37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 193900 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 4858 |
| 3 | 20240417 | 193800 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 4 | 20240417 | 193700 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 5 | 20240417 | 193600 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 6 | 20240417 | 193500 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 7 | 20240417 | 193400 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 8 | 20240417 | 193300 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 9 | 20240417 | 193200 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 10 | 20240417 | 193100 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 11 | 20240417 | 193000 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 12 | 20240417 | 192900 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 13 | 20240417 | 192800 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 14 | 20240417 | 192700 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 15 | 20240417 | 192600 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 16 | 20240417 | 192500 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 17 | 20240417 | 192400 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 18 | 20240417 | 192300 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 19 | 20240417 | 192200 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 20 | 20240417 | 192100 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 21 | 20240417 | 192000 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 22 | 20240417 | 191900 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 23 | 20240417 | 191800 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 24 | 20240417 | 191700 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 25 | 20240417 | 191600 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 26 | 20240417 | 191500 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 27 | 20240417 | 191400 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 28 | 20240417 | 191300 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 29 | 20240417 | 191200 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 30 | 20240417 | 191100 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 31 | 20240417 | 191000 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 32 | 20240417 | 190900 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 4858 |
| 33 | 20240417 | 190800 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 34 | 20240417 | 190700 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 35 | 20240417 | 190600 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 36 | 20240417 | 190500 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 37 | 20240417 | 190400 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 38 | 20240417 | 190300 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 39 | 20240417 | 190200 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 40 | 20240417 | 190100 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 41 | 20240417 | 190000 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 42 | 20240417 | 185900 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 43 | 20240417 | 185800 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 44 | 20240417 | 185700 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 45 | 20240417 | 185600 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 46 | 20240417 | 185500 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 47 | 20240417 | 185400 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 48 | 20240417 | 185300 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 49 | 20240417 | 185200 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 50 | 20240417 | 185100 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 51 | 20240417 | 185000 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 52 | 20240417 | 184900 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 53 | 20240417 | 184800 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 54 | 20240417 | 184700 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 55 | 20240417 | 184600 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 56 | 20240417 | 184500 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 57 | 20240417 | 184400 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 58 | 20240417 | 184300 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 59 | 20240417 | 184200 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 60 | 20240417 | 184100 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 61 | 20240417 | 184000 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 62 | 20240417 | 183900 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 4858 |
| 63 | 20240417 | 183800 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 64 | 20240417 | 183700 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 65 | 20240417 | 183600 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 66 | 20240417 | 183500 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 67 | 20240417 | 183400 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 68 | 20240417 | 183300 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 69 | 20240417 | 183200 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 70 | 20240417 | 183100 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 71 | 20240417 | 183000 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 72 | 20240417 | 182900 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 73 | 20240417 | 182800 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 74 | 20240417 | 182700 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 75 | 20240417 | 182600 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 76 | 20240417 | 182500 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 77 | 20240417 | 182400 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 78 | 20240417 | 182300 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 79 | 20240417 | 182200 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 80 | 20240417 | 182100 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 81 | 20240417 | 182000 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 82 | 20240417 | 181900 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 83 | 20240417 | 181800 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 84 | 20240417 | 181700 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 85 | 20240417 | 181600 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 86 | 20240417 | 181500 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 87 | 20240417 | 181400 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 88 | 20240417 | 181300 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 89 | 20240417 | 181200 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 90 | 20240417 | 181100 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 91 | 20240417 | 181000 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 92 | 20240417 | 180900 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 4858 |
| 93 | 20240417 | 180800 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 94 | 20240417 | 180700 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 95 | 20240417 | 180600 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 96 | 20240417 | 180500 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 97 | 20240417 | 180400 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 98 | 20240417 | 180300 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 99 | 20240417 | 180200 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 100 | 20240417 | 180100 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 101 | 20240417 | 180000 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 102 | 20240417 | 175900 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 103 | 20240417 | 175800 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 104 | 20240417 | 175700 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 105 | 20240417 | 175600 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 106 | 20240417 | 175500 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 107 | 20240417 | 175400 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 108 | 20240417 | 175300 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 109 | 20240417 | 175200 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 110 | 20240417 | 175100 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 111 | 20240417 | 175000 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 112 | 20240417 | 174900 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 113 | 20240417 | 174800 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 114 | 20240417 | 174700 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 115 | 20240417 | 174600 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 116 | 20240417 | 174500 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 117 | 20240417 | 174400 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 118 | 20240417 | 174300 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 119 | 20240417 | 174200 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 120 | 20240417 | 174100 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 121 | 20240417 | 174000 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 122 | 20240417 | 173900 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 4858 |
| 123 | 20240417 | 173800 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 124 | 20240417 | 173700 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 125 | 20240417 | 173600 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 126 | 20240417 | 173500 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 127 | 20240417 | 173400 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 128 | 20240417 | 173300 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 129 | 20240417 | 173200 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 130 | 20240417 | 173100 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 131 | 20240417 | 173000 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 132 | 20240417 | 172900 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 133 | 20240417 | 172800 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 134 | 20240417 | 172700 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 135 | 20240417 | 172600 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 136 | 20240417 | 172500 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 137 | 20240417 | 172400 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 138 | 20240417 | 172300 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 139 | 20240417 | 172200 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 140 | 20240417 | 172100 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 141 | 20240417 | 172000 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 142 | 20240417 | 171900 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 143 | 20240417 | 171800 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 144 | 20240417 | 171700 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 145 | 20240417 | 171600 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 146 | 20240417 | 171500 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 147 | 20240417 | 171400 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 148 | 20240417 | 171300 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 149 | 20240417 | 171200 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 150 | 20240417 | 171100 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 151 | 20240417 | 171000 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 152 | 20240417 | 170900 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 4858 |
| 153 | 20240417 | 170800 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 154 | 20240417 | 170700 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 155 | 20240417 | 170600 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 156 | 20240417 | 170500 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 157 | 20240417 | 170400 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 158 | 20240417 | 170300 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 159 | 20240417 | 170200 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 160 | 20240417 | 170100 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 161 | 20240417 | 170000 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 162 | 20240417 | 165900 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 163 | 20240417 | 165800 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 164 | 20240417 | 165700 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 165 | 20240417 | 165600 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 166 | 20240417 | 165500 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 167 | 20240417 | 165400 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 168 | 20240417 | 165300 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 169 | 20240417 | 165200 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 170 | 20240417 | 165100 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 171 | 20240417 | 165000 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 172 | 20240417 | 164900 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 173 | 20240417 | 164800 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 174 | 20240417 | 164700 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 175 | 20240417 | 164600 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 176 | 20240417 | 164500 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 177 | 20240417 | 164400 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 178 | 20240417 | 164300 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 179 | 20240417 | 164200 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 180 | 20240417 | 164100 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 181 | 20240417 | 164000 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 182 | 20240417 | 163900 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 4858 |
| 183 | 20240417 | 163800 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 184 | 20240417 | 163700 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 185 | 20240417 | 163600 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 186 | 20240417 | 163500 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 187 | 20240417 | 163400 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 188 | 20240417 | 163300 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 189 | 20240417 | 163200 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 190 | 20240417 | 163100 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 191 | 20240417 | 163000 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 192 | 20240417 | 162900 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 193 | 20240417 | 162800 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 194 | 20240417 | 162700 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 195 | 20240417 | 162600 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 196 | 20240417 | 162500 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 197 | 20240417 | 162400 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 198 | 20240417 | 162300 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 199 | 20240417 | 162200 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 200 | 20240417 | 162100 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 201 | 20240417 | 162000 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 202 | 20240417 | 161900 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 203 | 20240417 | 161800 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 204 | 20240417 | 161700 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 205 | 20240417 | 161600 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 206 | 20240417 | 161500 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 207 | 20240417 | 161400 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 208 | 20240417 | 161300 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 209 | 20240417 | 161200 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 210 | 20240417 | 161100 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 211 | 20240417 | 161000 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 212 | 20240417 | 160900 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 4858 |
| 213 | 20240417 | 160800 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 214 | 20240417 | 160700 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 215 | 20240417 | 160600 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 216 | 20240417 | 160500 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 217 | 20240417 | 160400 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 218 | 20240417 | 160300 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 219 | 20240417 | 160200 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 220 | 20240417 | 160100 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 221 | 20240417 | 160000 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 222 | 20240417 | 155900 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 223 | 20240417 | 155800 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 224 | 20240417 | 155700 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 225 | 20240417 | 155600 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 226 | 20240417 | 155500 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 227 | 20240417 | 155400 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 228 | 20240417 | 155300 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 229 | 20240417 | 155200 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 230 | 20240417 | 155100 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 231 | 20240417 | 155000 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 232 | 20240417 | 154900 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 233 | 20240417 | 154800 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 234 | 20240417 | 154700 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 235 | 20240417 | 154600 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 236 | 20240417 | 154500 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 237 | 20240417 | 154400 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 238 | 20240417 | 154300 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 239 | 20240417 | 154200 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 240 | 20240417 | 154100 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 241 | 20240417 | 154000 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 242 | 20240417 | 153900 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 4858 |
| 243 | 20240417 | 153800 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 244 | 20240417 | 153700 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 245 | 20240417 | 153600 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 246 | 20240417 | 153500 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 247 | 20240417 | 153400 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 248 | 20240417 | 153300 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 249 | 20240417 | 153200 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 250 | 20240417 | 153100 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 0 |
| 251 | 20240417 | 153000 | 34428047800 | 158200 | 158200 | 158200 | 158200 | 4858 |
| 252 | 20240417 | 152900 | 33659512200 | 158300 | 158300 | 158300 | 158300 | 0 |
| 253 | 20240417 | 152800 | 33659512200 | 158300 | 158300 | 158300 | 158300 | 0 |
| 254 | 20240417 | 152700 | 33659512200 | 158300 | 158300 | 158300 | 158300 | 0 |
| 255 | 20240417 | 152600 | 33659512200 | 158300 | 158300 | 158300 | 158300 | 0 |
| 256 | 20240417 | 152500 | 33659512200 | 158300 | 158300 | 158300 | 158300 | 0 |
| 257 | 20240417 | 152400 | 33659512200 | 158300 | 158300 | 158300 | 158300 | 0 |
| 258 | 20240417 | 152300 | 33659512200 | 158300 | 158300 | 158300 | 158300 | 0 |
| 259 | 20240417 | 152200 | 33659512200 | 158300 | 158300 | 158300 | 158300 | 0 |
| 260 | 20240417 | 152100 | 33659512200 | 158300 | 158300 | 158300 | 158300 | 0 |
| 261 | 20240417 | 152000 | 33659512200 | 158300 | 158300 | 158300 | 158300 | 0 |
| 262 | 20240417 | 151900 | 33659512200 | 158300 | 158100 | 158700 | 158100 | 675 |
| 263 | 20240417 | 151800 | 33552578600 | 158300 | 157900 | 158400 | 157800 | 1376 |
| 264 | 20240417 | 151700 | 33334928600 | 157800 | 157800 | 158100 | 157700 | 673 |
| 265 | 20240417 | 151600 | 33228630700 | 157800 | 158200 | 158300 | 157800 | 2311 |
| 266 | 20240417 | 151500 | 32863313800 | 158200 | 158500 | 158500 | 158200 | 1046 |
| 267 | 20240417 | 151400 | 32697654500 | 158400 | 158500 | 158700 | 158400 | 512 |
| 268 | 20240417 | 151300 | 32616497100 | 158600 | 158400 | 158600 | 158400 | 559 |
| 269 | 20240417 | 151200 | 32527893200 | 158400 | 158600 | 158600 | 158400 | 689 |
| 270 | 20240417 | 151100 | 32418685200 | 158600 | 158600 | 158700 | 158500 | 583 |
| 271 | 20240417 | 151000 | 32326243700 | 158600 | 158500 | 158600 | 158400 | 804 |
| 272 | 20240417 | 150900 | 32198836600 | 158700 | 158500 | 158800 | 158400 | 572 |
| 273 | 20240417 | 150800 | 32108109000 | 158600 | 158600 | 158700 | 158300 | 855 |
| 274 | 20240417 | 150700 | 31972623800 | 158700 | 158600 | 158700 | 158400 | 883 |
| 275 | 20240417 | 150600 | 31832621300 | 158700 | 158800 | 158800 | 158600 | 310 |
| 276 | 20240417 | 150500 | 31783409900 | 158800 | 158800 | 158900 | 158600 | 649 |
| 277 | 20240417 | 150400 | 31680371200 | 158800 | 159000 | 159000 | 158500 | 1050 |
| 278 | 20240417 | 150300 | 31513794200 | 159000 | 159000 | 159100 | 158800 | 1413 |
| 279 | 20240417 | 150200 | 31289213800 | 159000 | 159200 | 159300 | 159000 | 1766 |
| 280 | 20240417 | 150100 | 31008308500 | 159300 | 159300 | 159400 | 159100 | 714 |
| 281 | 20240417 | 150000 | 30894625200 | 159300 | 159500 | 159700 | 159300 | 704 |
| 282 | 20240417 | 145900 | 30782403300 | 159500 | 159700 | 159800 | 159500 | 806 |
| 283 | 20240417 | 145800 | 30653789800 | 159700 | 159700 | 159900 | 159500 | 858 |
| 284 | 20240417 | 145700 | 30516783400 | 159900 | 159900 | 160000 | 159700 | 496 |
| 285 | 20240417 | 145600 | 30437501700 | 159900 | 160000 | 160000 | 159900 | 270 |
| 286 | 20240417 | 145500 | 30394321700 | 159900 | 159900 | 160000 | 159800 | 671 |
| 287 | 20240417 | 145400 | 30287059600 | 159800 | 160000 | 160000 | 159800 | 501 |
| 288 | 20240417 | 145300 | 30206940400 | 160000 | 160100 | 160100 | 159800 | 636 |
| 289 | 20240417 | 145200 | 30105213000 | 160100 | 160000 | 160100 | 159900 | 440 |
| 290 | 20240417 | 145100 | 30034812600 | 160100 | 160000 | 160200 | 160000 | 379 |
| 291 | 20240417 | 145000 | 29974132700 | 160000 | 160000 | 160200 | 159800 | 577 |
| 292 | 20240417 | 144900 | 29881803600 | 160000 | 159800 | 160100 | 159800 | 421 |
| 293 | 20240417 | 144800 | 29814469500 | 159800 | 160000 | 160000 | 159800 | 279 |
| 294 | 20240417 | 144700 | 29769855700 | 159800 | 160200 | 160200 | 159800 | 169 |
| 295 | 20240417 | 144600 | 29742811100 | 160300 | 159800 | 160300 | 159600 | 920 |
| 296 | 20240417 | 144500 | 29595761500 | 159800 | 159700 | 159800 | 159700 | 393 |
| 297 | 20240417 | 144400 | 29532993600 | 159700 | 159900 | 159900 | 159700 | 250 |
| 298 | 20240417 | 144300 | 29493041500 | 159900 | 160200 | 160200 | 159700 | 2175 |
| 299 | 20240417 | 144200 | 29145336200 | 160200 | 160100 | 160300 | 160000 | 296 |
| 300 | 20240417 | 144100 | 29097931200 | 160100 | 160100 | 160200 | 160000 | 445 |
| 301 | 20240417 | 144000 | 29026697700 | 160000 | 160100 | 160300 | 160000 | 552 |
| 302 | 20240417 | 143900 | 28938335700 | 160200 | 160300 | 160400 | 160100 | 526 |
| 303 | 20240417 | 143800 | 28854068200 | 160400 | 160400 | 160500 | 160300 | 233 |
| 304 | 20240417 | 143700 | 28816701700 | 160300 | 160400 | 160500 | 160200 | 311 |
| 305 | 20240417 | 143600 | 28766823200 | 160200 | 160400 | 160400 | 160200 | 289 |
| 306 | 20240417 | 143500 | 28720481200 | 160300 | 160600 | 160600 | 160300 | 252 |
| 307 | 20240417 | 143400 | 28680048300 | 160600 | 160600 | 160700 | 160400 | 255 |
| 308 | 20240417 | 143300 | 28639102800 | 160600 | 160500 | 160700 | 160500 | 240 |
| 309 | 20240417 | 143200 | 28600563300 | 160500 | 160300 | 160500 | 160200 | 347 |
| 310 | 20240417 | 143100 | 28544917700 | 160300 | 160400 | 160500 | 160200 | 201 |
| 311 | 20240417 | 143000 | 28512697500 | 160400 | 160400 | 160500 | 160300 | 454 |
| 312 | 20240417 | 142900 | 28439905400 | 160400 | 160500 | 160500 | 160300 | 410 |
| 313 | 20240417 | 142800 | 28374145100 | 160500 | 160900 | 160900 | 160400 | 930 |
| 314 | 20240417 | 142700 | 28224798500 | 160800 | 160700 | 160900 | 160600 | 305 |
| 315 | 20240417 | 142600 | 28175778700 | 160700 | 160700 | 160900 | 160600 | 271 |
| 316 | 20240417 | 142500 | 28132206600 | 160900 | 160800 | 161000 | 160600 | 294 |
| 317 | 20240417 | 142400 | 28084970500 | 160800 | 160600 | 160800 | 160500 | 210 |
| 318 | 20240417 | 142300 | 28051240300 | 160600 | 160700 | 160700 | 160500 | 287 |
| 319 | 20240417 | 142200 | 28005150300 | 160700 | 160600 | 160700 | 160500 | 641 |
| 320 | 20240417 | 142100 | 27902215700 | 160700 | 161100 | 161100 | 160600 | 770 |
| 321 | 20240417 | 142000 | 27778360700 | 161100 | 161200 | 161300 | 160900 | 663 |
| 322 | 20240417 | 141900 | 27671583200 | 161300 | 161300 | 161300 | 161200 | 134 |
| 323 | 20240417 | 141800 | 27649979400 | 161300 | 161100 | 161300 | 161000 | 630 |
| 324 | 20240417 | 141700 | 27548480300 | 161100 | 161500 | 161500 | 161100 | 603 |
| 325 | 20240417 | 141600 | 27451228900 | 161500 | 161400 | 161500 | 161200 | 842 |
| 326 | 20240417 | 141500 | 27315360700 | 161400 | 161400 | 161400 | 161300 | 289 |
| 327 | 20240417 | 141400 | 27268727800 | 161300 | 161300 | 161400 | 161300 | 361 |
| 328 | 20240417 | 141300 | 27210485000 | 161300 | 161400 | 161400 | 161200 | 509 |
| 329 | 20240417 | 141200 | 27128374000 | 161300 | 161200 | 161400 | 161200 | 497 |
| 330 | 20240417 | 141100 | 27048204000 | 161200 | 161200 | 161300 | 161100 | 384 |
| 331 | 20240417 | 141000 | 26986298400 | 161200 | 160800 | 161200 | 160700 | 3233 |
| 332 | 20240417 | 140900 | 26466027500 | 160700 | 160700 | 160700 | 160500 | 429 |
| 333 | 20240417 | 140800 | 26397098000 | 160700 | 160600 | 160700 | 160600 | 291 |
| 334 | 20240417 | 140700 | 26350362000 | 160700 | 160700 | 160800 | 160600 | 707 |
| 335 | 20240417 | 140600 | 26236750500 | 160700 | 160600 | 160700 | 160500 | 395 |
| 336 | 20240417 | 140500 | 26173301700 | 160600 | 160600 | 160700 | 160600 | 250 |
| 337 | 20240417 | 140400 | 26133136400 | 160600 | 160700 | 160700 | 160600 | 354 |
| 338 | 20240417 | 140300 | 26076271300 | 160700 | 160700 | 160700 | 160500 | 178 |
| 339 | 20240417 | 140200 | 26047683700 | 160700 | 160700 | 160700 | 160500 | 210 |
| 340 | 20240417 | 140100 | 26013954800 | 160700 | 160600 | 160700 | 160500 | 330 |
| 341 | 20240417 | 140000 | 25960956900 | 160600 | 160600 | 160700 | 160500 | 286 |
| 342 | 20240417 | 135900 | 25915014900 | 160600 | 160700 | 160700 | 160600 | 443 |
| 343 | 20240417 | 135800 | 25843829400 | 160700 | 160600 | 160700 | 160600 | 156 |
| 344 | 20240417 | 135700 | 25818764800 | 160500 | 160400 | 160600 | 160400 | 1025 |
| 345 | 20240417 | 135600 | 25654238400 | 160400 | 160400 | 160500 | 160300 | 147 |
| 346 | 20240417 | 135500 | 25630666300 | 160300 | 160100 | 160400 | 160000 | 1759 |
| 347 | 20240417 | 135400 | 25348797600 | 160100 | 159900 | 160100 | 159900 | 187 |
| 348 | 20240417 | 135300 | 25318874900 | 159900 | 160000 | 160000 | 159900 | 127 |
| 349 | 20240417 | 135200 | 25298555900 | 159900 | 160100 | 160100 | 159900 | 111 |
| 350 | 20240417 | 135100 | 25280790200 | 160000 | 160000 | 160100 | 159900 | 494 |
| 351 | 20240417 | 135000 | 25201742500 | 160000 | 159900 | 160000 | 159800 | 74 |
| 352 | 20240417 | 134900 | 25189910900 | 160000 | 159700 | 160000 | 159700 | 288 |
| 353 | 20240417 | 134800 | 25143887000 | 159800 | 159800 | 159900 | 159600 | 595 |
| 354 | 20240417 | 134700 | 25048827300 | 159900 | 159800 | 159900 | 159800 | 82 |
| 355 | 20240417 | 134600 | 25035718500 | 159800 | 160000 | 160000 | 159800 | 119 |
| 356 | 20240417 | 134500 | 25016692800 | 160000 | 160000 | 160000 | 159800 | 158 |
| 357 | 20240417 | 134400 | 24991434000 | 159900 | 160100 | 160200 | 159900 | 565 |
| 358 | 20240417 | 134300 | 24901029900 | 160000 | 160000 | 160100 | 159900 | 255 |
| 359 | 20240417 | 134200 | 24860233200 | 160100 | 160000 | 160100 | 159900 | 230 |
| 360 | 20240417 | 134100 | 24823415200 | 160000 | 159900 | 160100 | 159900 | 149 |
| 361 | 20240417 | 134000 | 24799577100 | 159900 | 160000 | 160100 | 159800 | 407 |
| 362 | 20240417 | 133900 | 24734468200 | 160100 | 160100 | 160100 | 160000 | 45 |
| 363 | 20240417 | 133800 | 24727266700 | 160100 | 160100 | 160200 | 159900 | 338 |
| 364 | 20240417 | 133700 | 24673179700 | 160100 | 160000 | 160200 | 160000 | 135 |
| 365 | 20240417 | 133600 | 24651565800 | 160300 | 160300 | 160300 | 159900 | 862 |
| 366 | 20240417 | 133500 | 24513546100 | 160300 | 160300 | 160400 | 160200 | 283 |
| 367 | 20240417 | 133400 | 24468194600 | 160200 | 160500 | 160500 | 160200 | 418 |
| 368 | 20240417 | 133300 | 24401155300 | 160400 | 160400 | 160500 | 160400 | 868 |
| 369 | 20240417 | 133200 | 24261859900 | 160500 | 160000 | 160500 | 160000 | 1203 |
| 370 | 20240417 | 133100 | 24069035700 | 160100 | 160000 | 160100 | 160000 | 148 |
| 371 | 20240417 | 133000 | 24045343800 | 160100 | 160000 | 160100 | 160000 | 215 |
| 372 | 20240417 | 132900 | 24010935900 | 160000 | 160100 | 160200 | 160000 | 352 |
| 373 | 20240417 | 132800 | 23954561400 | 160100 | 160100 | 160200 | 160000 | 195 |
| 374 | 20240417 | 132700 | 23923344000 | 160100 | 160100 | 160100 | 159900 | 388 |
| 375 | 20240417 | 132600 | 23861247400 | 160100 | 160100 | 160200 | 160000 | 594 |
| 376 | 20240417 | 132500 | 23766141400 | 160000 | 159900 | 160100 | 159900 | 272 |
| 377 | 20240417 | 132400 | 23722604400 | 159800 | 159800 | 160100 | 159800 | 560 |
| 378 | 20240417 | 132300 | 23633037700 | 159800 | 159900 | 159900 | 159800 | 93 |
| 379 | 20240417 | 132200 | 23618170500 | 159900 | 159900 | 159900 | 159800 | 701 |
| 380 | 20240417 | 132100 | 23506086400 | 159900 | 159700 | 159900 | 159700 | 557 |
| 381 | 20240417 | 132000 | 23417056500 | 159800 | 159600 | 159800 | 159600 | 280 |
| 382 | 20240417 | 131900 | 23372335500 | 159600 | 159600 | 159600 | 159500 | 197 |
| 383 | 20240417 | 131800 | 23340896700 | 159500 | 159500 | 159600 | 159400 | 226 |
| 384 | 20240417 | 131700 | 23304850500 | 159500 | 159500 | 159600 | 159400 | 33 |
| 385 | 20240417 | 131600 | 23299585500 | 159600 | 159300 | 159600 | 159300 | 491 |
| 386 | 20240417 | 131500 | 23221314200 | 159300 | 159200 | 159300 | 159200 | 188 |
| 387 | 20240417 | 131400 | 23191372000 | 159100 | 159200 | 159300 | 159100 | 225 |
| 388 | 20240417 | 131300 | 23155538500 | 159200 | 159300 | 159300 | 159200 | 172 |
| 389 | 20240417 | 131200 | 23128143000 | 159200 | 159100 | 159200 | 159100 | 189 |
| 390 | 20240417 | 131100 | 23098068900 | 159100 | 159200 | 159200 | 159100 | 132 |
| 391 | 20240417 | 131000 | 23077061800 | 159100 | 159400 | 159500 | 159100 | 380 |
| 392 | 20240417 | 130900 | 23016552500 | 159500 | 159300 | 159500 | 159300 | 108 |
| 393 | 20240417 | 130800 | 22999336100 | 159400 | 159500 | 159600 | 159200 | 513 |
| 394 | 20240417 | 130700 | 22917580300 | 159500 | 159700 | 159800 | 159500 | 234 |
| 395 | 20240417 | 130600 | 22880216500 | 159700 | 159800 | 159900 | 159700 | 181 |
| 396 | 20240417 | 130500 | 22851293800 | 159800 | 159800 | 159900 | 159700 | 98 |
| 397 | 20240417 | 130400 | 22835631900 | 159700 | 159800 | 159800 | 159700 | 102 |
| 398 | 20240417 | 130300 | 22819334900 | 159800 | 159800 | 159900 | 159700 | 313 |
| 399 | 20240417 | 130200 | 22769315700 | 159900 | 159900 | 160000 | 159800 | 257 |
| 400 | 20240417 | 130100 | 22728219500 | 160000 | 159800 | 160000 | 159800 | 289 |
| 401 | 20240417 | 130000 | 22682003000 | 159800 | 159800 | 159900 | 159700 | 166 |
| 402 | 20240417 | 125900 | 22655477900 | 159800 | 159800 | 159900 | 159800 | 261 |
| 403 | 20240417 | 125800 | 22613767900 | 159800 | 159800 | 160000 | 159700 | 288 |
| 404 | 20240417 | 125700 | 22567738700 | 159900 | 159900 | 159900 | 159800 | 113 |
| 405 | 20240417 | 125600 | 22549673100 | 159800 | 159700 | 159900 | 159700 | 75 |
| 406 | 20240417 | 125500 | 22537688600 | 159700 | 159700 | 159800 | 159700 | 388 |
| 407 | 20240417 | 125400 | 22475697000 | 159800 | 159700 | 159800 | 159600 | 127 |
| 408 | 20240417 | 125300 | 22455409100 | 159700 | 159700 | 159800 | 159700 | 357 |
| 409 | 20240417 | 125200 | 22398391900 | 159600 | 159400 | 159700 | 159400 | 319 |
| 410 | 20240417 | 125100 | 22347496700 | 159400 | 159500 | 159500 | 159400 | 243 |
| 411 | 20240417 | 125000 | 22308741000 | 159500 | 159400 | 159600 | 159400 | 94 |
| 412 | 20240417 | 124900 | 22293747100 | 159500 | 159500 | 159600 | 159400 | 113 |
| 413 | 20240417 | 124800 | 22275722200 | 159500 | 159100 | 159500 | 159000 | 320 |
| 414 | 20240417 | 124700 | 22224764300 | 159100 | 159100 | 159200 | 159000 | 83 |
| 415 | 20240417 | 124600 | 22211558500 | 159100 | 159300 | 159300 | 159100 | 472 |
| 416 | 20240417 | 124500 | 22136440500 | 159300 | 159300 | 159400 | 159300 | 120 |
| 417 | 20240417 | 124400 | 22117321600 | 159300 | 159500 | 159500 | 159200 | 299 |
| 418 | 20240417 | 124300 | 22069662900 | 159500 | 159300 | 159500 | 159300 | 79 |
| 419 | 20240417 | 124200 | 22057069100 | 159300 | 159200 | 159400 | 159200 | 84 |
| 420 | 20240417 | 124100 | 22043687200 | 159400 | 159600 | 159700 | 159200 | 726 |
| 421 | 20240417 | 124000 | 21927945900 | 159700 | 159700 | 159800 | 159600 | 113 |
| 422 | 20240417 | 123900 | 21909907100 | 159800 | 159600 | 159800 | 159600 | 144 |
| 423 | 20240417 | 123800 | 21886910800 | 159600 | 159500 | 159700 | 159500 | 119 |
| 424 | 20240417 | 123700 | 21867920000 | 159500 | 159600 | 159700 | 159500 | 77 |
| 425 | 20240417 | 123600 | 21855627500 | 159600 | 159400 | 159600 | 159400 | 163 |
| 426 | 20240417 | 123500 | 21829629500 | 159400 | 159200 | 159500 | 159200 | 67 |
| 427 | 20240417 | 123400 | 21818950300 | 159300 | 159300 | 159300 | 159000 | 306 |
| 428 | 20240417 | 123300 | 21770241000 | 159200 | 159400 | 159400 | 159100 | 107 |
| 429 | 20240417 | 123200 | 21753201300 | 159500 | 159400 | 159500 | 159400 | 120 |
| 430 | 20240417 | 123100 | 21734072500 | 159300 | 159400 | 159400 | 159300 | 85 |
| 431 | 20240417 | 123000 | 21720526900 | 159300 | 158900 | 159400 | 158900 | 478 |
| 432 | 20240417 | 122900 | 21644472500 | 159000 | 158900 | 159000 | 158900 | 246 |
| 433 | 20240417 | 122800 | 21605360800 | 158900 | 158900 | 159000 | 158900 | 78 |
| 434 | 20240417 | 122700 | 21592962500 | 159000 | 159000 | 159100 | 158900 | 261 |
| 435 | 20240417 | 122600 | 21551461300 | 159000 | 159000 | 159200 | 159000 | 86 |
| 436 | 20240417 | 122500 | 21537779800 | 159100 | 159100 | 159200 | 159000 | 221 |
| 437 | 20240417 | 122400 | 21502634300 | 159100 | 159100 | 159200 | 159000 | 138 |
| 438 | 20240417 | 122300 | 21480679600 | 159100 | 159100 | 159200 | 159100 | 55 |
| 439 | 20240417 | 122200 | 21471926400 | 159200 | 159200 | 159300 | 159100 | 174 |
| 440 | 20240417 | 122100 | 21444229700 | 159400 | 159400 | 159500 | 159000 | 855 |
| 441 | 20240417 | 122000 | 21308016400 | 159500 | 159600 | 159700 | 159400 | 300 |
| 442 | 20240417 | 121900 | 21260156000 | 159600 | 159400 | 159700 | 159400 | 372 |
| 443 | 20240417 | 121800 | 21200785500 | 159400 | 159500 | 159600 | 159100 | 471 |
| 444 | 20240417 | 121700 | 21125712600 | 159600 | 159900 | 160000 | 159500 | 141 |
| 445 | 20240417 | 121600 | 21103215700 | 160000 | 160000 | 160000 | 159500 | 1262 |
| 446 | 20240417 | 121500 | 20901579100 | 159900 | 160300 | 160400 | 159900 | 1891 |
| 447 | 20240417 | 121400 | 20598550000 | 160200 | 160200 | 160500 | 160100 | 1222 |
| 448 | 20240417 | 121300 | 20402605200 | 160200 | 160000 | 160300 | 159900 | 2543 |
| 449 | 20240417 | 121200 | 19995519700 | 159900 | 159900 | 160000 | 159800 | 462 |
| 450 | 20240417 | 121100 | 19921657000 | 159900 | 159900 | 159900 | 159700 | 1541 |
| 451 | 20240417 | 121000 | 19675387000 | 159800 | 159900 | 159900 | 159800 | 347 |
| 452 | 20240417 | 120900 | 19619916700 | 159900 | 159800 | 160000 | 159800 | 528 |
| 453 | 20240417 | 120800 | 19535494100 | 159900 | 159500 | 159900 | 159400 | 2086 |
| 454 | 20240417 | 120700 | 19202486500 | 159400 | 159400 | 159500 | 159300 | 266 |
| 455 | 20240417 | 120600 | 19160076400 | 159300 | 159300 | 159400 | 159300 | 158 |
| 456 | 20240417 | 120500 | 19134898400 | 159300 | 159200 | 159400 | 159200 | 209 |
| 457 | 20240417 | 120400 | 19101604700 | 159300 | 159200 | 159300 | 159200 | 103 |
| 458 | 20240417 | 120300 | 19085202100 | 159300 | 158800 | 159300 | 158700 | 2457 |
| 459 | 20240417 | 120200 | 18694829300 | 158800 | 158700 | 158800 | 158700 | 35 |
| 460 | 20240417 | 120100 | 18689273400 | 158700 | 158800 | 158800 | 158700 | 73 |
| 461 | 20240417 | 120000 | 18677686600 | 158700 | 158700 | 158800 | 158600 | 130 |
| 462 | 20240417 | 115900 | 18657056100 | 158700 | 158800 | 158800 | 158600 | 120 |
| 463 | 20240417 | 115800 | 18638015100 | 158700 | 158600 | 158800 | 158600 | 353 |
| 464 | 20240417 | 115700 | 18581968600 | 158700 | 158500 | 158700 | 158500 | 47 |
| 465 | 20240417 | 115600 | 18574513500 | 158600 | 158400 | 158600 | 158400 | 127 |
| 466 | 20240417 | 115500 | 18554379700 | 158500 | 158600 | 158700 | 158400 | 519 |
| 467 | 20240417 | 115400 | 18472109300 | 158700 | 158500 | 158700 | 158500 | 209 |
| 468 | 20240417 | 115300 | 18438953000 | 158700 | 158600 | 158700 | 158500 | 59 |
| 469 | 20240417 | 115200 | 18429596800 | 158600 | 158600 | 158600 | 158500 | 57 |
| 470 | 20240417 | 115100 | 18420557300 | 158600 | 158600 | 158600 | 158500 | 113 |
| 471 | 20240417 | 115000 | 18402639100 | 158600 | 158700 | 158700 | 158500 | 326 |
| 472 | 20240417 | 114900 | 18350923900 | 158800 | 158800 | 158800 | 158700 | 56 |
| 473 | 20240417 | 114800 | 18342032300 | 158800 | 158700 | 158800 | 158700 | 55 |
| 474 | 20240417 | 114700 | 18333300700 | 158800 | 158700 | 158800 | 158700 | 59 |
| 475 | 20240417 | 114600 | 18323933700 | 158700 | 158700 | 158800 | 158600 | 43 |
| 476 | 20240417 | 114500 | 18317109400 | 158800 | 158700 | 158800 | 158600 | 61 |
| 477 | 20240417 | 114400 | 18307427700 | 158700 | 158700 | 158800 | 158500 | 179 |
| 478 | 20240417 | 114300 | 18279026900 | 158700 | 158600 | 158700 | 158600 | 173 |
| 479 | 20240417 | 114200 | 18251574000 | 158700 | 158500 | 158700 | 158500 | 148 |
| 480 | 20240417 | 114100 | 18228098500 | 158500 | 158400 | 158800 | 158400 | 283 |
| 481 | 20240417 | 114000 | 18183228600 | 158400 | 158800 | 158800 | 158400 | 1080 |
| 482 | 20240417 | 113900 | 18011927000 | 158700 | 158800 | 158800 | 158700 | 35 |
| 483 | 20240417 | 113800 | 18006370600 | 158800 | 158800 | 158800 | 158700 | 74 |
| 484 | 20240417 | 113700 | 17994619800 | 158700 | 158800 | 158900 | 158700 | 396 |
| 485 | 20240417 | 113600 | 17931722300 | 158900 | 158900 | 159400 | 158900 | 360 |
| 486 | 20240417 | 113500 | 17874457400 | 158900 | 158800 | 159200 | 158800 | 505 |
| 487 | 20240417 | 113400 | 17794229900 | 158800 | 158800 | 159000 | 158800 | 478 |
| 488 | 20240417 | 113300 | 17718281600 | 158800 | 158800 | 159000 | 158700 | 1550 |
| 489 | 20240417 | 113200 | 17472116300 | 158700 | 158700 | 158800 | 158700 | 93 |
| 490 | 20240417 | 113100 | 17457349900 | 158800 | 158700 | 158800 | 158700 | 29 |
| 491 | 20240417 | 113000 | 17452746100 | 158800 | 158700 | 158800 | 158700 | 58 |
| 492 | 20240417 | 112900 | 17443539000 | 158800 | 158600 | 158800 | 158500 | 476 |
| 493 | 20240417 | 112800 | 17368057400 | 158500 | 158500 | 158600 | 158500 | 62 |
| 494 | 20240417 | 112700 | 17358227800 | 158600 | 158600 | 158600 | 158500 | 119 |
| 495 | 20240417 | 112600 | 17339354500 | 158700 | 158700 | 158700 | 158600 | 347 |
| 496 | 20240417 | 112500 | 17284317100 | 158700 | 158800 | 158800 | 158600 | 179 |
| 497 | 20240417 | 112400 | 17255906300 | 158700 | 158600 | 158800 | 158600 | 517 |
| 498 | 20240417 | 112300 | 17173861900 | 158600 | 158900 | 158900 | 158500 | 1231 |
| 499 | 20240417 | 112200 | 16978419900 | 158900 | 158800 | 159000 | 158800 | 377 |
| 500 | 20240417 | 112100 | 16918516000 | 158900 | 158800 | 158900 | 158700 | 348 |
| 501 | 20240417 | 112000 | 16863252700 | 158800 | 159200 | 159300 | 158700 | 1036 |
| 502 | 20240417 | 111900 | 16698436200 | 159300 | 159400 | 159500 | 159200 | 424 |
| 503 | 20240417 | 111800 | 16630906300 | 159500 | 159300 | 159500 | 159200 | 579 |
| 504 | 20240417 | 111700 | 16538594900 | 159200 | 158700 | 159200 | 158700 | 1125 |
| 505 | 20240417 | 111600 | 16359753900 | 158800 | 158700 | 158800 | 158700 | 43 |
| 506 | 20240417 | 111500 | 16352928500 | 158800 | 158800 | 158800 | 158700 | 59 |
| 507 | 20240417 | 111400 | 16343561800 | 158700 | 158700 | 158800 | 158600 | 73 |
| 508 | 20240417 | 111300 | 16331976700 | 158800 | 158600 | 158800 | 158600 | 89 |
| 509 | 20240417 | 111200 | 16317850300 | 158600 | 158800 | 158800 | 158600 | 162 |
| 510 | 20240417 | 111100 | 16292141500 | 158800 | 158800 | 159100 | 158700 | 281 |
| 511 | 20240417 | 111000 | 16247517800 | 158800 | 158800 | 158800 | 158700 | 261 |
| 512 | 20240417 | 110900 | 16206082500 | 158800 | 159200 | 159300 | 158800 | 270 |
| 513 | 20240417 | 110800 | 16163138000 | 159300 | 159300 | 159400 | 159000 | 371 |
| 514 | 20240417 | 110700 | 16104099400 | 159200 | 159000 | 159200 | 159000 | 262 |
| 515 | 20240417 | 110600 | 16062413200 | 159000 | 158700 | 159000 | 158700 | 243 |
| 516 | 20240417 | 110500 | 16023819900 | 158600 | 158800 | 158800 | 158500 | 329 |
| 517 | 20240417 | 110400 | 15971623600 | 158800 | 158900 | 159000 | 158800 | 418 |
| 518 | 20240417 | 110300 | 15905202200 | 158900 | 158900 | 159100 | 158900 | 263 |
| 519 | 20240417 | 110200 | 15863402500 | 158900 | 158900 | 159100 | 158800 | 590 |
| 520 | 20240417 | 110100 | 15769631900 | 158800 | 158800 | 158900 | 158700 | 207 |
| 521 | 20240417 | 110000 | 15736759400 | 158800 | 158700 | 158900 | 158700 | 474 |
| 522 | 20240417 | 105900 | 15661489000 | 158800 | 158800 | 158800 | 158700 | 56 |
| 523 | 20240417 | 105800 | 15652596800 | 158700 | 158700 | 158800 | 158600 | 102 |
| 524 | 20240417 | 105700 | 15636410500 | 158600 | 158800 | 158800 | 158600 | 66 |
| 525 | 20240417 | 105600 | 15625932200 | 158800 | 158500 | 158800 | 158500 | 103 |
| 526 | 20240417 | 105500 | 15609585900 | 158400 | 158900 | 159000 | 158400 | 1038 |
| 527 | 20240417 | 105400 | 15444898300 | 158800 | 158900 | 159000 | 158700 | 391 |
| 528 | 20240417 | 105300 | 15382806200 | 158900 | 158900 | 159100 | 158900 | 277 |
| 529 | 20240417 | 105200 | 15338783900 | 158900 | 158900 | 159000 | 158800 | 445 |
| 530 | 20240417 | 105100 | 15268090700 | 158900 | 158900 | 159200 | 158800 | 205 |
| 531 | 20240417 | 105000 | 15235495600 | 158900 | 159100 | 159200 | 158800 | 241 |
| 532 | 20240417 | 104900 | 15197165000 | 159200 | 158700 | 159200 | 158600 | 979 |
| 533 | 20240417 | 104800 | 15041586100 | 158700 | 158500 | 158700 | 158500 | 68 |
| 534 | 20240417 | 104700 | 15030798900 | 158600 | 158600 | 158700 | 158600 | 43 |
| 535 | 20240417 | 104600 | 15023977100 | 158600 | 158700 | 158700 | 158500 | 80 |
| 536 | 20240417 | 104500 | 15011289100 | 158700 | 158600 | 158800 | 158600 | 92 |
| 537 | 20240417 | 104400 | 14996691700 | 158600 | 158500 | 158800 | 158500 | 21 |
| 538 | 20240417 | 104300 | 14993361600 | 158500 | 158700 | 158700 | 158300 | 347 |
| 539 | 20240417 | 104200 | 14938380000 | 158700 | 158800 | 159000 | 158700 | 815 |
| 540 | 20240417 | 104100 | 14808897000 | 158700 | 158400 | 158700 | 158400 | 183 |
| 541 | 20240417 | 104000 | 14779895900 | 158600 | 158400 | 158700 | 158300 | 542 |
| 542 | 20240417 | 103900 | 14694001200 | 158300 | 158600 | 158600 | 158300 | 372 |
| 543 | 20240417 | 103800 | 14635039000 | 158500 | 158600 | 158600 | 158500 | 252 |
| 544 | 20240417 | 103700 | 14595094900 | 158600 | 158700 | 158700 | 158500 | 149 |
| 545 | 20240417 | 103600 | 14571460900 | 158700 | 158800 | 158800 | 158700 | 34 |
| 546 | 20240417 | 103500 | 14566063300 | 158600 | 158800 | 158800 | 158600 | 178 |
| 547 | 20240417 | 103400 | 14537828100 | 158800 | 158800 | 158800 | 158700 | 198 |
| 548 | 20240417 | 103300 | 14506390700 | 158800 | 158900 | 158900 | 158600 | 195 |
| 549 | 20240417 | 103200 | 14475445600 | 158900 | 158700 | 159100 | 158600 | 1227 |
| 550 | 20240417 | 103100 | 14280494000 | 158700 | 158700 | 158700 | 158500 | 371 |
| 551 | 20240417 | 103000 | 14221653100 | 158700 | 158600 | 158700 | 158600 | 74 |
| 552 | 20240417 | 102900 | 14209911700 | 158700 | 158700 | 158700 | 158500 | 127 |
| 553 | 20240417 | 102800 | 14189770100 | 158700 | 158600 | 158700 | 158600 | 125 |
| 554 | 20240417 | 102700 | 14169938900 | 158600 | 158700 | 158700 | 158600 | 239 |
| 555 | 20240417 | 102600 | 14132016700 | 158700 | 158600 | 158700 | 158500 | 344 |
| 556 | 20240417 | 102500 | 14077468600 | 158500 | 158400 | 158500 | 158300 | 258 |
| 557 | 20240417 | 102400 | 14036582400 | 158700 | 158300 | 158700 | 158200 | 383 |
| 558 | 20240417 | 102300 | 13975922500 | 158500 | 158400 | 158500 | 158200 | 81 |
| 559 | 20240417 | 102200 | 13963092700 | 158500 | 158100 | 158500 | 158000 | 263 |
| 560 | 20240417 | 102100 | 13921502500 | 158100 | 157400 | 158100 | 157400 | 557 |
| 561 | 20240417 | 102000 | 13833671300 | 157400 | 157400 | 157600 | 157400 | 758 |
| 562 | 20240417 | 101900 | 13714317300 | 157500 | 157400 | 157600 | 157400 | 289 |
| 563 | 20240417 | 101800 | 13668799300 | 157500 | 157500 | 157600 | 157300 | 263 |
| 564 | 20240417 | 101700 | 13627379700 | 157300 | 157800 | 157800 | 157300 | 866 |
| 565 | 20240417 | 101600 | 13490961100 | 157900 | 158500 | 158500 | 157900 | 1839 |
| 566 | 20240417 | 101500 | 13200291300 | 158400 | 158500 | 158500 | 158300 | 452 |
| 567 | 20240417 | 101400 | 13128692100 | 158500 | 158500 | 158600 | 158400 | 228 |
| 568 | 20240417 | 101300 | 13092553400 | 158500 | 158500 | 158500 | 158200 | 532 |
| 569 | 20240417 | 101200 | 13008317300 | 158600 | 158700 | 158700 | 158400 | 405 |
| 570 | 20240417 | 101100 | 12944129500 | 158600 | 159300 | 159300 | 158600 | 786 |
| 571 | 20240417 | 101000 | 12819327400 | 159200 | 158400 | 159200 | 158300 | 604 |
| 572 | 20240417 | 100900 | 12723420200 | 158400 | 158400 | 158500 | 158300 | 350 |
| 573 | 20240417 | 100800 | 12667997000 | 158400 | 158400 | 158600 | 158300 | 368 |
| 574 | 20240417 | 100700 | 12609702300 | 158300 | 158600 | 158800 | 158300 | 1077 |
| 575 | 20240417 | 100600 | 12438997300 | 158600 | 159000 | 159100 | 158500 | 1182 |
| 576 | 20240417 | 100500 | 12251294000 | 159100 | 159200 | 159500 | 159100 | 281 |
| 577 | 20240417 | 100400 | 12206549800 | 159200 | 159600 | 159600 | 159200 | 418 |
| 578 | 20240417 | 100300 | 12139907300 | 159600 | 159400 | 159700 | 159400 | 376 |
| 579 | 20240417 | 100200 | 12079910000 | 159000 | 159200 | 159500 | 159000 | 572 |
| 580 | 20240417 | 100100 | 11988805100 | 159200 | 159200 | 159200 | 159000 | 121 |
| 581 | 20240417 | 100000 | 11969555400 | 159300 | 159000 | 159600 | 158700 | 699 |
| 582 | 20240417 | 095900 | 11858438000 | 159100 | 159700 | 159800 | 159000 | 1227 |
| 583 | 20240417 | 095800 | 11662851100 | 159700 | 159400 | 159700 | 159300 | 730 |
| 584 | 20240417 | 095700 | 11546436500 | 159200 | 159500 | 159700 | 159000 | 921 |
| 585 | 20240417 | 095600 | 11399622300 | 159500 | 158800 | 159500 | 158800 | 3890 |
| 586 | 20240417 | 095500 | 10780894300 | 158800 | 158900 | 158900 | 158800 | 1887 |
| 587 | 20240417 | 095400 | 10481172300 | 158900 | 158900 | 159000 | 158900 | 326 |
| 588 | 20240417 | 095300 | 10429351900 | 158900 | 158700 | 159000 | 158500 | 698 |
| 589 | 20240417 | 095200 | 10318570400 | 158800 | 159100 | 159100 | 158600 | 1443 |
| 590 | 20240417 | 095100 | 10089372500 | 159000 | 159000 | 159100 | 158900 | 127 |
| 591 | 20240417 | 095000 | 10069183000 | 159100 | 158800 | 159100 | 158600 | 284 |
| 592 | 20240417 | 094900 | 10024049200 | 158800 | 159100 | 159200 | 158600 | 318 |
| 593 | 20240417 | 094800 | 9973573400 | 159100 | 158500 | 159100 | 158100 | 1055 |
| 594 | 20240417 | 094700 | 9806156800 | 158200 | 158500 | 158600 | 158100 | 837 |
| 595 | 20240417 | 094600 | 9673677700 | 158500 | 158300 | 158500 | 158300 | 166 |
| 596 | 20240417 | 094500 | 9647380600 | 158100 | 158800 | 158800 | 158100 | 1396 |
| 597 | 20240417 | 094400 | 9426019600 | 158800 | 158700 | 159000 | 158700 | 400 |
| 598 | 20240417 | 094300 | 9362480600 | 158700 | 158600 | 158800 | 158400 | 127 |
| 599 | 20240417 | 094200 | 9342333500 | 158600 | 158400 | 158600 | 158300 | 71 |
| 600 | 20240417 | 094100 | 9331086200 | 158300 | 158500 | 158600 | 158200 | 245 |
| 601 | 20240417 | 094000 | 9292305700 | 158400 | 157900 | 158800 | 157900 | 664 |
| 602 | 20240417 | 093900 | 9187205800 | 157900 | 157600 | 158000 | 157600 | 122 |
| 603 | 20240417 | 093800 | 9167955500 | 157500 | 157700 | 157900 | 157500 | 1108 |
| 604 | 20240417 | 093700 | 8993297500 | 157500 | 158500 | 158500 | 157400 | 1680 |
| 605 | 20240417 | 093600 | 8727813200 | 158500 | 159000 | 159000 | 158500 | 181 |
| 606 | 20240417 | 093500 | 8699062200 | 158900 | 158700 | 158900 | 158500 | 269 |
| 607 | 20240417 | 093400 | 8656374400 | 158700 | 158800 | 159100 | 158700 | 462 |
| 608 | 20240417 | 093300 | 8583008700 | 158800 | 159300 | 159400 | 158800 | 733 |
| 609 | 20240417 | 093200 | 8466360000 | 159400 | 159400 | 159400 | 158600 | 1164 |
| 610 | 20240417 | 093100 | 8281114700 | 159400 | 159200 | 159400 | 159100 | 505 |
| 611 | 20240417 | 093000 | 8200700700 | 159200 | 158500 | 159300 | 158400 | 6831 |
| 612 | 20240417 | 092900 | 7116071400 | 158200 | 158200 | 158500 | 157900 | 1022 |
| 613 | 20240417 | 092800 | 6954312200 | 158200 | 158200 | 158200 | 157700 | 398 |
| 614 | 20240417 | 092700 | 6891456400 | 158000 | 157300 | 158200 | 157300 | 2476 |
| 615 | 20240417 | 092600 | 6500394300 | 157300 | 157400 | 157400 | 157100 | 294 |
| 616 | 20240417 | 092500 | 6454153700 | 157400 | 157300 | 157500 | 157200 | 329 |
| 617 | 20240417 | 092400 | 6402412000 | 157300 | 157700 | 157800 | 157200 | 354 |
| 618 | 20240417 | 092300 | 6346672600 | 157600 | 157900 | 157900 | 157500 | 522 |
| 619 | 20240417 | 092200 | 6264353900 | 157800 | 157200 | 157900 | 156600 | 1214 |
| 620 | 20240417 | 092100 | 6073192300 | 157300 | 156800 | 157300 | 156500 | 1016 |
| 621 | 20240417 | 092000 | 5913731000 | 156500 | 156600 | 156900 | 156300 | 946 |
| 622 | 20240417 | 091900 | 5765644400 | 156600 | 156800 | 156800 | 156400 | 262 |
| 623 | 20240417 | 091800 | 5724637300 | 156800 | 157000 | 157000 | 156300 | 452 |
| 624 | 20240417 | 091700 | 5653784700 | 157000 | 156300 | 157000 | 156300 | 988 |
| 625 | 20240417 | 091600 | 5498869600 | 156300 | 155900 | 156700 | 155800 | 3220 |
| 626 | 20240417 | 091500 | 4995952200 | 155700 | 156100 | 156100 | 155700 | 1116 |
| 627 | 20240417 | 091400 | 4822059900 | 156100 | 156000 | 156100 | 155700 | 1507 |
| 628 | 20240417 | 091300 | 4587216000 | 156000 | 156100 | 156100 | 155800 | 1834 |
| 629 | 20240417 | 091200 | 4301313300 | 156100 | 156000 | 156300 | 156000 | 709 |
| 630 | 20240417 | 091100 | 4190644300 | 155900 | 156600 | 156800 | 155800 | 3005 |
| 631 | 20240417 | 091000 | 3721748400 | 156800 | 157000 | 157000 | 156500 | 1400 |
| 632 | 20240417 | 090900 | 3502429600 | 156600 | 156800 | 157100 | 156500 | 986 |
| 633 | 20240417 | 090800 | 3347866100 | 157100 | 155900 | 157100 | 155800 | 1291 |
| 634 | 20240417 | 090700 | 3146250500 | 156000 | 155600 | 156300 | 155100 | 2170 |
| 635 | 20240417 | 090600 | 2808494300 | 155300 | 156300 | 156400 | 155200 | 2150 |
| 636 | 20240417 | 090500 | 2473890100 | 156300 | 157300 | 157300 | 155800 | 4151 |
| 637 | 20240417 | 090400 | 1823811700 | 157300 | 157700 | 157900 | 157200 | 2284 |
| 638 | 20240417 | 090300 | 1464262400 | 157800 | 158600 | 158600 | 157700 | 2482 |
| 639 | 20240417 | 090200 | 1071742600 | 158500 | 159500 | 159900 | 158500 | 1287 |
| 640 | 20240417 | 090100 | 866460900 | 159500 | 159300 | 160200 | 159300 | 2760 |
| 641 | 20240417 | 090000 | 425142900 | 159300 | 158700 | 159500 | 158000 | 2594 |