | 10310 | 10310 | 10310 | 10300 | 501 |
| 332 | 20241209 | 142600 | 2777621110 | 10310 | 10310 | 10310 | 10310 | 208 |
| 333 | 20241209 | 142500 | 2775476630 | 10310 | 10320 | 10320 | 10310 | 1200 |
| 334 | 20241209 | 142400 | 2763103140 | 10330 | 10320 | 10330 | 10320 | 37 |
| 335 | 20241209 | 142300 | 2762721280 | 10320 | 10320 | 10320 | 10320 | 319 |
| 336 | 20241209 | 142200 | 2759429200 | 10320 | 10330 | 10330 | 10320 | 279 |
| 337 | 20241209 | 142100 | 2756547230 | 10340 | 10340 | 10340 | 10340 | 386 |
| 338 | 20241209 | 142000 | 2752555990 | 10340 | 10340 | 10340 | 10340 | 8 |
| 339 | 20241209 | 141900 | 2752473270 | 10330 | 10330 | 10340 | 10330 | 800 |
| 340 | 20241209 | 141800 | 2744208310 | 10330 | 10320 | 10330 | 10320 | 152 |
| 341 | 20241209 | 141700 | 2742639350 | 10330 | 10330 | 10340 | 10320 | 1371 |
| 342 | 20241209 | 141600 | 2728483120 | 10330 | 10320 | 10330 | 10320 | 52 |
| 343 | 20241209 | 141500 | 2727946180 | 10320 | 10320 | 10320 | 10320 | 10 |
| 344 | 20241209 | 141400 | 2727842980 | 10320 | 10330 | 10340 | 10320 | 473 |
| 345 | 20241209 | 141300 | 2722957860 | 10340 | 10360 | 10360 | 10340 | 500 |
| 346 | 20241209 | 141200 | 2717787660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 347 | 20241209 | 141100 | 2717787660 | 10360 | 10350 | 10360 | 10340 | 254 |
| 348 | 20241209 | 141000 | 2715158240 | 10340 | 10340 | 10340 | 10340 | 0 |
| 349 | 20241209 | 140900 | 2715158240 | 10340 | 10340 | 10340 | 10340 | 72 |
| 350 | 20241209 | 140800 | 2714413760 | 10340 | 10330 | 10340 | 10330 | 5 |
| 351 | 20241209 | 140700 | 2714362070 | 10340 | 10360 | 10360 | 10340 | 1260 |
| 352 | 20241209 | 140600 | 2701333460 | 10350 | 10340 | 10350 | 10340 | 575 |
| 353 | 20241209 | 140500 | 2695382320 | 10340 | 10350 | 10350 | 10340 | 216 |
| 354 | 20241209 | 140400 | 2693148770 | 10350 | 10350 | 10350 | 10350 | 75 |
| 355 | 20241209 | 140300 | 2692372520 | 10360 | 10340 | 10360 | 10340 | 438 |
| 356 | 20241209 | 140200 | 2687834880 | 10340 | 10340 | 10340 | 10340 | 104 |
| 357 | 20241209 | 140100 | 2686759520 | 10330 | 10330 | 10330 | 10330 | 39 |
| 358 | 20241209 | 140000 | 2686356650 | 10340 | 10340 | 10340 | 10340 | 9 |
| 359 | 20241209 | 135900 | 2686263590 | 10340 | 10330 | 10340 | 10330 | 2 |
| 360 | 20241209 | 135800 | 2686242920 | 10340 | 10340 | 10340 | 10320 | 267 |
| 361 | 20241209 | 135700 | 2683486460 | 10340 | 10360 | 10360 | 10340 | 9 |
| 362 | 20241209 | 135600 | 2683393280 | 10340 | 10360 | 10370 | 10340 | 518 |
| 363 | 20241209 | 135500 | 2678029890 | 10380 | 10380 | 10380 | 10380 | 75 |
| 364 | 20241209 | 135400 | 2677251390 | 10390 | 10360 | 10400 | 10360 | 2041 |
| 365 | 20241209 | 135300 | 2656062720 | 10350 | 10340 | 10350 | 10340 | 475 |
| 366 | 20241209 | 135200 | 2651149520 | 10320 | 10320 | 10320 | 10320 | 197 |
| 367 | 20241209 | 135100 | 2649116480 | 10340 | 10330 | 10340 | 10330 | 460 |
| 368 | 20241209 | 135000 | 2644360910 | 10320 | 10320 | 10320 | 10320 | 59 |
| 369 | 20241209 | 134900 | 2643752030 | 10310 | 10300 | 10310 | 10300 | 14 |
| 370 | 20241209 | 134800 | 2643607700 | 10290 | 10280 | 10290 | 10270 | 1068 |
| 371 | 20241209 | 134700 | 2632628280 | 10270 | 10280 | 10280 | 10270 | 165 |
| 372 | 20241209 | 134600 | 2630932580 | 10280 | 10310 | 10310 | 10280 | 6709 |
| 373 | 20241209 | 134500 | 2561878460 | 10310 | 10310 | 10320 | 10310 | 865 |
| 374 | 20241209 | 134400 | 2552959870 | 10310 | 10320 | 10330 | 10310 | 896 |
| 375 | 20241209 | 134300 | 2543715080 | 10320 | 10330 | 10330 | 10320 | 514 |
| 376 | 20241209 | 134200 | 2538409690 | 10330 | 10330 | 10330 | 10330 | 50 |
| 377 | 20241209 | 134100 | 2537893190 | 10330 | 10330 | 10330 | 10330 | 1 |
| 378 | 20241209 | 134000 | 2537882860 | 10320 | 10340 | 10340 | 10320 | 368 |
| 379 | 20241209 | 133900 | 2534082620 | 10320 | 10320 | 10340 | 10320 | 597 |
| 380 | 20241209 | 133800 | 2527920910 | 10340 | 10320 | 10340 | 10320 | 200 |
| 381 | 20241209 | 133700 | 2525854910 | 10320 | 10330 | 10330 | 10320 | 435 |
| 382 | 20241209 | 133600 | 2521365020 | 10330 | 10340 | 10350 | 10330 | 2276 |
| 383 | 20241209 | 133500 | 2497837620 | 10350 | 10350 | 10350 | 10350 | 734 |
| 384 | 20241209 | 133400 | 2490240720 | 10360 | 10360 | 10360 | 10360 | 61 |
| 385 | 20241209 | 133300 | 2489608760 | 10360 | 10360 | 10370 | 10350 | 723 |
| 386 | 20241209 | 133200 | 2482121660 | 10360 | 10370 | 10370 | 10360 | 132 |
| 387 | 20241209 | 133100 | 2480754120 | 10370 | 10370 | 10370 | 10370 | 0 |
| 388 | 20241209 | 133000 | 2480754120 | 10370 | 10370 | 10370 | 10370 | 53 |
| 389 | 20241209 | 132900 | 2480204510 | 10370 | 10370 | 10370 | 10340 | 463 |
| 390 | 20241209 | 132800 | 2475408710 | 10370 | 10370 | 10370 | 10360 | 224 |
| 391 | 20241209 | 132700 | 2473085960 | 10350 | 10360 | 10360 | 10350 | 533 |
| 392 | 20241209 | 132600 | 2467568080 | 10350 | 10360 | 10360 | 10350 | 185 |
| 393 | 20241209 | 132500 | 2465652230 | 10370 | 10380 | 10380 | 10370 | 258 |
| 394 | 20241209 | 132400 | 2462976690 | 10380 | 10370 | 10380 | 10370 | 1058 |
| 395 | 20241209 | 132300 | 2452003810 | 10370 | 10370 | 10370 | 10370 | 50 |
| 396 | 20241209 | 132200 | 2451485310 | 10370 | 10370 | 10370 | 10370 | 11 |
| 397 | 20241209 | 132100 | 2451371240 | 10340 | 10340 | 10340 | 10340 | 12 |
| 398 | 20241209 | 132000 | 2451247160 | 10340 | 10360 | 10360 | 10340 | 1269 |
| 399 | 20241209 | 131900 | 2438113280 | 10360 | 10370 | 10370 | 10360 | 80 |
| 400 | 20241209 | 131800 | 2437284460 | 10380 | 10380 | 10380 | 10380 | 2 |
| 401 | 20241209 | 131700 | 2437263700 | 10380 | 10360 | 10380 | 10360 | 2 |
| 402 | 20241209 | 131600 | 2437242960 | 10370 | 10370 | 10380 | 10370 | 270 |
| 403 | 20241209 | 131500 | 2434443050 | 10380 | 10380 | 10380 | 10370 | 85 |
| 404 | 20241209 | 131400 | 2433561450 | 10380 | 10370 | 10380 | 10370 | 328 |
| 405 | 20241209 | 131300 | 2430160070 | 10370 | 10380 | 10380 | 10350 | 270 |
| 406 | 20241209 | 131200 | 2427365490 | 10350 | 10380 | 10380 | 10350 | 502 |
| 407 | 20241209 | 131100 | 2422169580 | 10380 | 10330 | 10380 | 10320 | 5547 |
| 408 | 20241209 | 131000 | 2364852220 | 10330 | 10330 | 10340 | 10330 | 366 |
| 409 | 20241209 | 130900 | 2361071420 | 10330 | 10330 | 10340 | 10330 | 509 |
| 410 | 20241209 | 130800 | 2355811940 | 10350 | 10340 | 10350 | 10330 | 530 |
| 411 | 20241209 | 130700 | 2350334410 | 10330 | 10340 | 10340 | 10330 | 501 |
| 412 | 20241209 | 130600 | 2345158080 | 10380 | 10340 | 10380 | 10340 | 1878 |
| 413 | 20241209 | 130500 | 2325720600 | 10330 | 10330 | 10340 | 10330 | 508 |
| 414 | 20241209 | 130400 | 2320471930 | 10330 | 10340 | 10340 | 10330 | 665 |
| 415 | 20241209 | 130300 | 2313602460 | 10340 | 10360 | 10360 | 10340 | 3430 |
| 416 | 20241209 | 130200 | 2278109630 | 10350 | 10360 | 10370 | 10350 | 282 |
| 417 | 20241209 | 130100 | 2275189350 | 10360 | 10370 | 10380 | 10350 | 2330 |
| 418 | 20241209 | 130000 | 2251038140 | 10390 | 10390 | 10390 | 10390 | 1 |
| 419 | 20241209 | 125900 | 2251027750 | 10390 | 10380 | 10390 | 10380 | 185 |
| 420 | 20241209 | 125800 | 2249107420 | 10390 | 10380 | 10390 | 10380 | 2 |
| 421 | 20241209 | 125700 | 2249086650 | 10390 | 10370 | 10390 | 10370 | 47 |
| 422 | 20241209 | 125600 | 2248598790 | 10390 | 10400 | 10400 | 10390 | 22 |
| 423 | 20241209 | 125500 | 2248370200 | 10370 | 10380 | 10380 | 10370 | 1158 |
| 424 | 20241209 | 125400 | 2236350260 | 10380 | 10370 | 10380 | 10360 | 708 |
| 425 | 20241209 | 125300 | 2229015250 | 10370 | 10360 | 10370 | 10350 | 1046 |
| 426 | 20241209 | 125200 | 2218180560 | 10360 | 10410 | 10410 | 10360 | 13022 |
| 427 | 20241209 | 125100 | 2082816650 | 10420 | 10420 | 10430 | 10420 | 223 |
| 428 | 20241209 | 125000 | 2080492980 | 10430 | 10430 | 10430 | 10430 | 10 |
| 429 | 20241209 | 124900 | 2080388680 | 10440 | 10440 | 10440 | 10440 | 13 |
| 430 | 20241209 | 124800 | 2080252960 | 10410 | 10430 | 10440 | 10410 | 2365 |
| 431 | 20241209 | 124700 | 2055610290 | 10430 | 10440 | 10440 | 10430 | 1486 |
| 432 | 20241209 | 124600 | 2040111250 | 10440 | 10440 | 10440 | 10440 | 102 |
| 433 | 20241209 | 124500 | 2039046370 | 10440 | 10440 | 10440 | 10440 | 3 |
| 434 | 20241209 | 124400 | 2039015050 | 10440 | 10440 | 10440 | 10440 | 1 |
| 435 | 20241209 | 124300 | 2039004610 | 10440 | 10450 | 10450 | 10430 | 394 |
| 436 | 20241209 | 124200 | 2034894860 | 10440 | 10440 | 10450 | 10440 | 1843 |
| 437 | 20241209 | 124100 | 2015653930 | 10440 | 10440 | 10440 | 10440 | 67 |
| 438 | 20241209 | 124000 | 2014954450 | 10440 | 10440 | 10440 | 10440 | 108 |
| 439 | 20241209 | 123900 | 2013826930 | 10430 | 10440 | 10440 | 10430 | 10 |
| 440 | 20241209 | 123800 | 2013722540 | 10430 | 10430 | 10430 | 10430 | 1 |
| 441 | 20241209 | 123700 | 2013712110 | 10430 | 10430 | 10430 | 10430 | 30 |
| 442 | 20241209 | 123600 | 2013399210 | 10440 | 10440 | 10440 | 10440 | 73 |
| 443 | 20241209 | 123500 | 2012637090 | 10440 | 10430 | 10440 | 10420 | 1089 |
| 444 | 20241209 | 123400 | 2001270170 | 10430 | 10440 | 10440 | 10430 | 220 |
| 445 | 20241209 | 123300 | 1998975460 | 10430 | 10430 | 10430 | 10420 | 125 |
| 446 | 20241209 | 123200 | 1997671740 | 10430 | 10430 | 10430 | 10430 | 100 |
| 447 | 20241209 | 123100 | 1996628740 | 10430 | 10420 | 10430 | 10420 | 348 |
| 448 | 20241209 | 123000 | 1993000370 | 10420 | 10430 | 10430 | 10420 | 449 |
| 449 | 20241209 | 122900 | 1988321300 | 10420 | 10410 | 10430 | 10410 | 1370 |
| 450 | 20241209 | 122800 | 1974048590 | 10410 | 10430 | 10430 | 10410 | 498 |
| 451 | 20241209 | 122700 | 1968863110 | 10410 | 10420 | 10440 | 10410 | 546 |
| 452 | 20241209 | 122600 | 1963178350 | 10440 | 10440 | 10440 | 10440 | 0 |
| 453 | 20241209 | 122500 | 1963178350 | 10440 | 10430 | 10440 | 10410 | 2012 |
| 454 | 20241209 | 122400 | 1942228680 | 10440 | 10440 | 10440 | 10430 | 31 |
| 455 | 20241209 | 122300 | 1941905330 | 10430 | 10440 | 10440 | 10430 | 170 |
| 456 | 20241209 | 122200 | 1940131730 | 10440 | 10440 | 10440 | 10430 | 257 |
| 457 | 20241209 | 122100 | 1937450650 | 10440 | 10480 | 10480 | 10440 | 413 |
| 458 | 20241209 | 122000 | 1933135310 | 10460 | 10470 | 10470 | 10460 | 237 |
| 459 | 20241209 | 121900 | 1930655450 | 10490 | 10470 | 10490 | 10470 | 51 |
| 460 | 20241209 | 121800 | 1930121460 | 10470 | 10490 | 10490 | 10470 | 491 |
| 461 | 20241209 | 121700 | 1924979650 | 10500 | 10500 | 10500 | 10500 | 50 |
| 462 | 20241209 | 121600 | 1924454650 | 10500 | 10500 | 10500 | 10480 | 17 |
| 463 | 20241209 | 121500 | 1924276190 | 10470 | 10520 | 10520 | 10470 | 335 |
| 464 | 20241209 | 121400 | 1920768080 | 10520 | 10520 | 10520 | 10520 | 2 |
| 465 | 20241209 | 121300 | 1920747040 | 10520 | 10520 | 10530 | 10490 | 195 |
| 466 | 20241209 | 121200 | 1918699280 | 10520 | 10490 | 10520 | 10490 | 656 |
| 467 | 20241209 | 121100 | 1911810150 | 10490 | 10480 | 10490 | 10480 | 10 |
| 468 | 20241209 | 121000 | 1911705340 | 10470 | 10480 | 10480 | 10470 | 183 |
| 469 | 20241209 | 120900 | 1909789270 | 10470 | 10480 | 10480 | 10470 | 345 |
| 470 | 20241209 | 120800 | 1906175170 | 10490 | 10490 | 10490 | 10470 | 530 |
| 471 | 20241209 | 120700 | 1900623550 | 10500 | 10480 | 10500 | 10480 | 513 |
| 472 | 20241209 | 120600 | 1895240900 | 10480 | 10470 | 10480 | 10450 | 278 |
| 473 | 20241209 | 120500 | 1892330830 | 10470 | 10470 | 10470 | 10470 | 209 |
| 474 | 20241209 | 120400 | 1890142600 | 10470 | 10470 | 10470 | 10450 | 441 |
| 475 | 20241209 | 120300 | 1885532330 | 10460 | 10470 | 10470 | 10460 | 201 |
| 476 | 20241209 | 120200 | 1883429860 | 10470 | 10460 | 10470 | 10460 | 357 |
| 477 | 20241209 | 120100 | 1879695330 | 10460 | 10460 | 10460 | 10450 | 206 |
| 478 | 20241209 | 120000 | 1877541370 | 10460 | 10460 | 10460 | 10460 | 289 |
| 479 | 20241209 | 115900 | 1874518430 | 10460 | 10450 | 10460 | 10450 | 175 |
| 480 | 20241209 | 115800 | 1872689670 | 10460 | 10450 | 10460 | 10450 | 43 |
| 481 | 20241209 | 115700 | 1872240310 | 10450 | 10430 | 10450 | 10430 | 201 |
| 482 | 20241209 | 115600 | 1870143860 | 10450 | 10420 | 10450 | 10420 | 158 |
| 483 | 20241209 | 115500 | 1868495760 | 10460 | 10440 | 10460 | 10410 | 120 |
| 484 | 20241209 | 115400 | 1867245910 | 10410 | 10450 | 10450 | 10410 | 305 |
| 485 | 20241209 | 115300 | 1864068120 | 10420 | 10430 | 10450 | 10410 | 3150 |
| 486 | 20241209 | 115200 | 1831244810 | 10430 | 10420 | 10430 | 10420 | 1172 |
| 487 | 20241209 | 115100 | 1819032450 | 10430 | 10440 | 10450 | 10420 | 503 |
| 488 | 20241209 | 115000 | 1813788410 | 10450 | 10450 | 10460 | 10430 | 1290 |
| 489 | 20241209 | 114900 | 1800329510 | 10460 | 10460 | 10460 | 10440 | 434 |
| 490 | 20241209 | 114800 | 1795794520 | 10460 | 10450 | 10460 | 10450 | 274 |
| 491 | 20241209 | 114700 | 1792930480 | 10450 | 10450 | 10460 | 10450 | 877 |
| 492 | 20241209 | 114600 | 1783765460 | 10460 | 10460 | 10470 | 10460 | 4 |
| 493 | 20241209 | 114500 | 1783723610 | 10490 | 10490 | 10490 | 10490 | 0 |
| 494 | 20241209 | 114400 | 1783723610 | 10490 | 10470 | 10490 | 10470 | 499 |
| 495 | 20241209 | 114300 | 1778499060 | 10470 | 10440 | 10470 | 10440 | 222 |
| 496 | 20241209 | 114200 | 1776179610 | 10440 | 10450 | 10470 | 10440 | 276 |
| 497 | 20241209 | 114100 | 1773297390 | 10460 | 10460 | 10470 | 10460 | 1202 |
| 498 | 20241209 | 114000 | 1760724460 | 10470 | 10450 | 10470 | 10450 | 2199 |
| 499 | 20241209 | 113900 | 1737739300 | 10460 | 10460 | 10470 | 10460 | 1438 |
| 500 | 20241209 | 113800 | 1722697710 | 10470 | 10490 | 10490 | 10470 | 759 |
| 501 | 20241209 | 113700 | 1714750800 | 10480 | 10490 | 10490 | 10480 | 51 |
| 502 | 20241209 | 113600 | 1714216310 | 10490 | 10490 | 10490 | 10490 | 251 |
| 503 | 20241209 | 113500 | 1711583320 | 10470 | 10480 | 10490 | 10470 | 719 |
| 504 | 20241209 | 113400 | 1704051950 | 10480 | 10480 | 10480 | 10470 | 372 |
| 505 | 20241209 | 113300 | 1700153890 | 10500 | 10480 | 10500 | 10480 | 285 |
| 506 | 20241209 | 113200 | 1697167070 | 10510 | 10510 | 10510 | 10510 | 0 |
| 507 | 20241209 | 113100 | 1697167070 | 10510 | 10510 | 10510 | 10510 | 0 |
| 508 | 20241209 | 113000 | 1697167070 | 10510 | 10470 | 10510 | 10470 | 2 |
| 509 | 20241209 | 112900 | 1697146090 | 10520 | 10520 | 10520 | 10520 | 10 |
| 510 | 20241209 | 112800 | 1697040890 | 10520 | 10470 | 10520 | 10470 | 1125 |
| 511 | 20241209 | 112700 | 1685253510 | 10470 | 10470 | 10480 | 10470 | 1152 |
| 512 | 20241209 | 112600 | 1673192060 | 10480 | 10490 | 10490 | 10480 | 1647 |
| 513 | 20241209 | 112500 | 1655929340 | 10500 | 10500 | 10500 | 10500 | 1 |
| 514 | 20241209 | 112400 | 1655918840 | 10490 | 10500 | 10500 | 10480 | 163 |
| 515 | 20241209 | 112300 | 1654209860 | 10500 | 10510 | 10510 | 10490 | 2177 |
| 516 | 20241209 | 112200 | 1631351770 | 10510 | 10510 | 10520 | 10510 | 286 |
| 517 | 20241209 | 112100 | 1628345900 | 10520 | 10530 | 10530 | 10520 | 239 |
| 518 | 20241209 | 112000 | 1625831520 | 10530 | 10530 | 10530 | 10520 | 36 |
| 519 | 20241209 | 111900 | 1625452780 | 10520 | 10510 | 10530 | 10510 | 246 |
| 520 | 20241209 | 111800 | 1622867080 | 10510 | 10510 | 10510 | 10510 | 200 |
| 521 | 20241209 | 111700 | 1620765080 | 10510 | 10520 | 10520 | 10510 | 325 |
| 522 | 20241209 | 111600 | 1617346830 | 10520 | 10520 | 10520 | 10520 | 222 |
| 523 | 20241209 | 111500 | 1615011390 | 10520 | 10510 | 10520 | 10500 | 1590 |
| 524 | 20241209 | 111400 | 1598306930 | 10510 | 10490 | 10510 | 10490 | 1112 |
| 525 | 20241209 | 111300 | 1586635800 | 10490 | 10500 | 10500 | 10490 | 432 |
| 526 | 20241209 | 111200 | 1582100350 | 10500 | 10520 | 10520 | 10500 | 639 |
| 527 | 20241209 | 111100 | 1575386760 | 10530 | 10530 | 10530 | 10530 | 0 |
| 528 | 20241209 | 111000 | 1575386760 | 10530 | 10530 | 10530 | 10530 | 111 |
| 529 | 20241209 | 110900 | 1574217930 | 10520 | 10530 | 10530 | 10510 | 1097 |
| 530 | 20241209 | 110800 | 1562681230 | 10520 | 10530 | 10530 | 10520 | 478 |
| 531 | 20241209 | 110700 | 1557650390 | 10540 | 10520 | 10540 | 10520 | 668 |
| 532 | 20241209 | 110600 | 1550623010 | 10520 | 10540 | 10540 | 10520 | 3066 |
| 533 | 20241209 | 110500 | 1518326060 | 10570 | 10560 | 10570 | 10540 | 401 |
| 534 | 20241209 | 110400 | 1514093490 | 10540 | 10550 | 10550 | 10540 | 301 |
| 535 | 20241209 | 110300 | 1510920920 | 10540 | 10540 | 10540 | 10540 | 160 |
| 536 | 20241209 | 110200 | 1509234520 | 10580 | 10560 | 10580 | 10550 | 462 |
| 537 | 20241209 | 110100 | 1504359940 | 10560 | 10570 | 10570 | 10560 | 177 |
| 538 | 20241209 | 110000 | 1502490800 | 10590 | 10590 | 10590 | 10590 | 1 |
| 539 | 20241209 | 105900 | 1502480210 | 10590 | 10580 | 10600 | 10550 | 602 |
| 540 | 20241209 | 105800 | 1496113360 | 10600 | 10580 | 10600 | 10580 | 143 |
| 541 | 20241209 | 105700 | 1494598400 | 10600 | 10590 | 10600 | 10570 | 1631 |
| 542 | 20241209 | 105600 | 1477346400 | 10590 | 10580 | 10590 | 10570 | 509 |
| 543 | 20241209 | 105500 | 1471961560 | 10580 | 10580 | 10590 | 10580 | 632 |
| 544 | 20241209 | 105400 | 1465274980 | 10590 | 10590 | 10590 | 10590 | 264 |
| 545 | 20241209 | 105300 | 1462479220 | 10600 | 10600 | 10600 | 10600 | 1 |
| 546 | 20241209 | 105200 | 1462468620 | 10590 | 10600 | 10600 | 10590 | 27 |
| 547 | 20241209 | 105100 | 1462182620 | 10590 | 10590 | 10600 | 10590 | 384 |
| 548 | 20241209 | 105000 | 1458115690 | 10600 | 10600 | 10610 | 10600 | 393 |
| 549 | 20241209 | 104900 | 1453949880 | 10610 | 10620 | 10620 | 10610 | 391 |
| 550 | 20241209 | 104800 | 1449800710 | 10620 | 10620 | 10630 | 10620 | 631 |
| 551 | 20241209 | 104700 | 1443094480 | 10630 | 10640 | 10640 | 10630 | 148 |
| 552 | 20241209 | 104600 | 1441521030 | 10650 | 10640 | 10650 | 10630 | 19 |
| 553 | 20241209 | 104500 | 1441318880 | 10640 | 10620 | 10640 | 10620 | 25 |
| 554 | 20241209 | 104400 | 1441053340 | 10650 | 10650 | 10650 | 10650 | 1 |
| 555 | 20241209 | 104300 | 1441042690 | 10640 | 10630 | 10640 | 10620 | 1042 |
| 556 | 20241209 | 104200 | 1429975990 | 10650 | 10630 | 10650 | 10630 | 2 |
| 557 | 20241209 | 104100 | 1429954710 | 10640 | 10650 | 10670 | 10640 | 700 |
| 558 | 20241209 | 104000 | 1422498280 | 10660 | 10660 | 10660 | 10650 | 464 |
| 559 | 20241209 | 103900 | 1417552240 | 10660 | 10660 | 10660 | 10650 | 134 |
| 560 | 20241209 | 103800 | 1416123930 | 10660 | 10660 | 10660 | 10660 | 26 |
| 561 | 20241209 | 103700 | 1415846770 | 10660 | 10650 | 10660 | 10650 | 986 |
| 562 | 20241209 | 103600 | 1405345150 | 10640 | 10620 | 10650 | 10620 | 131 |
| 563 | 20241209 | 103500 | 1403951480 | 10650 | 10650 | 10650 | 10650 | 100 |
| 564 | 20241209 | 103400 | 1402886480 | 10650 | 10650 | 10650 | 10610 | 39 |
| 565 | 20241209 | 103300 | 1402472610 | 10600 | 10630 | 10640 | 10600 | 538 |
| 566 | 20241209 | 103200 | 1396758740 | 10630 | 10630 | 10630 | 10600 | 121 |
| 567 | 20241209 | 103100 | 1395474010 | 10630 | 10610 | 10630 | 10610 | 55 |
| 568 | 20241209 | 103000 | 1394890440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 569 | 20241209 | 102900 | 1394890440 | 10610 | 10610 | 10610 | 10610 | 4 |
| 570 | 20241209 | 102800 | 1394848000 | 10610 | 10610 | 10610 | 10600 | 353 |
| 571 | 20241209 | 102700 | 1391105440 | 10630 | 10610 | 10630 | 10610 | 166 |
| 572 | 20241209 | 102600 | 1389342760 | 10620 | 10650 | 10650 | 10620 | 87 |
| 573 | 20241209 | 102500 | 1388418250 | 10650 | 10640 | 10650 | 10600 | 123 |
| 574 | 20241209 | 102400 | 1387109740 | 10640 | 10600 | 10640 | 10600 | 850 |
| 575 | 20241209 | 102300 | 1378085740 | 10640 | 10640 | 10640 | 10640 | 148 |
| 576 | 20241209 | 102200 | 1376511020 | 10650 | 10610 | 10650 | 10600 | 1720 |
| 577 | 20241209 | 102100 | 1358278850 | 10620 | 10610 | 10620 | 10610 | 57 |
| 578 | 20241209 | 102000 | 1357673520 | 10620 | 10600 | 10620 | 10600 | 11 |
| 579 | 20241209 | 101900 | 1357556900 | 10620 | 10620 | 10620 | 10610 | 343 |
| 580 | 20241209 | 101800 | 1353917350 | 10610 | 10620 | 10620 | 10610 | 161 |
| 581 | 20241209 | 101700 | 1352208930 | 10630 | 10670 | 10670 | 10630 | 410 |
| 582 | 20241209 | 101600 | 1347849830 | 10670 | 10640 | 10670 | 10630 | 43 |
| 583 | 20241209 | 101500 | 1347392480 | 10640 | 10640 | 10640 | 10640 | 91 |
| 584 | 20241209 | 101400 | 1346424240 | 10660 | 10670 | 10670 | 10650 | 309 |
| 585 | 20241209 | 101300 | 1343131160 | 10670 | 10670 | 10670 | 10670 | 2 |
| 586 | 20241209 | 101200 | 1343109820 | 10660 | 10660 | 10660 | 10660 | 100 |
| 587 | 20241209 | 101100 | 1342043820 | 10650 | 10670 | 10670 | 10650 | 753 |
| 588 | 20241209 | 101000 | 1334019650 | 10680 | 10690 | 10690 | 10680 | 100 |
| 589 | 20241209 | 100900 | 1332950660 | 10690 | 10690 | 10700 | 10690 | 61 |
| 590 | 20241209 | 100800 | 1332298560 | 10710 | 10690 | 10710 | 10690 | 136 |
| 591 | 20241209 | 100700 | 1330843260 | 10690 | 10690 | 10690 | 10690 | 67 |
| 592 | 20241209 | 100600 | 1330127030 | 10690 | 10690 | 10690 | 10690 | 80 |
| 593 | 20241209 | 100500 | 1329271830 | 10690 | 10690 | 10690 | 10680 | 155 |
| 594 | 20241209 | 100400 | 1327615180 | 10680 | 10700 | 10710 | 10680 | 721 |
| 595 | 20241209 | 100300 | 1319912200 | 10690 | 10690 | 10690 | 10680 | 57 |
| 596 | 20241209 | 100200 | 1319302910 | 10690 | 10690 | 10690 | 10690 | 107 |
| 597 | 20241209 | 100100 | 1318159080 | 10710 | 10690 | 10710 | 10690 | 21 |
| 598 | 20241209 | 100000 | 1317934450 | 10700 | 10700 | 10750 | 10690 | 2706 |
| 599 | 20241209 | 095900 | 1288976730 | 10700 | 10700 | 10700 | 10690 | 150 |
| 600 | 20241209 | 095800 | 1287372830 | 10700 | 10680 | 10700 | 10680 | 322 |
| 601 | 20241209 | 095700 | 1283932090 | 10680 | 10640 | 10680 | 10640 | 359 |
| 602 | 20241209 | 095600 | 1280106730 | 10630 | 10620 | 10630 | 10620 | 2518 |
| 603 | 20241209 | 095500 | 1253342730 | 10620 | 10590 | 10620 | 10590 | 388 |
| 604 | 20241209 | 095400 | 1249231170 | 10590 | 10560 | 10590 | 10560 | 32 |
| 605 | 20241209 | 095300 | 1248893130 | 10550 | 10590 | 10590 | 10550 | 970 |
| 606 | 20241209 | 095200 | 1238654650 | 10590 | 10550 | 10590 | 10550 | 327 |
| 607 | 20241209 | 095100 | 1235204760 | 10550 | 10620 | 10620 | 10550 | 4439 |
| 608 | 20241209 | 095000 | 1188334840 | 10620 | 10600 | 10620 | 10600 | 213 |
| 609 | 20241209 | 094900 | 1186076980 | 10600 | 10590 | 10620 | 10590 | 675 |
| 610 | 20241209 | 094800 | 1178923860 | 10590 | 10590 | 10590 | 10580 | 152 |
| 611 | 20241209 | 094700 | 1177314490 | 10590 | 10590 | 10590 | 10550 | 1386 |
| 612 | 20241209 | 094600 | 1162665270 | 10590 | 10590 | 10590 | 10580 | 2813 |
| 613 | 20241209 | 094500 | 1132875850 | 10590 | 10590 | 10600 | 10490 | 17659 |
| 614 | 20241209 | 094400 | 947199250 | 10590 | 10590 | 10590 | 10590 | 1000 |
| 615 | 20241209 | 094300 | 936609250 | 10630 | 10620 | 10630 | 10590 | 535 |
| 616 | 20241209 | 094200 | 930935230 | 10600 | 10610 | 10630 | 10590 | 383 |
| 617 | 20241209 | 094100 | 926870810 | 10580 | 10590 | 10610 | 10580 | 242 |
| 618 | 20241209 | 094000 | 924304630 | 10590 | 10570 | 10590 | 10550 | 140 |
| 619 | 20241209 | 093900 | 922823640 | 10570 | 10530 | 10570 | 10530 | 153 |
| 620 | 20241209 | 093800 | 921211320 | 10520 | 10540 | 10540 | 10520 | 506 |
| 621 | 20241209 | 093700 | 915885650 | 10500 | 10500 | 10500 | 10500 | 0 |
| 622 | 20241209 | 093600 | 915885650 | 10500 | 10530 | 10530 | 10500 | 851 |
| 623 | 20241209 | 093500 | 906938340 | 10560 | 10560 | 10560 | 10530 | 1138 |
| 624 | 20241209 | 093400 | 894943670 | 10530 | 10590 | 10590 | 10530 | 2326 |
| 625 | 20241209 | 093300 | 870388750 | 10600 | 10630 | 10630 | 10590 | 718 |
| 626 | 20241209 | 093200 | 862779740 | 10600 | 10600 | 10600 | 10590 | 856 |
| 627 | 20241209 | 093100 | 853706150 | 10580 | 10530 | 10590 | 10530 | 3210 |
| 628 | 20241209 | 093000 | 819844520 | 10520 | 10510 | 10520 | 10510 | 363 |
| 629 | 20241209 | 092900 | 816029210 | 10510 | 10500 | 10510 | 10490 | 126 |
| 630 | 20241209 | 092800 | 814707060 | 10510 | 10510 | 10510 | 10510 | 7 |
| 631 | 20241209 | 092700 | 814633490 | 10510 | 10510 | 10510 | 10460 | 471 |
| 632 | 20241209 | 092600 | 809696470 | 10460 | 10480 | 10500 | 10460 | 2087 |
| 633 | 20241209 | 092500 | 787847260 | 10520 | 10530 | 10530 | 10470 | 4053 |
| 634 | 20241209 | 092400 | 745357130 | 10490 | 10500 | 10510 | 10490 | 538 |
| 635 | 20241209 | 092300 | 739709440 | 10500 | 10510 | 10510 | 10490 | 976 |
| 636 | 20241209 | 092200 | 729462090 | 10510 | 10480 | 10530 | 10480 | 1925 |
| 637 | 20241209 | 092100 | 709227750 | 10480 | 10490 | 10510 | 10470 | 958 |
| 638 | 20241209 | 092000 | 699188100 | 10490 | 10480 | 10540 | 10470 | 1947 |
| 639 | 20241209 | 091900 | 678738190 | 10480 | 10540 | 10540 | 10460 | 10310 |
| 640 | 20241209 | 091800 | 570490800 | 10540 | 10560 | 10570 | 10540 | 5190 |
| 641 | 20241209 | 091700 | 515734080 | 10570 | 10580 | 10590 | 10570 | 4622 |
| 642 | 20241209 | 091600 | 466855050 | 10590 | 10610 | 10620 | 10580 | 3402 |
| 643 | 20241209 | 091500 | 430819660 | 10620 | 10600 | 10630 | 10600 | 1187 |
| 644 | 20241209 | 091400 | 418235530 | 10600 | 10600 | 10600 | 10590 | 1717 |
| 645 | 20241209 | 091300 | 400037390 | 10600 | 10690 | 10690 | 10590 | 3959 |
| 646 | 20241209 | 091200 | 357996710 | 10670 | 10630 | 10690 | 10630 | 2826 |
| 647 | 20241209 | 091100 | 327883040 | 10650 | 10610 | 10650 | 10600 | 260 |
| 648 | 20241209 | 091000 | 325116140 | 10610 | 10650 | 10660 | 10600 | 2343 |
| 649 | 20241209 | 090900 | 300220040 | 10640 | 10630 | 10680 | 10630 | 2159 |
| 650 | 20241209 | 090800 | 277226400 | 10660 | 10620 | 10690 | 10620 | 846 |
| 651 | 20241209 | 090700 | 268218790 | 10600 | 10600 | 10600 | 10540 | 804 |
| 652 | 20241209 | 090600 | 259701090 | 10600 | 10680 | 10680 | 10520 | 11801 |
| 653 | 20241209 | 090500 | 135045010 | 10680 | 10700 | 10700 | 10620 | 1170 |
| 654 | 20241209 | 090400 | 122612430 | 10700 | 10700 | 10700 | 10630 | 885 |
| 655 | 20241209 | 090300 | 113181990 | 10710 | 10620 | 10710 | 10620 | 641 |
| 656 | 20241209 | 090200 | 106355960 | 10620 | 10740 | 10740 | 10610 | 3844 |
| 657 | 20241209 | 090100 | 65368380 | 10760 | 10730 | 10760 | 10710 | 2865 |
| 658 | 20241209 | 090000 | 34634280 | 10810 | 10830 | 10830 | 10710 | 3205 |