35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 195400 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 5096 |
| 3 | 20250103 | 195300 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 4 | 20250103 | 195200 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 5 | 20250103 | 195100 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 6 | 20250103 | 195000 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 7 | 20250103 | 194900 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 8 | 20250103 | 194800 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 9 | 20250103 | 194700 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 10 | 20250103 | 194600 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 11 | 20250103 | 194500 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 12 | 20250103 | 194400 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 13 | 20250103 | 194300 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 14 | 20250103 | 194200 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 15 | 20250103 | 194100 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 16 | 20250103 | 194000 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 17 | 20250103 | 193900 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 18 | 20250103 | 193800 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 19 | 20250103 | 193700 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 20 | 20250103 | 193600 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 21 | 20250103 | 193500 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 22 | 20250103 | 193400 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 23 | 20250103 | 193300 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 24 | 20250103 | 193200 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 25 | 20250103 | 193100 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 26 | 20250103 | 193000 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 27 | 20250103 | 192900 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 28 | 20250103 | 192800 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 29 | 20250103 | 192700 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 30 | 20250103 | 192600 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 31 | 20250103 | 192500 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 32 | 20250103 | 192400 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 5096 |
| 33 | 20250103 | 192300 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 34 | 20250103 | 192200 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 35 | 20250103 | 192100 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 36 | 20250103 | 192000 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 37 | 20250103 | 191900 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 38 | 20250103 | 191800 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 39 | 20250103 | 191700 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 40 | 20250103 | 191600 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 41 | 20250103 | 191500 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 42 | 20250103 | 191400 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 43 | 20250103 | 191300 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 44 | 20250103 | 191200 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 45 | 20250103 | 191100 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 46 | 20250103 | 191000 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 47 | 20250103 | 190900 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 48 | 20250103 | 190800 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 49 | 20250103 | 190700 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 50 | 20250103 | 190600 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 51 | 20250103 | 190500 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 52 | 20250103 | 190400 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 53 | 20250103 | 190300 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 54 | 20250103 | 190200 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 55 | 20250103 | 190100 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 56 | 20250103 | 190000 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 57 | 20250103 | 185900 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 58 | 20250103 | 185800 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 59 | 20250103 | 185700 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 60 | 20250103 | 185600 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 61 | 20250103 | 185500 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 62 | 20250103 | 185400 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 5096 |
| 63 | 20250103 | 185300 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 64 | 20250103 | 185200 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 65 | 20250103 | 185100 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 66 | 20250103 | 185000 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 67 | 20250103 | 184900 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 68 | 20250103 | 184800 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 69 | 20250103 | 184700 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 70 | 20250103 | 184600 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 71 | 20250103 | 184500 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 72 | 20250103 | 184400 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 73 | 20250103 | 184300 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 74 | 20250103 | 184200 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 75 | 20250103 | 184100 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 76 | 20250103 | 184000 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 77 | 20250103 | 183900 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 78 | 20250103 | 183800 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 79 | 20250103 | 183700 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 80 | 20250103 | 183600 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 81 | 20250103 | 183500 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 82 | 20250103 | 183400 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 83 | 20250103 | 183300 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 84 | 20250103 | 183200 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 85 | 20250103 | 183100 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 86 | 20250103 | 183000 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 87 | 20250103 | 182900 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 88 | 20250103 | 182800 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 89 | 20250103 | 182700 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 90 | 20250103 | 182600 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 91 | 20250103 | 182500 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 92 | 20250103 | 182400 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 5096 |
| 93 | 20250103 | 182300 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 94 | 20250103 | 182200 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 95 | 20250103 | 182100 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 96 | 20250103 | 182000 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 97 | 20250103 | 181900 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 98 | 20250103 | 181800 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 99 | 20250103 | 181700 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 100 | 20250103 | 181600 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 101 | 20250103 | 181500 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 102 | 20250103 | 181400 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 103 | 20250103 | 181300 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 104 | 20250103 | 181200 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 105 | 20250103 | 181100 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 106 | 20250103 | 181000 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 107 | 20250103 | 180900 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 108 | 20250103 | 180800 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 109 | 20250103 | 180700 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 110 | 20250103 | 180600 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 111 | 20250103 | 180500 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 112 | 20250103 | 180400 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 113 | 20250103 | 180300 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 114 | 20250103 | 180200 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 115 | 20250103 | 180100 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 116 | 20250103 | 180000 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 117 | 20250103 | 175900 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 118 | 20250103 | 175800 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 119 | 20250103 | 175700 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 120 | 20250103 | 175600 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 121 | 20250103 | 175500 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 122 | 20250103 | 175400 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 5096 |
| 123 | 20250103 | 175300 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 124 | 20250103 | 175200 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 125 | 20250103 | 175100 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 126 | 20250103 | 175000 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 127 | 20250103 | 174900 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 128 | 20250103 | 174800 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 129 | 20250103 | 174700 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 130 | 20250103 | 174600 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 131 | 20250103 | 174500 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 132 | 20250103 | 174400 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 133 | 20250103 | 174300 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 134 | 20250103 | 174200 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 135 | 20250103 | 174100 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 136 | 20250103 | 174000 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 137 | 20250103 | 173900 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 138 | 20250103 | 173800 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 139 | 20250103 | 173700 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 140 | 20250103 | 173600 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 141 | 20250103 | 173500 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 142 | 20250103 | 173400 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 143 | 20250103 | 173300 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 144 | 20250103 | 173200 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 145 | 20250103 | 173100 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 146 | 20250103 | 173000 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 147 | 20250103 | 172900 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 148 | 20250103 | 172800 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 149 | 20250103 | 172700 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 150 | 20250103 | 172600 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 151 | 20250103 | 172500 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 152 | 20250103 | 172400 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 5096 |
| 153 | 20250103 | 172300 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 154 | 20250103 | 172200 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 155 | 20250103 | 172100 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 156 | 20250103 | 172000 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 157 | 20250103 | 171900 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 158 | 20250103 | 171800 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 159 | 20250103 | 171700 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 160 | 20250103 | 171600 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 161 | 20250103 | 171500 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 162 | 20250103 | 171400 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 163 | 20250103 | 171300 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 164 | 20250103 | 171200 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 165 | 20250103 | 171100 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 166 | 20250103 | 171000 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 167 | 20250103 | 170900 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 168 | 20250103 | 170800 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 169 | 20250103 | 170700 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 170 | 20250103 | 170600 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 171 | 20250103 | 170500 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 172 | 20250103 | 170400 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 173 | 20250103 | 170300 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 174 | 20250103 | 170200 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 175 | 20250103 | 170100 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 176 | 20250103 | 170000 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 177 | 20250103 | 165900 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 178 | 20250103 | 165800 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 179 | 20250103 | 165700 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 180 | 20250103 | 165600 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 181 | 20250103 | 165500 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 182 | 20250103 | 165400 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 5096 |
| 183 | 20250103 | 165300 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 184 | 20250103 | 165200 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 185 | 20250103 | 165100 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 186 | 20250103 | 165000 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 187 | 20250103 | 164900 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 188 | 20250103 | 164800 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 189 | 20250103 | 164700 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 190 | 20250103 | 164600 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 191 | 20250103 | 164500 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 192 | 20250103 | 164400 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 193 | 20250103 | 164300 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 194 | 20250103 | 164200 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 195 | 20250103 | 164100 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 196 | 20250103 | 164000 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 197 | 20250103 | 163900 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 198 | 20250103 | 163800 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 199 | 20250103 | 163700 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 200 | 20250103 | 163600 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 201 | 20250103 | 163500 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 202 | 20250103 | 163400 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 203 | 20250103 | 163300 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 204 | 20250103 | 163200 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 205 | 20250103 | 163100 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 206 | 20250103 | 163000 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 207 | 20250103 | 162900 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 208 | 20250103 | 162800 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 209 | 20250103 | 162700 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 210 | 20250103 | 162600 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 211 | 20250103 | 162500 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 212 | 20250103 | 162400 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 5096 |
| 213 | 20250103 | 162300 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 214 | 20250103 | 162200 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 215 | 20250103 | 162100 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 216 | 20250103 | 162000 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 217 | 20250103 | 161900 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 218 | 20250103 | 161800 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 219 | 20250103 | 161700 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 220 | 20250103 | 161600 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 221 | 20250103 | 161500 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 222 | 20250103 | 161400 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 223 | 20250103 | 161300 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 224 | 20250103 | 161200 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 225 | 20250103 | 161100 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 226 | 20250103 | 161000 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 227 | 20250103 | 160900 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 228 | 20250103 | 160800 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 229 | 20250103 | 160700 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 230 | 20250103 | 160600 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 231 | 20250103 | 160500 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 232 | 20250103 | 160400 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 233 | 20250103 | 160300 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 234 | 20250103 | 160200 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 235 | 20250103 | 160100 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 236 | 20250103 | 160000 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 237 | 20250103 | 155900 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 238 | 20250103 | 155800 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 239 | 20250103 | 155700 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 240 | 20250103 | 155600 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 241 | 20250103 | 155500 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 242 | 20250103 | 155400 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 5096 |
| 243 | 20250103 | 155300 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 244 | 20250103 | 155200 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 245 | 20250103 | 155100 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 246 | 20250103 | 155000 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 247 | 20250103 | 154900 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 248 | 20250103 | 154800 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 249 | 20250103 | 154700 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 250 | 20250103 | 154600 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 251 | 20250103 | 154500 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 252 | 20250103 | 154400 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 253 | 20250103 | 154300 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 254 | 20250103 | 154200 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 255 | 20250103 | 154100 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 256 | 20250103 | 154000 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 257 | 20250103 | 153900 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 258 | 20250103 | 153800 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 259 | 20250103 | 153700 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 260 | 20250103 | 153600 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 261 | 20250103 | 153500 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 262 | 20250103 | 153400 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 263 | 20250103 | 153300 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 264 | 20250103 | 153200 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 265 | 20250103 | 153100 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 266 | 20250103 | 153000 | 9997780180 | 12890 | 12890 | 12890 | 12890 | 5096 |
| 267 | 20250103 | 152900 | 9932092740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 268 | 20250103 | 152800 | 9932092740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 269 | 20250103 | 152700 | 9932092740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 270 | 20250103 | 152600 | 9932092740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 271 | 20250103 | 152500 | 9932092740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 272 | 20250103 | 152400 | 9932092740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 273 | 20250103 | 152300 | 9932092740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 274 | 20250103 | 152200 | 9932092740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 275 | 20250103 | 152100 | 9932092740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 276 | 20250103 | 152000 | 9932092740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 277 | 20250103 | 151900 | 9932092740 | 12900 | 12880 | 12900 | 12880 | 187 |
| 278 | 20250103 | 151800 | 9929683210 | 12870 | 12910 | 12910 | 12870 | 1293 |
| 279 | 20250103 | 151700 | 9913031010 | 12890 | 12890 | 12900 | 12880 | 1018 |
| 280 | 20250103 | 151600 | 9899902780 | 12880 | 12910 | 12920 | 12880 | 2747 |
| 281 | 20250103 | 151500 | 9864479690 | 12910 | 12930 | 12930 | 12900 | 645 |
| 282 | 20250103 | 151400 | 9856149100 | 12930 | 12930 | 12930 | 12920 | 660 |
| 283 | 20250103 | 151300 | 9847618040 | 12930 | 12930 | 12930 | 12930 | 1027 |
| 284 | 20250103 | 151200 | 9834338930 | 12930 | 12920 | 12930 | 12920 | 630 |
| 285 | 20250103 | 151100 | 9826194650 | 12930 | 12900 | 12930 | 12890 | 4845 |
| 286 | 20250103 | 151000 | 9763610390 | 12900 | 12920 | 12920 | 12890 | 653 |
| 287 | 20250103 | 150900 | 9755183060 | 12920 | 12920 | 12930 | 12890 | 1139 |
| 288 | 20250103 | 150800 | 9740481900 | 12920 | 12910 | 12930 | 12910 | 693 |
| 289 | 20250103 | 150700 | 9731529650 | 12910 | 12920 | 12920 | 12910 | 890 |
| 290 | 20250103 | 150600 | 9720035650 | 12910 | 12920 | 12920 | 12910 | 929 |
| 291 | 20250103 | 150500 | 9708034430 | 12900 | 12920 | 12920 | 12900 | 1135 |
| 292 | 20250103 | 150400 | 9693373970 | 12900 | 12920 | 12930 | 12900 | 1164 |
| 293 | 20250103 | 150300 | 9678339570 | 12910 | 12920 | 12920 | 12910 | 845 |
| 294 | 20250103 | 150200 | 9667426370 | 12920 | 12910 | 12920 | 12910 | 377 |
| 295 | 20250103 | 150100 | 9662558610 | 12910 | 12900 | 12910 | 12890 | 868 |
| 296 | 20250103 | 150000 | 9651360250 | 12890 | 12900 | 12900 | 12890 | 207 |
| 297 | 20250103 | 145900 | 9648690200 | 12890 | 12890 | 12900 | 12880 | 618 |
| 298 | 20250103 | 145800 | 9640723950 | 12900 | 12890 | 12900 | 12890 | 254 |
| 299 | 20250103 | 145700 | 9637448020 | 12890 | 12900 | 12910 | 12890 | 814 |
| 300 | 20250103 | 145600 | 9626947370 | 12890 | 12880 | 12890 | 12880 | 124 |
| 301 | 20250103 | 145500 | 9625349110 | 12880 | 12890 | 12900 | 12880 | 1150 |
| 302 | 20250103 | 145400 | 9610528930 | 12900 | 12900 | 12910 | 12900 | 578 |
| 303 | 20250103 | 145300 | 9603070820 | 12900 | 12890 | 12900 | 12890 | 556 |
| 304 | 20250103 | 145200 | 9595900160 | 12890 | 12880 | 12900 | 12870 | 1199 |
| 305 | 20250103 | 145100 | 9580451390 | 12890 | 12900 | 12910 | 12880 | 1141 |
| 306 | 20250103 | 145000 | 9565739930 | 12910 | 12910 | 12920 | 12880 | 2129 |
| 307 | 20250103 | 144900 | 9538290520 | 12910 | 12920 | 12920 | 12900 | 546 |
| 308 | 20250103 | 144800 | 9531238180 | 12920 | 12930 | 12930 | 12920 | 425 |
| 309 | 20250103 | 144700 | 9525744020 | 12930 | 12900 | 12940 | 12900 | 766 |
| 310 | 20250103 | 144600 | 9515843570 | 12900 | 12910 | 12910 | 12900 | 418 |
| 311 | 20250103 | 144500 | 9510450070 | 12910 | 12920 | 12930 | 12900 | 1252 |
| 312 | 20250103 | 144400 | 9494289540 | 12910 | 12920 | 12930 | 12910 | 605 |
| 313 | 20250103 | 144300 | 9486471990 | 12920 | 12930 | 12940 | 12920 | 337 |
| 314 | 20250103 | 144200 | 9482114410 | 12920 | 12920 | 12920 | 12920 | 869 |
| 315 | 20250103 | 144100 | 9470886930 | 12940 | 12920 | 12940 | 12920 | 480 |
| 316 | 20250103 | 144000 | 9464680850 | 12910 | 12940 | 12940 | 12900 | 643 |
| 317 | 20250103 | 143900 | 9456372280 | 12940 | 12940 | 12940 | 12940 | 508 |
| 318 | 20250103 | 143800 | 9449798760 | 12940 | 12940 | 12950 | 12940 | 691 |
| 319 | 20250103 | 143700 | 9440855010 | 12950 | 12930 | 12950 | 12930 | 389 |
| 320 | 20250103 | 143600 | 9435823890 | 12920 | 12920 | 12930 | 12920 | 345 |
| 321 | 20250103 | 143500 | 9431364510 | 12920 | 12940 | 12950 | 12910 | 792 |
| 322 | 20250103 | 143400 | 9421123480 | 12950 | 12940 | 12950 | 12930 | 515 |
| 323 | 20250103 | 143300 | 9414462010 | 12940 | 12940 | 12940 | 12930 | 803 |
| 324 | 20250103 | 143200 | 9404072660 | 12940 | 12930 | 12940 | 12930 | 528 |
| 325 | 20250103 | 143100 | 9397243940 | 12930 | 12950 | 12960 | 12930 | 2431 |
| 326 | 20250103 | 143000 | 9365798420 | 12950 | 12950 | 12960 | 12940 | 2721 |
| 327 | 20250103 | 142900 | 9330562670 | 12940 | 12950 | 12960 | 12940 | 878 |
| 328 | 20250103 | 142800 | 9319188890 | 12950 | 12950 | 12960 | 12940 | 548 |
| 329 | 20250103 | 142700 | 9312090810 | 12950 | 12960 | 12960 | 12950 | 334 |
| 330 | 20250103 | 142600 | 9307763440 | 12960 | 12950 | 12960 | 12940 | 473 |
| 331 | 20250103 | 142500 | 9301634670 | 12960 | 12960 | 12970 | 12940 | 2133 |
| 332 | 20250103 | 142400 | 9273982600 | 12970 | 12960 | 12970 | 12950 | 741 |
| 333 | 20250103 | 142300 | 9264380450 | 12950 | 12930 | 12950 | 12930 | 317 |
| 334 | 20250103 | 142200 | 9260277060 | 12930 | 12940 | 12940 | 12930 | 490 |
| 335 | 20250103 | 142100 | 9253940470 | 12940 | 12930 | 12940 | 12930 | 1346 |
| 336 | 20250103 | 142000 | 9236525720 | 12910 | 12930 | 12940 | 12910 | 1477 |
| 337 | 20250103 | 141900 | 9217442790 | 12920 | 12920 | 12930 | 12920 | 579 |
| 338 | 20250103 | 141800 | 9209960370 | 12930 | 12930 | 12930 | 12930 | 352 |
| 339 | 20250103 | 141700 | 9205409010 | 12910 | 12940 | 12940 | 12910 | 1241 |
| 340 | 20250103 | 141600 | 9189355820 | 12950 | 12960 | 12980 | 12950 | 3654 |
| 341 | 20250103 | 141500 | 9142021780 | 12960 | 12970 | 12970 | 12960 | 1180 |
| 342 | 20250103 | 141400 | 9126727020 | 12970 | 12970 | 12970 | 12970 | 651 |
| 343 | 20250103 | 141300 | 9118283550 | 12970 | 12970 | 12980 | 12950 | 1014 |
| 344 | 20250103 | 141200 | 9105133840 | 12970 | 12970 | 12980 | 12970 | 277 |
| 345 | 20250103 | 141100 | 9101539010 | 12970 | 12970 | 12980 | 12950 | 1321 |
| 346 | 20250103 | 141000 | 9084422310 | 12980 | 12990 | 12990 | 12950 | 1465 |
| 347 | 20250103 | 140900 | 9065437060 | 12990 | 12960 | 13000 | 12960 | 4341 |
| 348 | 20250103 | 140800 | 9009057650 | 12950 | 12900 | 12960 | 12900 | 1608 |
| 349 | 20250103 | 140700 | 8988251550 | 12910 | 12910 | 12910 | 12910 | 244 |
| 350 | 20250103 | 140600 | 8985101510 | 12920 | 12910 | 12920 | 12880 | 1990 |
| 351 | 20250103 | 140500 | 8959444500 | 12920 | 12910 | 12930 | 12890 | 1316 |
| 352 | 20250103 | 140400 | 8942457660 | 12900 | 12900 | 12910 | 12900 | 419 |
| 353 | 20250103 | 140300 | 8937052320 | 12900 | 12900 | 12900 | 12890 | 592 |
| 354 | 20250103 | 140200 | 8929417030 | 12880 | 12870 | 12880 | 12870 | 139 |
| 355 | 20250103 | 140100 | 8927627940 | 12870 | 12860 | 12870 | 12850 | 479 |
| 356 | 20250103 | 140000 | 8921466600 | 12860 | 12860 | 12890 | 12860 | 793 |
| 357 | 20250103 | 135900 | 8911255910 | 12870 | 12870 | 12900 | 12870 | 577 |
| 358 | 20250103 | 135800 | 8903825630 | 12890 | 12850 | 12920 | 12830 | 1469 |
| 359 | 20250103 | 135700 | 8884901660 | 12850 | 12820 | 12850 | 12810 | 2208 |
| 360 | 20250103 | 135600 | 8856586280 | 12820 | 12860 | 12860 | 12820 | 605 |
| 361 | 20250103 | 135500 | 8848814270 | 12860 | 12890 | 12900 | 12850 | 1217 |
| 362 | 20250103 | 135400 | 8833151800 | 12900 | 12930 | 12930 | 12890 | 1310 |
| 363 | 20250103 | 135300 | 8816235920 | 12930 | 12890 | 12930 | 12890 | 550 |
| 364 | 20250103 | 135200 | 8809134350 | 12900 | 12900 | 12920 | 12900 | 405 |
| 365 | 20250103 | 135100 | 8803905790 | 12900 | 12890 | 12900 | 12890 | 920 |
| 366 | 20250103 | 135000 | 8792037890 | 12890 | 12920 | 12920 | 12890 | 1041 |
| 367 | 20250103 | 134900 | 8778605990 | 12910 | 12920 | 12920 | 12910 | 512 |
| 368 | 20250103 | 134800 | 8771993700 | 12920 | 12930 | 12930 | 12920 | 2890 |
| 369 | 20250103 | 134700 | 8734646790 | 12920 | 12910 | 12920 | 12900 | 1889 |
| 370 | 20250103 | 134600 | 8710247890 | 12900 | 12890 | 12910 | 12840 | 1541 |
| 371 | 20250103 | 134500 | 8690381290 | 12880 | 12870 | 12880 | 12840 | 1160 |
| 372 | 20250103 | 134400 | 8675454600 | 12870 | 12850 | 12880 | 12850 | 547 |
| 373 | 20250103 | 134300 | 8668419940 | 12850 | 12880 | 12890 | 12850 | 2969 |
| 374 | 20250103 | 134200 | 8630213890 | 12890 | 12900 | 12900 | 12880 | 779 |
| 375 | 20250103 | 134100 | 8620175280 | 12900 | 12840 | 12910 | 12840 | 2582 |
| 376 | 20250103 | 134000 | 8586938750 | 12840 | 12830 | 12850 | 12830 | 1552 |
| 377 | 20250103 | 133900 | 8567015440 | 12830 | 12780 | 12830 | 12750 | 2825 |
| 378 | 20250103 | 133800 | 8530949690 | 12790 | 12780 | 12830 | 12780 | 8586 |
| 379 | 20250103 | 133700 | 8421043110 | 12770 | 12930 | 12940 | 12770 | 4047 |
| 380 | 20250103 | 133600 | 8368989700 | 12940 | 13000 | 13000 | 12940 | 6712 |
| 381 | 20250103 | 133500 | 8281891400 | 13010 | 13000 | 13010 | 12980 | 812 |
| 382 | 20250103 | 133400 | 8271337850 | 13000 | 13020 | 13020 | 12990 | 855 |
| 383 | 20250103 | 133300 | 8260217010 | 13010 | 12990 | 13020 | 12990 | 2340 |
| 384 | 20250103 | 133200 | 8229779730 | 13000 | 12970 | 13000 | 12970 | 581 |
| 385 | 20250103 | 133100 | 8222231750 | 12960 | 12970 | 12980 | 12960 | 652 |
| 386 | 20250103 | 133000 | 8213775840 | 12980 | 13000 | 13010 | 12970 | 3899 |
| 387 | 20250103 | 132900 | 8163140740 | 12990 | 13010 | 13010 | 12980 | 685 |
| 388 | 20250103 | 132800 | 8154239920 | 12980 | 13030 | 13030 | 12970 | 1044 |
| 389 | 20250103 | 132700 | 8140661980 | 13030 | 12960 | 13030 | 12960 | 2884 |
| 390 | 20250103 | 132600 | 8103169180 | 12970 | 12950 | 12970 | 12920 | 234 |
| 391 | 20250103 | 132500 | 8100137170 | 12900 | 12980 | 12990 | 12900 | 3263 |
| 392 | 20250103 | 132400 | 8057912340 | 12980 | 13000 | 13000 | 12980 | 538 |
| 393 | 20250103 | 132300 | 8050922160 | 12990 | 13010 | 13030 | 12990 | 2852 |
| 394 | 20250103 | 132200 | 8013814360 | 13010 | 13000 | 13010 | 13000 | 3552 |
| 395 | 20250103 | 132100 | 7967638080 | 13000 | 12940 | 13000 | 12940 | 1606 |
| 396 | 20250103 | 132000 | 7946790660 | 12940 | 12960 | 12970 | 12940 | 1272 |
| 397 | 20250103 | 131900 | 7930317460 | 12970 | 12980 | 12980 | 12960 | 1972 |
| 398 | 20250103 | 131800 | 7904745430 | 12980 | 12970 | 12980 | 12970 | 2042 |
| 399 | 20250103 | 131700 | 7878245550 | 12970 | 12910 | 12970 | 12910 | 1923 |
| 400 | 20250103 | 131600 | 7853335180 | 12950 | 12940 | 12960 | 12930 | 1213 |
| 401 | 20250103 | 131500 | 7837640180 | 12940 | 12960 | 12960 | 12930 | 1899 |
| 402 | 20250103 | 131400 | 7813070160 | 12940 | 12940 | 12980 | 12940 | 1339 |
| 403 | 20250103 | 131300 | 7795728740 | 12930 | 12980 | 12980 | 12910 | 1017 |
| 404 | 20250103 | 131200 | 7782574170 | 12980 | 12960 | 12980 | 12950 | 4788 |
| 405 | 20250103 | 131100 | 7720490700 | 12950 | 12930 | 12960 | 12920 | 3011 |
| 406 | 20250103 | 131000 | 7681550570 | 12910 | 12990 | 13000 | 12890 | 4216 |
| 407 | 20250103 | 130900 | 7626899450 | 12950 | 12820 | 12990 | 12820 | 18031 |
| 408 | 20250103 | 130800 | 7394288450 | 12830 | 12820 | 12830 | 12800 | 2526 |
| 409 | 20250103 | 130700 | 7361905440 | 12820 | 12800 | 12820 | 12800 | 2892 |
| 410 | 20250103 | 130600 | 7324833270 | 12820 | 12780 | 12830 | 12780 | 10900 |
| 411 | 20250103 | 130500 | 7185261810 | 12780 | 12770 | 12780 | 12750 | 2374 |
| 412 | 20250103 | 130400 | 7154939150 | 12770 | 12740 | 12770 | 12740 | 2962 |
| 413 | 20250103 | 130300 | 7117173350 | 12740 | 12770 | 12770 | 12740 | 1601 |
| 414 | 20250103 | 130200 | 7096756490 | 12760 | 12760 | 12760 | 12750 | 1742 |
| 415 | 20250103 | 130100 | 7074543850 | 12760 | 12760 | 12760 | 12750 | 424 |
| 416 | 20250103 | 130000 | 7069134080 | 12760 | 12760 | 12760 | 12750 | 470 |
| 417 | 20250103 | 125900 | 7063138730 | 12770 | 12770 | 12770 | 12770 | 931 |
| 418 | 20250103 | 125800 | 7051249860 | 12770 | 12740 | 12780 | 12740 | 3766 |
| 419 | 20250103 | 125700 | 7003215790 | 12740 | 12730 | 12740 | 12720 | 775 |
| 420 | 20250103 | 125600 | 6993346330 | 12730 | 12720 | 12740 | 12720 | 347 |
| 421 | 20250103 | 125500 | 6988929740 | 12730 | 12740 | 12740 | 12710 | 503 |
| 422 | 20250103 | 125400 | 6982527030 | 12740 | 12740 | 12740 | 12730 | 304 |
| 423 | 20250103 | 125300 | 6978655030 | 12730 | 12740 | 12750 | 12730 | 493 |
| 424 | 20250103 | 125200 | 6972374920 | 12740 | 12750 | 12760 | 12740 | 5438 |
| 425 | 20250103 | 125100 | 6903038820 | 12760 | 12730 | 12760 | 12730 | 1136 |
| 426 | 20250103 | 125000 | 6888560070 | 12730 | 12770 | 12770 | 12730 | 887 |
| 427 | 20250103 | 124900 | 6877247760 | 12770 | 12760 | 12780 | 12760 | 819 |
| 428 | 20250103 | 124800 | 6866791440 | 12770 | 12760 | 12780 | 12760 | 1677 |
| 429 | 20250103 | 124700 | 6845382400 | 12770 | 12770 | 12770 | 12750 | 2370 |
| 430 | 20250103 | 124600 | 6815130900 | 12770 | 12760 | 12780 | 12760 | 296 |
| 431 | 20250103 | 124500 | 6811351290 | 12760 | 12730 | 12780 | 12710 | 4248 |
| 432 | 20250103 | 124400 | 6757186550 | 12730 | 12710 | 12730 | 12710 | 791 |
| 433 | 20250103 | 124300 | 6747129190 | 12710 | 12730 | 12740 | 12710 | 865 |
| 434 | 20250103 | 124200 | 6736126190 | 12730 | 12720 | 12740 | 12710 | 2236 |
| 435 | 20250103 | 124100 | 6707665050 | 12710 | 12670 | 12710 | 12670 | 2834 |
| 436 | 20250103 | 124000 | 6671690910 | 12670 | 12680 | 12680 | 12670 | 954 |
| 437 | 20250103 | 123900 | 6659597380 | 12680 | 12660 | 12680 | 12660 | 1858 |
| 438 | 20250103 | 123800 | 6636059500 | 12670 | 12670 | 12670 | 12660 | 481 |
| 439 | 20250103 | 123700 | 6629966230 | 12660 | 12670 | 12670 | 12660 | 469 |
| 440 | 20250103 | 123600 | 6624027540 | 12670 | 12640 | 12670 | 12630 | 1145 |
| 441 | 20250103 | 123500 | 6609547720 | 12640 | 12620 | 12640 | 12600 | 541 |
| 442 | 20250103 | 123400 | 6602726410 | 12650 | 12660 | 12660 | 12610 | 160 |
| 443 | 20250103 | 123300 | 6600704050 | 12620 | 12620 | 12650 | 12620 | 5188 |
| 444 | 20250103 | 123200 | 6535093860 | 12620 | 12610 | 12620 | 12610 | 6 |
| 445 | 20250103 | 123100 | 6535018150 | 12600 | 12590 | 12630 | 12590 | 37 |
| 446 | 20250103 | 123000 | 6534552020 | 12640 | 12600 | 12640 | 12580 | 699 |
| 447 | 20250103 | 122900 | 6525736210 | 12600 | 12580 | 12600 | 12580 | 286 |
| 448 | 20250103 | 122800 | 6522136690 | 12590 | 12600 | 12600 | 12590 | 489 |
| 449 | 20250103 | 122700 | 6515976100 | 12600 | 12600 | 12600 | 12600 | 26 |
| 450 | 20250103 | 122600 | 6515648500 | 12580 | 12580 | 12590 | 12580 | 505 |
| 451 | 20250103 | 122500 | 6509295550 | 12580 | 12590 | 12590 | 12570 | 437 |
| 452 | 20250103 | 122400 | 6503798540 | 12590 | 12580 | 12590 | 12570 | 201 |
| 453 | 20250103 | 122300 | 6501271250 | 12580 | 12580 | 12590 | 12570 | 330 |
| 454 | 20250103 | 122200 | 6497120080 | 12590 | 12600 | 12600 | 12590 | 244 |
| 455 | 20250103 | 122100 | 6494047890 | 12600 | 12600 | 12600 | 12600 | 51 |
| 456 | 20250103 | 122000 | 6493405290 | 12600 | 12590 | 12600 | 12560 | 678 |
| 457 | 20250103 | 121900 | 6484880060 | 12570 | 12630 | 12630 | 12570 | 2529 |
| 458 | 20250103 | 121800 | 6453058050 | 12620 | 12620 | 12620 | 12620 | 33 |
| 459 | 20250103 | 121700 | 6452641590 | 12640 | 12630 | 12640 | 12630 | 474 |
| 460 | 20250103 | 121600 | 6446654660 | 12630 | 12640 | 12640 | 12630 | 341 |
| 461 | 20250103 | 121500 | 6442346750 | 12640 | 12630 | 12640 | 12630 | 548 |
| 462 | 20250103 | 121400 | 6435423200 | 12630 | 12640 | 12640 | 12630 | 255 |
| 463 | 20250103 | 121300 | 6432200050 | 12640 | 12630 | 12640 | 12630 | 413 |
| 464 | 20250103 | 121200 | 6426983480 | 12630 | 12640 | 12640 | 12630 | 376 |
| 465 | 20250103 | 121100 | 6422232460 | 12640 | 12630 | 12650 | 12620 | 279 |
| 466 | 20250103 | 121000 | 6418708840 | 12630 | 12630 | 12640 | 12620 | 1516 |
| 467 | 20250103 | 120900 | 6399552620 | 12630 | 12630 | 12630 | 12630 | 6 |
| 468 | 20250103 | 120800 | 6399476840 | 12630 | 12630 | 12630 | 12620 | 212 |
| 469 | 20250103 | 120700 | 6396799850 | 12630 | 12640 | 12640 | 12630 | 285 |
| 470 | 20250103 | 120600 | 6393200190 | 12640 | 12630 | 12640 | 12630 | 262 |
| 471 | 20250103 | 120500 | 6389890140 | 12640 | 12660 | 12660 | 12630 | 166 |
| 472 | 20250103 | 120400 | 6387791500 | 12660 | 12620 | 12660 | 12620 | 430 |
| 473 | 20250103 | 120300 | 6382357500 | 12610 | 12600 | 12610 | 12600 | 390 |
| 474 | 20250103 | 120200 | 6377441400 | 12600 | 12580 | 12600 | 12580 | 316 |
| 475 | 20250103 | 120100 | 6373462320 | 12590 | 12580 | 12590 | 12580 | 378 |
| 476 | 20250103 | 120000 | 6368706000 | 12560 | 12590 | 12590 | 12560 | 351 |
| 477 | 20250103 | 115900 | 6364293200 | 12570 | 12560 | 12570 | 12560 | 125 |
| 478 | 20250103 | 115800 | 6362722220 | 12560 | 12550 | 12560 | 12540 | 373 |
| 479 | 20250103 | 115700 | 6358042890 | 12550 | 12550 | 12550 | 12540 | 1071 |
| 480 | 20250103 | 115600 | 6344611420 | 12550 | 12560 | 12560 | 12550 | 554 |
| 481 | 20250103 | 115500 | 6337658360 | 12550 | 12560 | 12560 | 12550 | 1993 |
| 482 | 20250103 | 115400 | 6312644000 | 12570 | 12560 | 12580 | 12550 | 190 |
| 483 | 20250103 | 115300 | 6310255740 | 12560 | 12590 | 12590 | 12560 | 4063 |
| 484 | 20250103 | 115200 | 6259164640 | 12590 | 12590 | 12610 | 12580 | 542 |
| 485 | 20250103 | 115100 | 6252341130 | 12620 | 12620 | 12620 | 12590 | 2154 |
| 486 | 20250103 | 115000 | 6225203970 | 12610 | 12610 | 12610 | 12600 | 1337 |
| 487 | 20250103 | 114900 | 6208353760 | 12600 | 12620 | 12620 | 12600 | 862 |
| 488 | 20250103 | 114800 | 6197487820 | 12610 | 12640 | 12640 | 12610 | 855 |
| 489 | 20250103 | 114700 | 6186695740 | 12650 | 12630 | 12650 | 12630 | 593 |
| 490 | 20250103 | 114600 | 6179204130 | 12650 | 12650 | 12660 | 12600 | 5086 |
| 491 | 20250103 | 114500 | 6114991770 | 12650 | 12660 | 12670 | 12650 | 902 |
| 492 | 20250103 | 114400 | 6103580550 | 12660 | 12680 | 12680 | 12660 | 344 |
| 493 | 20250103 | 114300 | 6099225060 | 12680 | 12680 | 12680 | 12660 | 1229 |
| 494 | 20250103 | 114200 | 6083651390 | 12680 | 12690 | 12690 | 12680 | 111 |
| 495 | 20250103 | 114100 | 6082243270 | 12690 | 12670 | 12690 | 12670 | 114 |
| 496 | 20250103 | 114000 | 6080797660 | 12670 | 12660 | 12670 | 12650 | 3520 |
| 497 | 20250103 | 113900 | 6036214650 | 12670 | 12660 | 12670 | 12660 | 451 |
| 498 | 20250103 | 113800 | 6030504970 | 12670 | 12650 | 12670 | 12650 | 954 |
| 499 | 20250103 | 113700 | 6018425670 | 12660 | 12630 | 12660 | 12630 | 1493 |
| 500 | 20250103 | 113600 | 5999538520 | 12630 | 12640 | 12650 | 12630 | 1853 |
| 501 | 20250103 | 113500 | 5976117020 | 12640 | 12660 | 12660 | 12640 | 935 |
| 502 | 20250103 | 113400 | 5964291540 | 12660 | 12660 | 12660 | 12640 | 1541 |
| 503 | 20250103 | 113300 | 5944797900 | 12650 | 12670 | 12670 | 12650 | 878 |
| 504 | 20250103 | 113200 | 5933684410 | 12670 | 12660 | 12670 | 12660 | 447 |
| 505 | 20250103 | 113100 | 5928025360 | 12670 | 12690 | 12690 | 12670 | 4375 |
| 506 | 20250103 | 113000 | 5872557450 | 12690 | 12700 | 12700 | 12690 | 460 |
| 507 | 20250103 | 112900 | 5866717820 | 12700 | 12680 | 12700 | 12680 | 38 |
| 508 | 20250103 | 112800 | 5866235810 | 12690 | 12680 | 12690 | 12680 | 251 |
| 509 | 20250103 | 112700 | 5863050730 | 12690 | 12680 | 12700 | 12670 | 2385 |
| 510 | 20250103 | 112600 | 5832807690 | 12680 | 12690 | 12690 | 12680 | 881 |
| 511 | 20250103 | 112500 | 5821633900 | 12690 | 12710 | 12710 | 12680 | 732 |
| 512 | 20250103 | 112400 | 5812341920 | 12710 | 12740 | 12750 | 12690 | 399 |
| 513 | 20250103 | 112300 | 5807260150 | 12740 | 12750 | 12760 | 12740 | 2270 |
| 514 | 20250103 | 112200 | 5778335480 | 12760 | 12750 | 12760 | 12750 | 302 |
| 515 | 20250103 | 112100 | 5774483360 | 12750 | 12740 | 12750 | 12740 | 660 |
| 516 | 20250103 | 112000 | 5766074150 | 12740 | 12720 | 12740 | 12660 | 2209 |
| 517 | 20250103 | 111900 | 5737991260 | 12720 | 12660 | 12720 | 12650 | 6194 |
| 518 | 20250103 | 111800 | 5659390040 | 12650 | 12660 | 12660 | 12650 | 359 |
| 519 | 20250103 | 111700 | 5654847510 | 12680 | 12680 | 12680 | 12660 | 140 |
| 520 | 20250103 | 111600 | 5653073030 | 12650 | 12630 | 12670 | 12630 | 803 |
| 521 | 20250103 | 111500 | 5642911860 | 12630 | 12650 | 12670 | 12630 | 242 |
| 522 | 20250103 | 111400 | 5639851380 | 12650 | 12630 | 12650 | 12630 | 12 |
| 523 | 20250103 | 111300 | 5639699600 | 12630 | 12640 | 12640 | 12630 | 919 |
| 524 | 20250103 | 111200 | 5628088900 | 12630 | 12630 | 12630 | 12630 | 254 |
| 525 | 20250103 | 111100 | 5624880880 | 12630 | 12580 | 12630 | 12580 | 2628 |
| 526 | 20250103 | 111000 | 5591778870 | 12580 | 12600 | 12600 | 12580 | 1345 |
| 527 | 20250103 | 110900 | 5574850250 | 12600 | 12610 | 12610 | 12590 | 870 |
| 528 | 20250103 | 110800 | 5563891310 | 12620 | 12620 | 12630 | 12600 | 2456 |
| 529 | 20250103 | 110700 | 5532917310 | 12620 | 12630 | 12630 | 12620 | 896 |
| 530 | 20250103 | 110600 | 5521608760 | 12630 | 12640 | 12640 | 12620 | 3421 |
| 531 | 20250103 | 110500 | 5478400820 | 12640 | 12690 | 12690 | 12640 | 1284 |
| 532 | 20250103 | 110400 | 5462129090 | 12690 | 12690 | 12690 | 12670 | 87 |
| 533 | 20250103 | 110300 | 5461025690 | 12690 | 12700 | 12700 | 12640 | 1102 |
| 534 | 20250103 | 110200 | 5447064500 | 12690 | 12670 | 12700 | 12670 | 1914 |
| 535 | 20250103 | 110100 | 5422801050 | 12650 | 12640 | 12670 | 12640 | 2804 |
| 536 | 20250103 | 110000 | 5387356050 | 12640 | 12650 | 12650 | 12630 | 6607 |
| 537 | 20250103 | 105900 | 5303806480 | 12650 | 12660 | 12670 | 12650 | 2138 |
| 538 | 20250103 | 105800 | 5276748760 | 12650 | 12660 | 12670 | 12650 | 1660 |
| 539 | 20250103 | 105700 | 5255736300 | 12670 | 12690 | 12690 | 12670 | 2232 |
| 540 | 20250103 | 105600 | 5227449220 | 12690 | 12690 | 12700 | 12690 | 260 |
| 541 | 20250103 | 105500 | 5224148310 | 12690 | 12700 | 12710 | 12670 | 1305 |
| 542 | 20250103 | 105400 | 5207597390 | 12700 | 12710 | 12720 | 12700 | 1034 |
| 543 | 20250103 | 105300 | 5194455310 | 12710 | 12710 | 12730 | 12690 | 791 |
| 544 | 20250103 | 105200 | 5184405230 | 12700 | 12670 | 12700 | 12670 | 1071 |
| 545 | 20250103 | 105100 | 5170817590 | 12670 | 12690 | 12690 | 12670 | 2075 |
| 546 | 20250103 | 105000 | 5144515550 | 12690 | 12730 | 12740 | 12690 | 1494 |
| 547 | 20250103 | 104900 | 5125509510 | 12730 | 12730 | 12730 | 12720 | 649 |
| 548 | 20250103 | 104800 | 5117248750 | 12730 | 12700 | 12730 | 12690 | 1063 |
| 549 | 20250103 | 104700 | 5103743270 | 12700 | 12700 | 12730 | 12690 | 1749 |
| 550 | 20250103 | 104600 | 5081498920 | 12700 | 12700 | 12720 | 12690 | 781 |
| 551 | 20250103 | 104500 | 5071585790 | 12710 | 12720 | 12720 | 12690 | 1974 |
| 552 | 20250103 | 104400 | 5046495420 | 12720 | 12710 | 12730 | 12710 | 1383 |
| 553 | 20250103 | 104300 | 5028910980 | 12720 | 12720 | 12750 | 12700 | 1531 |
| 554 | 20250103 | 104200 | 5009419650 | 12730 | 12800 | 12800 | 12730 | 4853 |
| 555 | 20250103 | 104100 | 4947492480 | 12830 | 12820 | 12850 | 12780 | 5826 |
| 556 | 20250103 | 104000 | 4872764980 | 12820 | 12770 | 12820 | 12760 | 3759 |
| 557 | 20250103 | 103900 | 4824666710 | 12770 | 12760 | 12770 | 12740 | 2939 |
| 558 | 20250103 | 103800 | 4787199540 | 12770 | 12700 | 12780 | 12700 | 13231 |
| 559 | 20250103 | 103700 | 4618581350 | 12700 | 12620 | 12700 | 12620 | 6370 |
| 560 | 20250103 | 103600 | 4537862110 | 12620 | 12580 | 12620 | 12580 | 974 |
| 561 | 20250103 | 103500 | 4525597110 | 12590 | 12630 | 12630 | 12570 | 1561 |
| 562 | 20250103 | 103400 | 4505922100 | 12620 | 12570 | 12620 | 12570 | 7132 |
| 563 | 20250103 | 103300 | 4416080770 | 12570 | 12550 | 12570 | 12550 | 1108 |
| 564 | 20250103 | 103200 | 4402161540 | 12550 | 12540 | 12550 | 12520 | 701 |
| 565 | 20250103 | 103100 | 4393369920 | 12530 | 12530 | 12530 | 12500 | 657 |
| 566 | 20250103 | 103000 | 4385143010 | 12510 | 12530 | 12530 | 12500 | 1854 |
| 567 | 20250103 | 102900 | 4361949310 | 12530 | 12530 | 12540 | 12520 | 833 |
| 568 | 20250103 | 102800 | 4351516210 | 12530 | 12530 | 12540 | 12520 | 573 |
| 569 | 20250103 | 102700 | 4344338190 | 12540 | 12520 | 12540 | 12510 | 495 |
| 570 | 20250103 | 102600 | 4338140450 | 12520 | 12530 | 12540 | 12520 | 221 |
| 571 | 20250103 | 102500 | 4335371390 | 12530 | 12520 | 12540 | 12500 | 900 |
| 572 | 20250103 | 102400 | 4324112950 | 12520 | 12500 | 12530 | 12500 | 1819 |
| 573 | 20250103 | 102300 | 4301347370 | 12510 | 12540 | 12540 | 12500 | 2713 |
| 574 | 20250103 | 102200 | 4267370560 | 12550 | 12560 | 12570 | 12540 | 2105 |
| 575 | 20250103 | 102100 | 4240946630 | 12570 | 12540 | 12580 | 12540 | 10419 |
| 576 | 20250103 | 102000 | 4109989140 | 12540 | 12560 | 12560 | 12540 | 1517 |
| 577 | 20250103 | 101900 | 4090949560 | 12560 | 12520 | 12560 | 12520 | 4606 |
| 578 | 20250103 | 101800 | 4033180070 | 12530 | 12510 | 12530 | 12510 | 1781 |
| 579 | 20250103 | 101700 | 4010887740 | 12510 | 12500 | 12510 | 12500 | 1628 |
| 580 | 20250103 | 101600 | 3990529650 | 12500 | 12500 | 12500 | 12490 | 1074 |
| 581 | 20250103 | 101500 | 3977104750 | 12500 | 12490 | 12510 | 12480 | 4049 |
| 582 | 20250103 | 101400 | 3926500170 | 12490 | 12490 | 12500 | 12480 | 702 |
| 583 | 20250103 | 101300 | 3917733560 | 12490 | 12490 | 12500 | 12470 | 1196 |
| 584 | 20250103 | 101200 | 3902810570 | 12490 | 12470 | 12490 | 12470 | 414 |
| 585 | 20250103 | 101100 | 3897645780 | 12470 | 12450 | 12480 | 12450 | 304 |
| 586 | 20250103 | 101000 | 3893860820 | 12450 | 12470 | 12480 | 12450 | 1341 |
| 587 | 20250103 | 100900 | 3877133890 | 12480 | 12470 | 12480 | 12470 | 606 |
| 588 | 20250103 | 100800 | 3869571660 | 12450 | 12470 | 12470 | 12450 | 406 |
| 589 | 20250103 | 100700 | 3864514740 | 12460 | 12440 | 12460 | 12430 | 1178 |
| 590 | 20250103 | 100600 | 3849852200 | 12440 | 12470 | 12470 | 12440 | 1241 |
| 591 | 20250103 | 100500 | 3834407200 | 12470 | 12450 | 12470 | 12430 | 3101 |
| 592 | 20250103 | 100400 | 3795804040 | 12450 | 12440 | 12450 | 12440 | 348 |
| 593 | 20250103 | 100300 | 3791474320 | 12440 | 12450 | 12450 | 12420 | 1017 |
| 594 | 20250103 | 100200 | 3778832280 | 12460 | 12470 | 12470 | 12420 | 1831 |
| 595 | 20250103 | 100100 | 3756045920 | 12480 | 12520 | 12520 | 12460 | 3516 |
| 596 | 20250103 | 100000 | 3712155650 | 12520 | 12500 | 12550 | 12500 | 7345 |
| 597 | 20250103 | 095900 | 3620225840 | 12490 | 12500 | 12500 | 12480 | 1361 |
| 598 | 20250103 | 095800 | 3603223470 | 12500 | 12480 | 12500 | 12480 | 1180 |
| 599 | 20250103 | 095700 | 3588487570 | 12490 | 12480 | 12490 | 12480 | 1219 |
| 600 | 20250103 | 095600 | 3573273920 | 12490 | 12500 | 12510 | 12480 | 3462 |
| 601 | 20250103 | 095500 | 3530017650 | 12500 | 12470 | 12500 | 12460 | 6175 |
| 602 | 20250103 | 095400 | 3452964750 | 12460 | 12440 | 12470 | 12440 | 1437 |
| 603 | 20250103 | 095300 | 3435064790 | 12440 | 12410 | 12440 | 12400 | 1590 |
| 604 | 20250103 | 095200 | 3415308680 | 12410 | 12420 | 12420 | 12390 | 122 |
| 605 | 20250103 | 095100 | 3413795260 | 12410 | 12380 | 12410 | 12370 | 1155 |
| 606 | 20250103 | 095000 | 3399487980 | 12380 | 12400 | 12400 | 12380 | 2427 |
| 607 | 20250103 | 094900 | 3369430800 | 12380 | 12400 | 12410 | 12380 | 5851 |
| 608 | 20250103 | 094800 | 3296939350 | 12420 | 12400 | 12430 | 12390 | 1496 |
| 609 | 20250103 | 094700 | 3278387440 | 12430 | 12440 | 12440 | 12390 | 6993 |
| 610 | 20250103 | 094600 | 3191649620 | 12420 | 12430 | 12440 | 12420 | 1371 |
| 611 | 20250103 | 094500 | 3174612500 | 12430 | 12400 | 12440 | 12400 | 2022 |
| 612 | 20250103 | 094400 | 3149490040 | 12420 | 12410 | 12430 | 12390 | 1178 |
| 613 | 20250103 | 094300 | 3134860870 | 12380 | 12420 | 12440 | 12380 | 4116 |
| 614 | 20250103 | 094200 | 3083762680 | 12420 | 12380 | 12420 | 12380 | 4920 |
| 615 | 20250103 | 094100 | 3022753180 | 12400 | 12370 | 12400 | 12370 | 1698 |
| 616 | 20250103 | 094000 | 3001721480 | 12380 | 12380 | 12410 | 12380 | 13635 |
| 617 | 20250103 | 093900 | 2832691700 | 12380 | 12370 | 12390 | 12370 | 1111 |
| 618 | 20250103 | 093800 | 2818941180 | 12370 | 12350 | 12370 | 12350 | 1043 |
| 619 | 20250103 | 093700 | 2806049730 | 12350 | 12330 | 12360 | 12330 | 795 |
| 620 | 20250103 | 093600 | 2796237780 | 12340 | 12340 | 12350 | 12330 | 467 |
| 621 | 20250103 | 093500 | 2790474050 | 12340 | 12330 | 12350 | 12310 | 2060 |
| 622 | 20250103 | 093400 | 2765077150 | 12330 | 12290 | 12330 | 12290 | 1739 |
| 623 | 20250103 | 093300 | 2743665090 | 12300 | 12300 | 12300 | 12280 | 3797 |
| 624 | 20250103 | 093200 | 2697005670 | 12300 | 12280 | 12320 | 12280 | 1081 |
| 625 | 20250103 | 093100 | 2683721680 | 12280 | 12320 | 12340 | 12250 | 17530 |
| 626 | 20250103 | 093000 | 2468403170 | 12320 | 12400 | 12400 | 12320 | 4188 |
| 627 | 20250103 | 092900 | 2416679770 | 12400 | 12360 | 12400 | 12360 | 2077 |
| 628 | 20250103 | 092800 | 2390969090 | 12360 | 12350 | 12370 | 12340 | 377 |
| 629 | 20250103 | 092700 | 2386313020 | 12350 | 12350 | 12350 | 12310 | 2991 |
| 630 | 20250103 | 092600 | 2349416750 | 12350 | 12420 | 12420 | 12350 | 7612 |
| 631 | 20250103 | 092500 | 2255106140 | 12420 | 12420 | 12430 | 12400 | 4083 |
| 632 | 20250103 | 092400 | 2204423130 | 12430 | 12370 | 12430 | 12370 | 3988 |
| 633 | 20250103 | 092300 | 2155014450 | 12370 | 12350 | 12370 | 12340 | 2616 |
| 634 | 20250103 | 092200 | 2122697160 | 12350 | 12300 | 12360 | 12290 | 1982 |
| 635 | 20250103 | 092100 | 2098263780 | 12300 | 12300 | 12300 | 12270 | 1656 |
| 636 | 20250103 | 092000 | 2077912260 | 12300 | 12310 | 12320 | 12270 | 10448 |
| 637 | 20250103 | 091900 | 1949515200 | 12300 | 12350 | 12360 | 12300 | 9381 |
| 638 | 20250103 | 091800 | 1833915880 | 12360 | 12310 | 12380 | 12310 | 3982 |
| 639 | 20250103 | 091700 | 1784766810 | 12320 | 12350 | 12350 | 12290 | 5972 |
| 640 | 20250103 | 091600 | 1711181600 | 12350 | 12280 | 12350 | 12260 | 5176 |
| 641 | 20250103 | 091500 | 1647521990 | 12250 | 12270 | 12310 | 12230 | 4024 |
| 642 | 20250103 | 091400 | 1598222530 | 12270 | 12300 | 12320 | 12230 | 9438 |
| 643 | 20250103 | 091300 | 1482321950 | 12320 | 12270 | 12320 | 12250 | 4415 |
| 644 | 20250103 | 091200 | 1428085580 | 12270 | 12370 | 12370 | 12260 | 11304 |
| 645 | 20250103 | 091100 | 1288782240 | 12370 | 12440 | 12440 | 12370 | 15957 |
| 646 | 20250103 | 091000 | 1090815040 | 12440 | 12440 | 12490 | 12430 | 1638 |
| 647 | 20250103 | 090900 | 1070407250 | 12450 | 12490 | 12490 | 12410 | 6683 |
| 648 | 20250103 | 090800 | 987266910 | 12480 | 12500 | 12530 | 12460 | 1920 |
| 649 | 20250103 | 090700 | 963298930 | 12500 | 12430 | 12500 | 12430 | 3120 |
| 650 | 20250103 | 090600 | 924421680 | 12430 | 12560 | 12560 | 12360 | 21239 |
| 651 | 20250103 | 090500 | 659638920 | 12580 | 12630 | 12670 | 12520 | 8805 |
| 652 | 20250103 | 090400 | 548749770 | 12670 | 12660 | 12680 | 12630 | 2622 |
| 653 | 20250103 | 090300 | 515587340 | 12660 | 12610 | 12660 | 12580 | 4857 |
| 654 | 20250103 | 090200 | 454379320 | 12590 | 12670 | 12680 | 12590 | 4229 |
| 655 | 20250103 | 090100 | 401012460 | 12670 | 12680 | 12680 | 12590 | 12755 |
| 656 | 20250103 | 090000 | 240170120 | 12680 | 12800 | 12820 | 12590 | 18514 |