35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 195000 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 5325 |
| 3 | 20231206 | 194900 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20231206 | 194800 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20231206 | 194700 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20231206 | 194600 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20231206 | 194500 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20231206 | 194400 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20231206 | 194300 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20231206 | 194200 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20231206 | 194100 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20231206 | 194000 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20231206 | 193900 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20231206 | 193800 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20231206 | 193700 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20231206 | 193600 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20231206 | 193500 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20231206 | 193400 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20231206 | 193300 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20231206 | 193200 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20231206 | 193100 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20231206 | 193000 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20231206 | 192900 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20231206 | 192800 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20231206 | 192700 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20231206 | 192600 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20231206 | 192500 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20231206 | 192400 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20231206 | 192300 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20231206 | 192200 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20231206 | 192100 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20231206 | 192000 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 5325 |
| 33 | 20231206 | 191900 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20231206 | 191800 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20231206 | 191700 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20231206 | 191600 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20231206 | 191500 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20231206 | 191400 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20231206 | 191300 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20231206 | 191200 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20231206 | 191100 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20231206 | 191000 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20231206 | 190900 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20231206 | 190800 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20231206 | 190700 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20231206 | 190600 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20231206 | 190500 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20231206 | 190400 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20231206 | 190300 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20231206 | 190200 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20231206 | 190100 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20231206 | 190000 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20231206 | 185900 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20231206 | 185800 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20231206 | 185700 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20231206 | 185600 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20231206 | 185500 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20231206 | 185400 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20231206 | 185300 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20231206 | 185200 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20231206 | 185100 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20231206 | 185000 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 5325 |
| 63 | 20231206 | 184900 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20231206 | 184800 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20231206 | 184700 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20231206 | 184600 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20231206 | 184500 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20231206 | 184400 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20231206 | 184300 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20231206 | 184200 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20231206 | 184100 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20231206 | 184000 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20231206 | 183900 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20231206 | 183800 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20231206 | 183700 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20231206 | 183600 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20231206 | 183500 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20231206 | 183400 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20231206 | 183300 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20231206 | 183200 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20231206 | 183100 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20231206 | 183000 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20231206 | 182900 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20231206 | 182800 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20231206 | 182700 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20231206 | 182600 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20231206 | 182500 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20231206 | 182400 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20231206 | 182300 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20231206 | 182200 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20231206 | 182100 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20231206 | 182000 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 5325 |
| 93 | 20231206 | 181900 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20231206 | 181800 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20231206 | 181700 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20231206 | 181600 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20231206 | 181500 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20231206 | 181400 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20231206 | 181300 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20231206 | 181200 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20231206 | 181100 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20231206 | 181000 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20231206 | 180900 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20231206 | 180800 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20231206 | 180700 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20231206 | 180600 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20231206 | 180500 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20231206 | 180400 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20231206 | 180300 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20231206 | 180200 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20231206 | 180100 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20231206 | 180000 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20231206 | 175900 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20231206 | 175800 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20231206 | 175700 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20231206 | 175600 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20231206 | 175500 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20231206 | 175400 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20231206 | 175300 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20231206 | 175200 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20231206 | 175100 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20231206 | 175000 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 5325 |
| 123 | 20231206 | 174900 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20231206 | 174800 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20231206 | 174700 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20231206 | 174600 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20231206 | 174500 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20231206 | 174400 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20231206 | 174300 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20231206 | 174200 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20231206 | 174100 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20231206 | 174000 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20231206 | 173900 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20231206 | 173800 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20231206 | 173700 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20231206 | 173600 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20231206 | 173500 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20231206 | 173400 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20231206 | 173300 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20231206 | 173200 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20231206 | 173100 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20231206 | 173000 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20231206 | 172900 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20231206 | 172800 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20231206 | 172700 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20231206 | 172600 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20231206 | 172500 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20231206 | 172400 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20231206 | 172300 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20231206 | 172200 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20231206 | 172100 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20231206 | 172000 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 5325 |
| 153 | 20231206 | 171900 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20231206 | 171800 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20231206 | 171700 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20231206 | 171600 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20231206 | 171500 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20231206 | 171400 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20231206 | 171300 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20231206 | 171200 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20231206 | 171100 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20231206 | 171000 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20231206 | 170900 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20231206 | 170800 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20231206 | 170700 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20231206 | 170600 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20231206 | 170500 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20231206 | 170400 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20231206 | 170300 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20231206 | 170200 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20231206 | 170100 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20231206 | 170000 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20231206 | 165900 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20231206 | 165800 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20231206 | 165700 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20231206 | 165600 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20231206 | 165500 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20231206 | 165400 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20231206 | 165300 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20231206 | 165200 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20231206 | 165100 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20231206 | 165000 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 5325 |
| 183 | 20231206 | 164900 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 184 | 20231206 | 164800 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 185 | 20231206 | 164700 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 186 | 20231206 | 164600 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 187 | 20231206 | 164500 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 188 | 20231206 | 164400 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 189 | 20231206 | 164300 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 190 | 20231206 | 164200 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 191 | 20231206 | 164100 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 192 | 20231206 | 164000 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 193 | 20231206 | 163900 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 194 | 20231206 | 163800 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 195 | 20231206 | 163700 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 196 | 20231206 | 163600 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 197 | 20231206 | 163500 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 198 | 20231206 | 163400 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 199 | 20231206 | 163300 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 200 | 20231206 | 163200 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 201 | 20231206 | 163100 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 202 | 20231206 | 163000 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 203 | 20231206 | 162900 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 204 | 20231206 | 162800 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 205 | 20231206 | 162700 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 206 | 20231206 | 162600 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 207 | 20231206 | 162500 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 208 | 20231206 | 162400 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 209 | 20231206 | 162300 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 210 | 20231206 | 162200 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 211 | 20231206 | 162100 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 212 | 20231206 | 162000 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 5325 |
| 213 | 20231206 | 161900 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 214 | 20231206 | 161800 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 215 | 20231206 | 161700 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 216 | 20231206 | 161600 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 217 | 20231206 | 161500 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 218 | 20231206 | 161400 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 219 | 20231206 | 161300 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 220 | 20231206 | 161200 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 221 | 20231206 | 161100 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 222 | 20231206 | 161000 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 223 | 20231206 | 160900 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 224 | 20231206 | 160800 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 225 | 20231206 | 160700 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 226 | 20231206 | 160600 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 227 | 20231206 | 160500 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 228 | 20231206 | 160400 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 229 | 20231206 | 160300 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 230 | 20231206 | 160200 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 231 | 20231206 | 160100 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 232 | 20231206 | 160000 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 233 | 20231206 | 155900 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 234 | 20231206 | 155800 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 235 | 20231206 | 155700 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 236 | 20231206 | 155600 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 237 | 20231206 | 155500 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 238 | 20231206 | 155400 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 239 | 20231206 | 155300 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 240 | 20231206 | 155200 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 241 | 20231206 | 155100 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 242 | 20231206 | 155000 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 5325 |
| 243 | 20231206 | 154900 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 244 | 20231206 | 154800 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 245 | 20231206 | 154700 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 246 | 20231206 | 154600 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 247 | 20231206 | 154500 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 248 | 20231206 | 154400 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 249 | 20231206 | 154300 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 250 | 20231206 | 154200 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 251 | 20231206 | 154100 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 252 | 20231206 | 154000 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 253 | 20231206 | 153900 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 254 | 20231206 | 153800 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 255 | 20231206 | 153700 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 256 | 20231206 | 153600 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 257 | 20231206 | 153500 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 258 | 20231206 | 153400 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 259 | 20231206 | 153300 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 260 | 20231206 | 153200 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 261 | 20231206 | 153100 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 262 | 20231206 | 153000 | 15412765700 | 97300 | 97300 | 97300 | 97300 | 5325 |
| 263 | 20231206 | 152900 | 14894643200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 264 | 20231206 | 152800 | 14894643200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 265 | 20231206 | 152700 | 14894643200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 266 | 20231206 | 152600 | 14894643200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 267 | 20231206 | 152500 | 14894643200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 268 | 20231206 | 152400 | 14894643200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 269 | 20231206 | 152300 | 14894643200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 270 | 20231206 | 152200 | 14894643200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 271 | 20231206 | 152100 | 14894643200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 272 | 20231206 | 152000 | 14894643200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 273 | 20231206 | 151900 | 14894643200 | 97300 | 97500 | 97500 | 97200 | 767 |
| 274 | 20231206 | 151800 | 14819992000 | 97500 | 97300 | 97500 | 97300 | 256 |
| 275 | 20231206 | 151700 | 14795057600 | 97300 | 97400 | 97500 | 97300 | 846 |
| 276 | 20231206 | 151600 | 14712640100 | 97400 | 97400 | 97500 | 97400 | 279 |
| 277 | 20231206 | 151500 | 14685449900 | 97400 | 97300 | 97500 | 97300 | 697 |
| 278 | 20231206 | 151400 | 14617564300 | 97300 | 97400 | 97400 | 97300 | 186 |
| 279 | 20231206 | 151300 | 14599462500 | 97300 | 97400 | 97500 | 97300 | 218 |
| 280 | 20231206 | 151200 | 14578231800 | 97400 | 97300 | 97400 | 97200 | 978 |
| 281 | 20231206 | 151100 | 14483068500 | 97300 | 97500 | 97500 | 97300 | 684 |
| 282 | 20231206 | 151000 | 14416449300 | 97400 | 97500 | 97500 | 97400 | 168 |
| 283 | 20231206 | 150900 | 14400071700 | 97600 | 97600 | 97700 | 97500 | 306 |
| 284 | 20231206 | 150800 | 14370208100 | 97600 | 97700 | 97700 | 97600 | 314 |
| 285 | 20231206 | 150700 | 14339543300 | 97700 | 97600 | 97700 | 97500 | 614 |
| 286 | 20231206 | 150600 | 14279570100 | 97600 | 97600 | 97700 | 97500 | 313 |
| 287 | 20231206 | 150500 | 14249017500 | 97500 | 97500 | 97700 | 97400 | 498 |
| 288 | 20231206 | 150400 | 14200397300 | 97500 | 97600 | 97700 | 97500 | 229 |
| 289 | 20231206 | 150300 | 14178042300 | 97700 | 97700 | 97700 | 97600 | 409 |
| 290 | 20231206 | 150200 | 14138092200 | 97700 | 97600 | 97900 | 97600 | 1654 |
| 291 | 20231206 | 150100 | 13976390500 | 97700 | 97600 | 97800 | 97600 | 1584 |
| 292 | 20231206 | 150000 | 13821623800 | 97600 | 97500 | 97700 | 97400 | 568 |
| 293 | 20231206 | 145900 | 13766211900 | 97600 | 97600 | 97700 | 97600 | 893 |
| 294 | 20231206 | 145800 | 13678995800 | 97600 | 97500 | 97600 | 97400 | 663 |
| 295 | 20231206 | 145700 | 13614369500 | 97600 | 97600 | 97700 | 97400 | 547 |
| 296 | 20231206 | 145600 | 13560990600 | 97600 | 97700 | 97700 | 97500 | 1212 |
| 297 | 20231206 | 145500 | 13442676400 | 97600 | 97400 | 97700 | 97400 | 402 |
| 298 | 20231206 | 145400 | 13403426800 | 97700 | 97400 | 97700 | 97300 | 644 |
| 299 | 20231206 | 145300 | 13340680000 | 97400 | 97200 | 97700 | 97200 | 341 |
| 300 | 20231206 | 145200 | 13307467300 | 97200 | 97500 | 97500 | 97200 | 425 |
| 301 | 20231206 | 145100 | 13266125100 | 97500 | 97400 | 97800 | 97400 | 279 |
| 302 | 20231206 | 145000 | 13238905100 | 97500 | 97500 | 97500 | 97300 | 689 |
| 303 | 20231206 | 144900 | 13171826400 | 97400 | 97300 | 97500 | 97300 | 498 |
| 304 | 20231206 | 144800 | 13123317600 | 97400 | 97600 | 97700 | 97300 | 688 |
| 305 | 20231206 | 144700 | 13056250400 | 97600 | 97400 | 97600 | 97300 | 306 |
| 306 | 20231206 | 144600 | 13026442900 | 97500 | 97400 | 97600 | 97300 | 730 |
| 307 | 20231206 | 144500 | 12955294300 | 97300 | 97300 | 97600 | 97200 | 556 |
| 308 | 20231206 | 144400 | 12901160700 | 97300 | 97100 | 97400 | 97100 | 406 |
| 309 | 20231206 | 144300 | 12861678600 | 97100 | 97100 | 97300 | 97100 | 469 |
| 310 | 20231206 | 144200 | 12816098500 | 97100 | 97000 | 97200 | 97000 | 523 |
| 311 | 20231206 | 144100 | 12765295800 | 97000 | 97100 | 97200 | 97000 | 467 |
| 312 | 20231206 | 144000 | 12719950200 | 97100 | 96900 | 97200 | 96800 | 569 |
| 313 | 20231206 | 143900 | 12664729400 | 96900 | 96900 | 97000 | 96900 | 313 |
| 314 | 20231206 | 143800 | 12634398700 | 96900 | 96800 | 96900 | 96700 | 439 |
| 315 | 20231206 | 143700 | 12591900800 | 96800 | 96900 | 97000 | 96800 | 344 |
| 316 | 20231206 | 143600 | 12558577000 | 97000 | 97000 | 97100 | 97000 | 321 |
| 317 | 20231206 | 143500 | 12527433900 | 97100 | 97100 | 97200 | 97000 | 532 |
| 318 | 20231206 | 143400 | 12475778600 | 97100 | 97100 | 97200 | 97000 | 440 |
| 319 | 20231206 | 143300 | 12433054400 | 97000 | 96800 | 97100 | 96800 | 1198 |
| 320 | 20231206 | 143200 | 12316910000 | 96800 | 96900 | 96900 | 96700 | 364 |
| 321 | 20231206 | 143100 | 12281675200 | 96800 | 96900 | 96900 | 96700 | 516 |
| 322 | 20231206 | 143000 | 12231725500 | 96800 | 96500 | 96800 | 96400 | 519 |
| 323 | 20231206 | 142900 | 12181544300 | 96500 | 96600 | 96700 | 96400 | 399 |
| 324 | 20231206 | 142800 | 12143029600 | 96600 | 96600 | 96700 | 96500 | 418 |
| 325 | 20231206 | 142700 | 12102647200 | 96400 | 96400 | 96600 | 96400 | 531 |
| 326 | 20231206 | 142600 | 12051418800 | 96500 | 96400 | 96500 | 96400 | 373 |
| 327 | 20231206 | 142500 | 12015446900 | 96300 | 96300 | 96400 | 96300 | 379 |
| 328 | 20231206 | 142400 | 11978939800 | 96300 | 96500 | 96500 | 96300 | 349 |
| 329 | 20231206 | 142300 | 11945292700 | 96500 | 96500 | 96500 | 96500 | 239 |
| 330 | 20231206 | 142200 | 11922229200 | 96500 | 96400 | 96700 | 96400 | 493 |
| 331 | 20231206 | 142100 | 11874677600 | 96400 | 96400 | 96600 | 96400 | 286 |
| 332 | 20231206 | 142000 | 11847093800 | 96500 | 96600 | 96600 | 96400 | 189 |
| 333 | 20231206 | 141900 | 11828853500 | 96700 | 96500 | 96700 | 96400 | 607 |
| 334 | 20231206 | 141800 | 11770269700 | 96500 | 96400 | 96600 | 96300 | 557 |
| 335 | 20231206 | 141700 | 11716535100 | 96400 | 96300 | 96500 | 96300 | 331 |
| 336 | 20231206 | 141600 | 11684619500 | 96300 | 96400 | 96500 | 96300 | 211 |
| 337 | 20231206 | 141500 | 11664280900 | 96400 | 96400 | 96400 | 96300 | 313 |
| 338 | 20231206 | 141400 | 11634111400 | 96400 | 96400 | 96500 | 96400 | 308 |
| 339 | 20231206 | 141300 | 11604416900 | 96500 | 96500 | 96500 | 96400 | 254 |
| 340 | 20231206 | 141200 | 11579928900 | 96500 | 96500 | 96500 | 96300 | 504 |
| 341 | 20231206 | 141100 | 11531334300 | 96400 | 96500 | 96600 | 96400 | 124 |
| 342 | 20231206 | 141000 | 11519374100 | 96500 | 96500 | 96600 | 96500 | 356 |
| 343 | 20231206 | 140900 | 11485016600 | 96500 | 96600 | 96600 | 96500 | 144 |
| 344 | 20231206 | 140800 | 11471119700 | 96700 | 96600 | 96700 | 96500 | 254 |
| 345 | 20231206 | 140700 | 11446600600 | 96600 | 96600 | 96700 | 96500 | 320 |
| 346 | 20231206 | 140600 | 11415695900 | 96600 | 96600 | 96700 | 96500 | 295 |
| 347 | 20231206 | 140500 | 11387206600 | 96600 | 96300 | 96700 | 96300 | 632 |
| 348 | 20231206 | 140400 | 11326264400 | 96300 | 96200 | 96400 | 96200 | 369 |
| 349 | 20231206 | 140300 | 11290742000 | 96200 | 96200 | 96400 | 96200 | 707 |
| 350 | 20231206 | 140200 | 11222697800 | 96200 | 96200 | 96400 | 96200 | 651 |
| 351 | 20231206 | 140100 | 11160062400 | 96200 | 96100 | 96400 | 96100 | 651 |
| 352 | 20231206 | 140000 | 11097410000 | 96100 | 96100 | 96400 | 96000 | 872 |
| 353 | 20231206 | 135900 | 11013629600 | 96100 | 96000 | 96200 | 96000 | 1253 |
| 354 | 20231206 | 135800 | 10893214100 | 96000 | 96100 | 96200 | 96000 | 1030 |
| 355 | 20231206 | 135700 | 10794304000 | 96100 | 96100 | 96300 | 96100 | 1906 |
| 356 | 20231206 | 135600 | 10611124600 | 96100 | 96200 | 96300 | 96100 | 737 |
| 357 | 20231206 | 135500 | 10540243500 | 96200 | 96200 | 96300 | 96100 | 768 |
| 358 | 20231206 | 135400 | 10466398700 | 96200 | 96200 | 96300 | 96200 | 1063 |
| 359 | 20231206 | 135300 | 10364135100 | 96200 | 96200 | 96400 | 96200 | 829 |
| 360 | 20231206 | 135200 | 10284358200 | 96400 | 96400 | 96400 | 96300 | 1808 |
| 361 | 20231206 | 135100 | 10110197800 | 96400 | 96500 | 96600 | 96400 | 614 |
| 362 | 20231206 | 135000 | 10050968600 | 96500 | 96500 | 96500 | 96400 | 619 |
| 363 | 20231206 | 134900 | 9991259100 | 96500 | 96500 | 96600 | 96500 | 330 |
| 364 | 20231206 | 134800 | 9959414000 | 96600 | 96700 | 96700 | 96500 | 163 |
| 365 | 20231206 | 134700 | 9943671100 | 96700 | 96600 | 96700 | 96600 | 275 |
| 366 | 20231206 | 134600 | 9917103800 | 96700 | 96600 | 96700 | 96600 | 222 |
| 367 | 20231206 | 134500 | 9895657900 | 96600 | 96600 | 96700 | 96600 | 288 |
| 368 | 20231206 | 134400 | 9867835800 | 96600 | 96600 | 96700 | 96600 | 214 |
| 369 | 20231206 | 134300 | 9847163300 | 96700 | 96700 | 96700 | 96600 | 288 |
| 370 | 20231206 | 134200 | 9819333500 | 96600 | 96500 | 96700 | 96500 | 366 |
| 371 | 20231206 | 134100 | 9783992400 | 96500 | 96400 | 96700 | 96400 | 322 |
| 372 | 20231206 | 134000 | 9752894200 | 96400 | 96500 | 96600 | 96400 | 597 |
| 373 | 20231206 | 133900 | 9695265100 | 96500 | 96500 | 96600 | 96500 | 713 |
| 374 | 20231206 | 133800 | 9626448100 | 96500 | 96600 | 96700 | 96500 | 255 |
| 375 | 20231206 | 133700 | 9601819700 | 96600 | 96600 | 96800 | 96600 | 241 |
| 376 | 20231206 | 133600 | 9578524500 | 96600 | 96700 | 96700 | 96600 | 330 |
| 377 | 20231206 | 133500 | 9546641900 | 96600 | 96700 | 96700 | 96600 | 255 |
| 378 | 20231206 | 133400 | 9522001700 | 96600 | 96600 | 96700 | 96600 | 391 |
| 379 | 20231206 | 133300 | 9484217200 | 96600 | 96700 | 96700 | 96600 | 637 |
| 380 | 20231206 | 133200 | 9422665100 | 96700 | 96800 | 96900 | 96700 | 149 |
| 381 | 20231206 | 133100 | 9408252200 | 96700 | 96700 | 96900 | 96700 | 524 |
| 382 | 20231206 | 133000 | 9357580900 | 96700 | 96800 | 96800 | 96700 | 158 |
| 383 | 20231206 | 132900 | 9342299300 | 96800 | 96900 | 97000 | 96800 | 450 |
| 384 | 20231206 | 132800 | 9298718900 | 96900 | 96900 | 97000 | 96900 | 224 |
| 385 | 20231206 | 132700 | 9277011600 | 96900 | 97000 | 97000 | 96900 | 227 |
| 386 | 20231206 | 132600 | 9255013900 | 96900 | 96900 | 97000 | 96900 | 436 |
| 387 | 20231206 | 132500 | 9212764000 | 96900 | 96900 | 97000 | 96900 | 241 |
| 388 | 20231206 | 132400 | 9189411000 | 97000 | 96900 | 97000 | 96900 | 206 |
| 389 | 20231206 | 132300 | 9169447500 | 96900 | 97000 | 97000 | 96900 | 25 |
| 390 | 20231206 | 132200 | 9167024100 | 97000 | 96900 | 97000 | 96900 | 101 |
| 391 | 20231206 | 132100 | 9157232900 | 97000 | 96900 | 97000 | 96900 | 192 |
| 392 | 20231206 | 132000 | 9138624900 | 97000 | 96900 | 97000 | 96900 | 201 |
| 393 | 20231206 | 131900 | 9119134600 | 96900 | 96900 | 97000 | 96900 | 105 |
| 394 | 20231206 | 131800 | 9108959300 | 97000 | 96800 | 97000 | 96800 | 195 |
| 395 | 20231206 | 131700 | 9090075800 | 96700 | 96800 | 96900 | 96700 | 207 |
| 396 | 20231206 | 131600 | 9070028600 | 96800 | 96800 | 96900 | 96800 | 48 |
| 397 | 20231206 | 131500 | 9065381300 | 96800 | 96800 | 96900 | 96800 | 269 |
| 398 | 20231206 | 131400 | 9039334800 | 96800 | 96900 | 96900 | 96800 | 123 |
| 399 | 20231206 | 131300 | 9027422900 | 96800 | 96900 | 96900 | 96800 | 198 |
| 400 | 20231206 | 131200 | 9008251500 | 96800 | 96900 | 96900 | 96800 | 93 |
| 401 | 20231206 | 131100 | 8999241900 | 96900 | 96800 | 97000 | 96800 | 47 |
| 402 | 20231206 | 131000 | 8994686100 | 96800 | 96900 | 96900 | 96800 | 32 |
| 403 | 20231206 | 130900 | 8991585400 | 97000 | 97000 | 97100 | 96900 | 116 |
| 404 | 20231206 | 130800 | 8980333700 | 97000 | 97000 | 97100 | 97000 | 58 |
| 405 | 20231206 | 130700 | 8974706800 | 97000 | 97100 | 97100 | 97000 | 136 |
| 406 | 20231206 | 130600 | 8961512500 | 97000 | 96900 | 97100 | 96900 | 294 |
| 407 | 20231206 | 130500 | 8933007100 | 96800 | 96800 | 96900 | 96800 | 189 |
| 408 | 20231206 | 130400 | 8914699200 | 96800 | 96800 | 96900 | 96800 | 180 |
| 409 | 20231206 | 130300 | 8897266300 | 96900 | 97000 | 97000 | 96800 | 157 |
| 410 | 20231206 | 130200 | 8882054300 | 96900 | 96800 | 97000 | 96700 | 502 |
| 411 | 20231206 | 130100 | 8833446300 | 96800 | 96800 | 96800 | 96700 | 270 |
| 412 | 20231206 | 130000 | 8807332400 | 96700 | 96700 | 96800 | 96700 | 100 |
| 413 | 20231206 | 125900 | 8797660600 | 96700 | 96800 | 96800 | 96700 | 76 |
| 414 | 20231206 | 125800 | 8790309400 | 96800 | 96800 | 96800 | 96700 | 154 |
| 415 | 20231206 | 125700 | 8775405500 | 96800 | 96400 | 96800 | 96300 | 1282 |
| 416 | 20231206 | 125600 | 8651642600 | 96300 | 96400 | 96400 | 96300 | 460 |
| 417 | 20231206 | 125500 | 8607311100 | 96300 | 96500 | 96500 | 96300 | 269 |
| 418 | 20231206 | 125400 | 8581384200 | 96500 | 96600 | 96700 | 96300 | 2478 |
| 419 | 20231206 | 125300 | 8342215400 | 96600 | 96600 | 96700 | 96600 | 181 |
| 420 | 20231206 | 125200 | 8324728300 | 96600 | 96700 | 96700 | 96600 | 557 |
| 421 | 20231206 | 125100 | 8270876800 | 96600 | 96700 | 96700 | 96600 | 449 |
| 422 | 20231206 | 125000 | 8227479800 | 96700 | 96700 | 96800 | 96700 | 541 |
| 423 | 20231206 | 124900 | 8175162300 | 96700 | 96900 | 96900 | 96700 | 812 |
| 424 | 20231206 | 124800 | 8096560100 | 96700 | 97100 | 97200 | 96700 | 2492 |
| 425 | 20231206 | 124700 | 7855070200 | 97100 | 97200 | 97300 | 97100 | 817 |
| 426 | 20231206 | 124600 | 7775677900 | 97300 | 97300 | 97300 | 97200 | 85 |
| 427 | 20231206 | 124500 | 7767415000 | 97300 | 97300 | 97300 | 97200 | 173 |
| 428 | 20231206 | 124400 | 7750592500 | 97300 | 97100 | 97300 | 97100 | 249 |
| 429 | 20231206 | 124300 | 7726400900 | 97100 | 97200 | 97200 | 97100 | 965 |
| 430 | 20231206 | 124200 | 7632634700 | 97200 | 97300 | 97400 | 97200 | 945 |
| 431 | 20231206 | 124100 | 7540727600 | 97300 | 97500 | 97500 | 97300 | 920 |
| 432 | 20231206 | 124000 | 7451108000 | 97400 | 97400 | 97500 | 97400 | 259 |
| 433 | 20231206 | 123900 | 7425870100 | 97500 | 97400 | 97500 | 97400 | 89 |
| 434 | 20231206 | 123800 | 7417199700 | 97400 | 97400 | 97500 | 97400 | 262 |
| 435 | 20231206 | 123700 | 7391675200 | 97400 | 97600 | 97600 | 97400 | 804 |
| 436 | 20231206 | 123600 | 7313316900 | 97600 | 97500 | 97700 | 97500 | 130 |
| 437 | 20231206 | 123500 | 7300634500 | 97600 | 97800 | 97800 | 97500 | 881 |
| 438 | 20231206 | 123400 | 7214607200 | 97800 | 97700 | 97800 | 97700 | 90 |
| 439 | 20231206 | 123300 | 7205812000 | 97700 | 97800 | 97800 | 97700 | 242 |
| 440 | 20231206 | 123200 | 7182166300 | 97700 | 97900 | 97900 | 97600 | 2061 |
| 441 | 20231206 | 123100 | 6980745000 | 97900 | 98000 | 98100 | 97900 | 776 |
| 442 | 20231206 | 123000 | 6904716500 | 98000 | 98100 | 98100 | 98000 | 759 |
| 443 | 20231206 | 122900 | 6830309700 | 98100 | 98200 | 98200 | 98100 | 109 |
| 444 | 20231206 | 122800 | 6819614500 | 98100 | 98200 | 98300 | 98100 | 384 |
| 445 | 20231206 | 122700 | 6781912900 | 98200 | 98200 | 98300 | 98200 | 155 |
| 446 | 20231206 | 122600 | 6766691200 | 98200 | 98300 | 98300 | 98200 | 380 |
| 447 | 20231206 | 122500 | 6729350500 | 98300 | 98400 | 98400 | 98300 | 66 |
| 448 | 20231206 | 122400 | 6722861500 | 98400 | 98400 | 98400 | 98300 | 102 |
| 449 | 20231206 | 122300 | 6712832600 | 98400 | 98300 | 98400 | 98300 | 215 |
| 450 | 20231206 | 122200 | 6691693100 | 98300 | 98500 | 98500 | 98300 | 583 |
| 451 | 20231206 | 122100 | 6634339900 | 98400 | 98500 | 98500 | 98400 | 423 |
| 452 | 20231206 | 122000 | 6592712300 | 98400 | 98600 | 98600 | 98400 | 668 |
| 453 | 20231206 | 121900 | 6526920400 | 98600 | 98600 | 98600 | 98600 | 27 |
| 454 | 20231206 | 121800 | 6524258200 | 98600 | 98600 | 98700 | 98600 | 94 |
| 455 | 20231206 | 121700 | 6514988700 | 98700 | 98600 | 98700 | 98600 | 80 |
| 456 | 20231206 | 121600 | 6507097200 | 98600 | 98700 | 98700 | 98600 | 395 |
| 457 | 20231206 | 121500 | 6468149400 | 98700 | 98600 | 98700 | 98600 | 64 |
| 458 | 20231206 | 121400 | 6461838800 | 98600 | 98600 | 98700 | 98600 | 43 |
| 459 | 20231206 | 121300 | 6457598000 | 98600 | 98600 | 98700 | 98600 | 165 |
| 460 | 20231206 | 121200 | 6441327500 | 98700 | 98700 | 98700 | 98600 | 24 |
| 461 | 20231206 | 121100 | 6438960300 | 98600 | 98600 | 98600 | 98600 | 64 |
| 462 | 20231206 | 121000 | 6432649900 | 98700 | 98500 | 98700 | 98500 | 119 |
| 463 | 20231206 | 120900 | 6420915900 | 98500 | 98600 | 98600 | 98400 | 173 |
| 464 | 20231206 | 120800 | 6403865700 | 98500 | 98600 | 98600 | 98500 | 61 |
| 465 | 20231206 | 120700 | 6397855200 | 98500 | 98600 | 98600 | 98500 | 198 |
| 466 | 20231206 | 120600 | 6378351200 | 98500 | 98500 | 98500 | 98500 | 112 |
| 467 | 20231206 | 120500 | 6367319200 | 98500 | 98500 | 98600 | 98500 | 62 |
| 468 | 20231206 | 120400 | 6361211300 | 98500 | 98500 | 98600 | 98500 | 75 |
| 469 | 20231206 | 120300 | 6353823700 | 98500 | 98500 | 98600 | 98500 | 44 |
| 470 | 20231206 | 120200 | 6349487800 | 98500 | 98500 | 98600 | 98500 | 65 |
| 471 | 20231206 | 120100 | 6343085000 | 98500 | 98500 | 98600 | 98500 | 114 |
| 472 | 20231206 | 120000 | 6331855200 | 98500 | 98700 | 98700 | 98500 | 262 |
| 473 | 20231206 | 115900 | 6306030800 | 98700 | 98600 | 98700 | 98600 | 80 |
| 474 | 20231206 | 115800 | 6298141700 | 98600 | 98500 | 98700 | 98500 | 104 |
| 475 | 20231206 | 115700 | 6287886800 | 98600 | 98500 | 98600 | 98500 | 189 |
| 476 | 20231206 | 115600 | 6269254000 | 98500 | 98600 | 98600 | 98400 | 217 |
| 477 | 20231206 | 115500 | 6247881400 | 98500 | 98500 | 98500 | 98500 | 262 |
| 478 | 20231206 | 115400 | 6222074400 | 98600 | 98700 | 98700 | 98500 | 167 |
| 479 | 20231206 | 115300 | 6205610900 | 98700 | 98600 | 98700 | 98600 | 89 |
| 480 | 20231206 | 115200 | 6196833800 | 98600 | 98700 | 98700 | 98600 | 164 |
| 481 | 20231206 | 115100 | 6180660900 | 98700 | 98600 | 98700 | 98600 | 34 |
| 482 | 20231206 | 115000 | 6177308400 | 98700 | 98700 | 98700 | 98600 | 88 |
| 483 | 20231206 | 114900 | 6168629300 | 98600 | 98600 | 98700 | 98600 | 254 |
| 484 | 20231206 | 114800 | 6143581900 | 98500 | 98500 | 98500 | 98400 | 690 |
| 485 | 20231206 | 114700 | 6075628500 | 98400 | 98500 | 98500 | 98400 | 153 |
| 486 | 20231206 | 114600 | 6060570900 | 98400 | 98400 | 98500 | 98400 | 92 |
| 487 | 20231206 | 114500 | 6051515900 | 98400 | 98500 | 98500 | 98400 | 38 |
| 488 | 20231206 | 114400 | 6047775200 | 98500 | 98500 | 98500 | 98400 | 91 |
| 489 | 20231206 | 114300 | 6038819000 | 98400 | 98500 | 98600 | 98400 | 123 |
| 490 | 20231206 | 114200 | 6026703800 | 98600 | 98500 | 98600 | 98400 | 204 |
| 491 | 20231206 | 114100 | 6006611800 | 98500 | 98500 | 98500 | 98400 | 69 |
| 492 | 20231206 | 114000 | 5999819000 | 98400 | 98600 | 98600 | 98400 | 226 |
| 493 | 20231206 | 113900 | 5977558100 | 98600 | 98600 | 98700 | 98600 | 111 |
| 494 | 20231206 | 113800 | 5966613200 | 98600 | 98600 | 98700 | 98600 | 45 |
| 495 | 20231206 | 113700 | 5962175600 | 98700 | 98700 | 98700 | 98600 | 267 |
| 496 | 20231206 | 113600 | 5935846300 | 98600 | 98700 | 98700 | 98500 | 178 |
| 497 | 20231206 | 113500 | 5918299400 | 98600 | 98700 | 98700 | 98500 | 180 |
| 498 | 20231206 | 113400 | 5900544000 | 98700 | 98800 | 98800 | 98700 | 83 |
| 499 | 20231206 | 113300 | 5892349900 | 98800 | 98800 | 98900 | 98800 | 190 |
| 500 | 20231206 | 113200 | 5873573300 | 98800 | 98600 | 98800 | 98600 | 238 |
| 501 | 20231206 | 113100 | 5850071200 | 98700 | 98700 | 98700 | 98600 | 345 |
| 502 | 20231206 | 113000 | 5816036600 | 98800 | 98800 | 98800 | 98500 | 554 |
| 503 | 20231206 | 112900 | 5761370600 | 98700 | 98400 | 98700 | 98100 | 307 |
| 504 | 20231206 | 112800 | 5731154300 | 98500 | 98700 | 98700 | 98500 | 228 |
| 505 | 20231206 | 112700 | 5708673100 | 98600 | 98700 | 98700 | 98400 | 370 |
| 506 | 20231206 | 112600 | 5672215500 | 98700 | 99000 | 99000 | 98700 | 821 |
| 507 | 20231206 | 112500 | 5591036800 | 98900 | 98900 | 99100 | 98900 | 2400 |
| 508 | 20231206 | 112400 | 5353521600 | 98800 | 98800 | 98900 | 98100 | 997 |
| 509 | 20231206 | 112300 | 5255088300 | 98800 | 98100 | 98800 | 98000 | 1360 |
| 510 | 20231206 | 112200 | 5121280300 | 98200 | 98200 | 98300 | 98100 | 197 |
| 511 | 20231206 | 112100 | 5101938900 | 98200 | 98200 | 98300 | 98200 | 74 |
| 512 | 20231206 | 112000 | 5094670700 | 98300 | 98300 | 98300 | 98200 | 227 |
| 513 | 20231206 | 111900 | 5072377500 | 98300 | 98200 | 98300 | 98200 | 67 |
| 514 | 20231206 | 111800 | 5065796600 | 98300 | 98200 | 98300 | 98200 | 158 |
| 515 | 20231206 | 111700 | 5050277100 | 98200 | 98400 | 98400 | 98200 | 190 |
| 516 | 20231206 | 111600 | 5031593800 | 98300 | 98400 | 98400 | 98300 | 86 |
| 517 | 20231206 | 111500 | 5023138300 | 98300 | 98200 | 98400 | 98200 | 81 |
| 518 | 20231206 | 111400 | 5015179400 | 98300 | 98400 | 98400 | 98300 | 73 |
| 519 | 20231206 | 111300 | 5008000800 | 98100 | 98500 | 98500 | 98000 | 425 |
| 520 | 20231206 | 111200 | 4966261100 | 98400 | 98400 | 98500 | 98400 | 38 |
| 521 | 20231206 | 111100 | 4962521500 | 98400 | 98300 | 98400 | 98300 | 93 |
| 522 | 20231206 | 111000 | 4953373200 | 98300 | 98400 | 98500 | 98300 | 222 |
| 523 | 20231206 | 110900 | 4931530900 | 98400 | 98300 | 98400 | 98200 | 234 |
| 524 | 20231206 | 110800 | 4908528500 | 98300 | 98200 | 98300 | 98200 | 117 |
| 525 | 20231206 | 110700 | 4897033600 | 98200 | 98300 | 98300 | 97900 | 185 |
| 526 | 20231206 | 110600 | 4878870400 | 98300 | 98000 | 98300 | 97900 | 1141 |
| 527 | 20231206 | 110500 | 4767012900 | 97900 | 98000 | 98000 | 97900 | 111 |
| 528 | 20231206 | 110400 | 4756144300 | 97900 | 97800 | 97900 | 97800 | 167 |
| 529 | 20231206 | 110300 | 4739796300 | 97800 | 97700 | 97800 | 97700 | 355 |
| 530 | 20231206 | 110200 | 4705078300 | 97800 | 97800 | 97800 | 97700 | 107 |
| 531 | 20231206 | 110100 | 4694615800 | 97800 | 97900 | 97900 | 97800 | 454 |
| 532 | 20231206 | 110000 | 4650194800 | 98000 | 98000 | 98000 | 97900 | 64 |
| 533 | 20231206 | 105900 | 4643925400 | 97900 | 98000 | 98000 | 97900 | 223 |
| 534 | 20231206 | 105800 | 4622087300 | 97900 | 98000 | 98000 | 97900 | 59 |
| 535 | 20231206 | 105700 | 4616309700 | 98000 | 97800 | 98000 | 97800 | 339 |
| 536 | 20231206 | 105600 | 4583126600 | 97900 | 97900 | 97900 | 97800 | 100 |
| 537 | 20231206 | 105500 | 4573344400 | 97900 | 97900 | 97900 | 97800 | 62 |
| 538 | 20231206 | 105400 | 4567276600 | 97900 | 97800 | 97900 | 97800 | 63 |
| 539 | 20231206 | 105300 | 4561113800 | 97800 | 97900 | 97900 | 97800 | 51 |
| 540 | 20231206 | 105200 | 4556124200 | 97900 | 97900 | 98000 | 97900 | 163 |
| 541 | 20231206 | 105100 | 4540156800 | 97900 | 97900 | 98000 | 97900 | 54 |
| 542 | 20231206 | 105000 | 4534868200 | 98000 | 97800 | 98000 | 97700 | 185 |
| 543 | 20231206 | 104900 | 4516769100 | 97800 | 97800 | 97900 | 97800 | 360 |
| 544 | 20231206 | 104800 | 4481558600 | 97800 | 98000 | 98000 | 97800 | 118 |
| 545 | 20231206 | 104700 | 4470017000 | 97800 | 98200 | 98200 | 97800 | 713 |
| 546 | 20231206 | 104600 | 4400086300 | 98200 | 97900 | 98200 | 97900 | 1185 |
| 547 | 20231206 | 104500 | 4283895900 | 98000 | 98000 | 98000 | 97900 | 59 |
| 548 | 20231206 | 104400 | 4278117600 | 97900 | 98000 | 98000 | 97900 | 111 |
| 549 | 20231206 | 104300 | 4267245800 | 98000 | 98000 | 98000 | 97900 | 54 |
| 550 | 20231206 | 104200 | 4261958300 | 98000 | 97900 | 98000 | 97800 | 102 |
| 551 | 20231206 | 104100 | 4251975200 | 97900 | 97800 | 97900 | 97800 | 26 |
| 552 | 20231206 | 104000 | 4249431700 | 97900 | 98000 | 98000 | 97800 | 174 |
| 553 | 20231206 | 103900 | 4232398000 | 97900 | 97900 | 98000 | 97900 | 112 |
| 554 | 20231206 | 103800 | 4221431800 | 98100 | 98100 | 98100 | 97900 | 1182 |
| 555 | 20231206 | 103700 | 4105564000 | 98100 | 98300 | 98400 | 98100 | 424 |
| 556 | 20231206 | 103600 | 4063926900 | 98300 | 98600 | 98600 | 98300 | 444 |
| 557 | 20231206 | 103500 | 4020228400 | 98500 | 98700 | 98700 | 98400 | 1127 |
| 558 | 20231206 | 103400 | 3909200900 | 98600 | 98700 | 98700 | 98600 | 149 |
| 559 | 20231206 | 103300 | 3894507200 | 98700 | 98600 | 98700 | 98600 | 143 |
| 560 | 20231206 | 103200 | 3880402500 | 98700 | 98600 | 98700 | 98600 | 366 |
| 561 | 20231206 | 103100 | 3844312300 | 98600 | 98800 | 98800 | 98600 | 500 |
| 562 | 20231206 | 103000 | 3794971100 | 98800 | 98800 | 98800 | 98700 | 65 |
| 563 | 20231206 | 102900 | 3788554300 | 98700 | 98700 | 98800 | 98700 | 145 |
| 564 | 20231206 | 102800 | 3774239700 | 98700 | 98700 | 98800 | 98700 | 63 |
| 565 | 20231206 | 102700 | 3768020900 | 98800 | 98900 | 98900 | 98800 | 700 |
| 566 | 20231206 | 102600 | 3698859200 | 98800 | 98900 | 99000 | 98800 | 99 |
| 567 | 20231206 | 102500 | 3689069600 | 98900 | 99000 | 99000 | 98800 | 87 |
| 568 | 20231206 | 102400 | 3680467400 | 99000 | 99100 | 99100 | 99000 | 379 |
| 569 | 20231206 | 102300 | 3642945100 | 99100 | 99100 | 99100 | 99000 | 34 |
| 570 | 20231206 | 102200 | 3639576800 | 99100 | 99000 | 99100 | 99000 | 28 |
| 571 | 20231206 | 102100 | 3636803600 | 99000 | 99200 | 99200 | 99000 | 49 |
| 572 | 20231206 | 102000 | 3631947400 | 99000 | 99200 | 99200 | 99000 | 330 |
| 573 | 20231206 | 101900 | 3599257100 | 99200 | 99000 | 99200 | 98900 | 513 |
| 574 | 20231206 | 101800 | 3548465000 | 98900 | 98900 | 99000 | 98900 | 270 |
| 575 | 20231206 | 101700 | 3521761100 | 99000 | 98800 | 99000 | 98800 | 124 |
| 576 | 20231206 | 101600 | 3509502900 | 98800 | 98700 | 98800 | 98700 | 240 |
| 577 | 20231206 | 101500 | 3485802100 | 98700 | 99000 | 99000 | 98700 | 894 |
| 578 | 20231206 | 101400 | 3397465100 | 99000 | 98900 | 99000 | 98900 | 37 |
| 579 | 20231206 | 101300 | 3393804200 | 98900 | 99000 | 99100 | 98900 | 616 |
| 580 | 20231206 | 101200 | 3332821100 | 99000 | 99100 | 99100 | 99000 | 59 |
| 581 | 20231206 | 101100 | 3326975400 | 99100 | 99300 | 99300 | 99000 | 284 |
| 582 | 20231206 | 101000 | 3298810800 | 99300 | 99300 | 99300 | 99200 | 44 |
| 583 | 20231206 | 100900 | 3294441700 | 99300 | 99300 | 99300 | 99300 | 16 |
| 584 | 20231206 | 100800 | 3292852900 | 99300 | 99000 | 99300 | 99000 | 430 |
| 585 | 20231206 | 100700 | 3250231200 | 99100 | 99100 | 99100 | 99000 | 59 |
| 586 | 20231206 | 100600 | 3244387200 | 99100 | 99100 | 99100 | 99000 | 46 |
| 587 | 20231206 | 100500 | 3239829600 | 99000 | 99400 | 99400 | 99000 | 1309 |
| 588 | 20231206 | 100400 | 3110017500 | 99400 | 99400 | 99500 | 99400 | 161 |
| 589 | 20231206 | 100300 | 3094012600 | 99400 | 99500 | 99500 | 99400 | 37 |
| 590 | 20231206 | 100200 | 3090333700 | 99400 | 99300 | 99400 | 99300 | 288 |
| 591 | 20231206 | 100100 | 3061707100 | 99300 | 99400 | 99400 | 99300 | 32 |
| 592 | 20231206 | 100000 | 3058527500 | 99400 | 99400 | 99400 | 99300 | 156 |
| 593 | 20231206 | 095900 | 3043035900 | 99300 | 99500 | 99500 | 99300 | 512 |
| 594 | 20231206 | 095800 | 2992137500 | 99500 | 99400 | 99500 | 99400 | 314 |
| 595 | 20231206 | 095700 | 2960908100 | 99400 | 99200 | 99400 | 99200 | 504 |
| 596 | 20231206 | 095600 | 2910851600 | 99200 | 99300 | 99300 | 99200 | 164 |
| 597 | 20231206 | 095500 | 2894567400 | 99200 | 99200 | 99300 | 99100 | 311 |
| 598 | 20231206 | 095400 | 2863719600 | 99100 | 99200 | 99300 | 99100 | 1043 |
| 599 | 20231206 | 095300 | 2760312800 | 99100 | 99200 | 99200 | 99100 | 519 |
| 600 | 20231206 | 095200 | 2708833200 | 99100 | 99200 | 99300 | 99100 | 503 |
| 601 | 20231206 | 095100 | 2658937400 | 99300 | 99200 | 99300 | 99200 | 96 |
| 602 | 20231206 | 095000 | 2649407500 | 99200 | 99200 | 99300 | 99200 | 85 |
| 603 | 20231206 | 094900 | 2640970600 | 99200 | 99300 | 99300 | 99100 | 279 |
| 604 | 20231206 | 094800 | 2613272100 | 99300 | 99400 | 99400 | 99300 | 97 |
| 605 | 20231206 | 094700 | 2603634800 | 99400 | 99400 | 99400 | 99300 | 91 |
| 606 | 20231206 | 094600 | 2594591800 | 99400 | 99500 | 99500 | 99300 | 167 |
| 607 | 20231206 | 094500 | 2577991900 | 99500 | 99100 | 99500 | 99100 | 586 |
| 608 | 20231206 | 094400 | 2519848200 | 99100 | 99100 | 99100 | 99000 | 322 |
| 609 | 20231206 | 094300 | 2487968700 | 99000 | 99000 | 99200 | 99000 | 490 |
| 610 | 20231206 | 094200 | 2439400400 | 99000 | 98900 | 99000 | 98800 | 772 |
| 611 | 20231206 | 094100 | 2363090000 | 98900 | 98900 | 99000 | 98800 | 1023 |
| 612 | 20231206 | 094000 | 2261915400 | 99000 | 98900 | 99000 | 98900 | 102 |
| 613 | 20231206 | 093900 | 2251818600 | 98900 | 99000 | 99000 | 98900 | 654 |
| 614 | 20231206 | 093800 | 2187136700 | 99000 | 99100 | 99100 | 98900 | 102 |
| 615 | 20231206 | 093700 | 2177042200 | 99000 | 99200 | 99300 | 99000 | 292 |
| 616 | 20231206 | 093600 | 2148072900 | 99200 | 99200 | 99200 | 99000 | 515 |
| 617 | 20231206 | 093500 | 2097066100 | 99200 | 99400 | 99500 | 99100 | 421 |
| 618 | 20231206 | 093400 | 2055292900 | 99400 | 99400 | 99400 | 99400 | 96 |
| 619 | 20231206 | 093300 | 2045750500 | 99400 | 99400 | 99500 | 99400 | 195 |
| 620 | 20231206 | 093200 | 2026366600 | 99500 | 99400 | 99500 | 99300 | 616 |
| 621 | 20231206 | 093100 | 1965163500 | 99400 | 99600 | 99600 | 99400 | 446 |
| 622 | 20231206 | 093000 | 1920788500 | 99600 | 99700 | 99700 | 99600 | 665 |
| 623 | 20231206 | 092900 | 1854531000 | 99700 | 99700 | 99700 | 99600 | 149 |
| 624 | 20231206 | 092800 | 1839676700 | 99700 | 99700 | 99700 | 99600 | 110 |
| 625 | 20231206 | 092700 | 1828713700 | 99500 | 99500 | 99700 | 99500 | 415 |
| 626 | 20231206 | 092600 | 1787379600 | 99600 | 99600 | 99700 | 99600 | 232 |
| 627 | 20231206 | 092500 | 1764269400 | 99600 | 99700 | 99700 | 99600 | 286 |
| 628 | 20231206 | 092400 | 1735782600 | 99600 | 99600 | 99600 | 99500 | 55 |
| 629 | 20231206 | 092300 | 1730304800 | 99500 | 99500 | 99700 | 99500 | 202 |
| 630 | 20231206 | 092200 | 1710193400 | 99600 | 99400 | 99800 | 99400 | 183 |
| 631 | 20231206 | 092100 | 1691973000 | 99500 | 99300 | 99500 | 99100 | 325 |
| 632 | 20231206 | 092000 | 1659707200 | 99200 | 99400 | 99400 | 99200 | 294 |
| 633 | 20231206 | 091900 | 1630520900 | 99400 | 99000 | 99400 | 98900 | 372 |
| 634 | 20231206 | 091800 | 1593634400 | 99000 | 98900 | 99100 | 98600 | 620 |
| 635 | 20231206 | 091700 | 1532409200 | 98700 | 99000 | 99100 | 98700 | 278 |
| 636 | 20231206 | 091600 | 1504883600 | 99000 | 98800 | 99100 | 98800 | 215 |
| 637 | 20231206 | 091500 | 1483606800 | 98800 | 99100 | 99200 | 98800 | 1832 |
| 638 | 20231206 | 091400 | 1302414000 | 99100 | 99400 | 99400 | 99100 | 1104 |
| 639 | 20231206 | 091300 | 1192887400 | 99500 | 99800 | 100000 | 99500 | 1162 |
| 640 | 20231206 | 091200 | 1077074100 | 99800 | 100000 | 100000 | 99800 | 221 |
| 641 | 20231206 | 091100 | 1054995700 | 100100 | 99900 | 100100 | 99900 | 476 |
| 642 | 20231206 | 091000 | 1007396300 | 99900 | 100200 | 100200 | 99700 | 1352 |
| 643 | 20231206 | 090900 | 872183700 | 100100 | 100100 | 100200 | 100000 | 648 |
| 644 | 20231206 | 090800 | 807315100 | 100100 | 100000 | 100600 | 100000 | 1951 |
| 645 | 20231206 | 090700 | 611692100 | 99900 | 99800 | 100000 | 99700 | 2529 |
| 646 | 20231206 | 090600 | 358937100 | 99700 | 99300 | 99700 | 99300 | 458 |
| 647 | 20231206 | 090500 | 313329000 | 99300 | 99300 | 99300 | 99100 | 562 |
| 648 | 20231206 | 090400 | 257582300 | 99200 | 99300 | 99500 | 99200 | 403 |
| 649 | 20231206 | 090300 | 217560900 | 99100 | 98800 | 99400 | 98800 | 831 |
| 650 | 20231206 | 090200 | 135277700 | 98700 | 98700 | 98800 | 98600 | 90 |
| 651 | 20231206 | 090100 | 126391100 | 98500 | 98600 | 98900 | 98500 | 745 |
| 652 | 20231206 | 090000 | 52976000 | 98600 | 98600 | 99000 | 98600 | 537 |