38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 195100 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 10429 |
| 3 | 20240619 | 195000 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 4 | 20240619 | 194900 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 5 | 20240619 | 194800 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 6 | 20240619 | 194700 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 7 | 20240619 | 194600 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 8 | 20240619 | 194500 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 9 | 20240619 | 194400 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 10 | 20240619 | 194300 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 11 | 20240619 | 194200 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 12 | 20240619 | 194100 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 13 | 20240619 | 194000 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 14 | 20240619 | 193900 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 15 | 20240619 | 193800 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 16 | 20240619 | 193700 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 17 | 20240619 | 193600 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 18 | 20240619 | 193500 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 19 | 20240619 | 193400 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 20 | 20240619 | 193300 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 21 | 20240619 | 193200 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 22 | 20240619 | 193100 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 23 | 20240619 | 193000 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 24 | 20240619 | 192900 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 25 | 20240619 | 192800 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 26 | 20240619 | 192700 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 27 | 20240619 | 192600 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 28 | 20240619 | 192500 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 29 | 20240619 | 192400 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 30 | 20240619 | 192300 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 31 | 20240619 | 192200 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 32 | 20240619 | 192100 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 10429 |
| 33 | 20240619 | 192000 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 34 | 20240619 | 191900 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 35 | 20240619 | 191800 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 36 | 20240619 | 191700 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 37 | 20240619 | 191600 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 38 | 20240619 | 191500 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 39 | 20240619 | 191400 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 40 | 20240619 | 191300 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 41 | 20240619 | 191200 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 42 | 20240619 | 191100 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 43 | 20240619 | 191000 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 44 | 20240619 | 190900 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 45 | 20240619 | 190800 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 46 | 20240619 | 190700 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 47 | 20240619 | 190600 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 48 | 20240619 | 190500 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 49 | 20240619 | 190400 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 50 | 20240619 | 190300 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 51 | 20240619 | 190200 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 52 | 20240619 | 190100 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 53 | 20240619 | 190000 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 54 | 20240619 | 185900 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 55 | 20240619 | 185800 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 56 | 20240619 | 185700 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 57 | 20240619 | 185600 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 58 | 20240619 | 185500 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 59 | 20240619 | 185400 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 60 | 20240619 | 185300 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 61 | 20240619 | 185200 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 62 | 20240619 | 185100 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 10429 |
| 63 | 20240619 | 185000 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 64 | 20240619 | 184900 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 65 | 20240619 | 184800 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 66 | 20240619 | 184700 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 67 | 20240619 | 184600 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 68 | 20240619 | 184500 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 69 | 20240619 | 184400 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 70 | 20240619 | 184300 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 71 | 20240619 | 184200 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 72 | 20240619 | 184100 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 73 | 20240619 | 184000 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 74 | 20240619 | 183900 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 75 | 20240619 | 183800 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 76 | 20240619 | 183700 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 77 | 20240619 | 183600 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 78 | 20240619 | 183500 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 79 | 20240619 | 183400 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 80 | 20240619 | 183300 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 81 | 20240619 | 183200 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 82 | 20240619 | 183100 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 83 | 20240619 | 183000 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 84 | 20240619 | 182900 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 85 | 20240619 | 182800 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 86 | 20240619 | 182700 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 87 | 20240619 | 182600 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 88 | 20240619 | 182500 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 89 | 20240619 | 182400 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 90 | 20240619 | 182300 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 91 | 20240619 | 182200 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 92 | 20240619 | 182100 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 10429 |
| 93 | 20240619 | 182000 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 94 | 20240619 | 181900 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 95 | 20240619 | 181800 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 96 | 20240619 | 181700 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 97 | 20240619 | 181600 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 98 | 20240619 | 181500 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 99 | 20240619 | 181400 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 100 | 20240619 | 181300 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 101 | 20240619 | 181200 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 102 | 20240619 | 181100 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 103 | 20240619 | 181000 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 104 | 20240619 | 180900 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 105 | 20240619 | 180800 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 106 | 20240619 | 180700 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 107 | 20240619 | 180600 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 108 | 20240619 | 180500 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 109 | 20240619 | 180400 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 110 | 20240619 | 180300 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 111 | 20240619 | 180200 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 112 | 20240619 | 180100 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 113 | 20240619 | 180000 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 114 | 20240619 | 175900 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 115 | 20240619 | 175800 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 116 | 20240619 | 175700 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 117 | 20240619 | 175600 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 118 | 20240619 | 175500 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 119 | 20240619 | 175400 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 120 | 20240619 | 175300 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 121 | 20240619 | 175200 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 122 | 20240619 | 175100 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 10429 |
| 123 | 20240619 | 175000 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 124 | 20240619 | 174900 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 125 | 20240619 | 174800 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 126 | 20240619 | 174700 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 127 | 20240619 | 174600 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 128 | 20240619 | 174500 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 129 | 20240619 | 174400 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 130 | 20240619 | 174300 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 131 | 20240619 | 174200 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 132 | 20240619 | 174100 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 133 | 20240619 | 174000 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 134 | 20240619 | 173900 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 135 | 20240619 | 173800 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 136 | 20240619 | 173700 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 137 | 20240619 | 173600 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 138 | 20240619 | 173500 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 139 | 20240619 | 173400 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 140 | 20240619 | 173300 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 141 | 20240619 | 173200 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 142 | 20240619 | 173100 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 143 | 20240619 | 173000 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 144 | 20240619 | 172900 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 145 | 20240619 | 172800 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 146 | 20240619 | 172700 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 147 | 20240619 | 172600 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 148 | 20240619 | 172500 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 149 | 20240619 | 172400 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 150 | 20240619 | 172300 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 151 | 20240619 | 172200 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 152 | 20240619 | 172100 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 10429 |
| 153 | 20240619 | 172000 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 154 | 20240619 | 171900 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 155 | 20240619 | 171800 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 156 | 20240619 | 171700 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 157 | 20240619 | 171600 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 158 | 20240619 | 171500 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 159 | 20240619 | 171400 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 160 | 20240619 | 171300 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 161 | 20240619 | 171200 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 162 | 20240619 | 171100 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 163 | 20240619 | 171000 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 164 | 20240619 | 170900 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 165 | 20240619 | 170800 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 166 | 20240619 | 170700 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 167 | 20240619 | 170600 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 168 | 20240619 | 170500 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 169 | 20240619 | 170400 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 170 | 20240619 | 170300 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 171 | 20240619 | 170200 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 172 | 20240619 | 170100 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 173 | 20240619 | 170000 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 174 | 20240619 | 165900 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 175 | 20240619 | 165800 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 176 | 20240619 | 165700 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 177 | 20240619 | 165600 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 178 | 20240619 | 165500 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 179 | 20240619 | 165400 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 180 | 20240619 | 165300 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 181 | 20240619 | 165200 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 182 | 20240619 | 165100 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 10429 |
| 183 | 20240619 | 165000 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 184 | 20240619 | 164900 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 185 | 20240619 | 164800 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 186 | 20240619 | 164700 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 187 | 20240619 | 164600 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 188 | 20240619 | 164500 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 189 | 20240619 | 164400 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 190 | 20240619 | 164300 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 191 | 20240619 | 164200 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 192 | 20240619 | 164100 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 193 | 20240619 | 164000 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 194 | 20240619 | 163900 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 195 | 20240619 | 163800 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 196 | 20240619 | 163700 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 197 | 20240619 | 163600 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 198 | 20240619 | 163500 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 199 | 20240619 | 163400 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 200 | 20240619 | 163300 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 201 | 20240619 | 163200 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 202 | 20240619 | 163100 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 203 | 20240619 | 163000 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 204 | 20240619 | 162900 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 205 | 20240619 | 162800 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 206 | 20240619 | 162700 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 207 | 20240619 | 162600 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 208 | 20240619 | 162500 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 209 | 20240619 | 162400 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 210 | 20240619 | 162300 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 211 | 20240619 | 162200 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 212 | 20240619 | 162100 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 10429 |
| 213 | 20240619 | 162000 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 214 | 20240619 | 161900 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 215 | 20240619 | 161800 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 216 | 20240619 | 161700 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 217 | 20240619 | 161600 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 218 | 20240619 | 161500 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 219 | 20240619 | 161400 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 220 | 20240619 | 161300 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 221 | 20240619 | 161200 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 222 | 20240619 | 161100 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 223 | 20240619 | 161000 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 224 | 20240619 | 160900 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 225 | 20240619 | 160800 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 226 | 20240619 | 160700 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 227 | 20240619 | 160600 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 228 | 20240619 | 160500 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 229 | 20240619 | 160400 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 230 | 20240619 | 160300 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 231 | 20240619 | 160200 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 232 | 20240619 | 160100 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 233 | 20240619 | 160000 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 234 | 20240619 | 155900 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 235 | 20240619 | 155800 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 236 | 20240619 | 155700 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 237 | 20240619 | 155600 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 238 | 20240619 | 155500 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 239 | 20240619 | 155400 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 240 | 20240619 | 155300 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 241 | 20240619 | 155200 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 242 | 20240619 | 155100 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 10429 |
| 243 | 20240619 | 155000 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 244 | 20240619 | 154900 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 245 | 20240619 | 154800 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 246 | 20240619 | 154700 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 247 | 20240619 | 154600 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 248 | 20240619 | 154500 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 249 | 20240619 | 154400 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 250 | 20240619 | 154300 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 251 | 20240619 | 154200 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 252 | 20240619 | 154100 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 253 | 20240619 | 154000 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 254 | 20240619 | 153900 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 255 | 20240619 | 153800 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 256 | 20240619 | 153700 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 257 | 20240619 | 153600 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 258 | 20240619 | 153500 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 259 | 20240619 | 153400 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 260 | 20240619 | 153300 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 261 | 20240619 | 153200 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 262 | 20240619 | 153100 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 0 |
| 263 | 20240619 | 153000 | 165916642800 | 211000 | 211000 | 211000 | 211000 | 10429 |
| 264 | 20240619 | 152900 | 163716123800 | 210500 | 210500 | 210500 | 210500 | 0 |
| 265 | 20240619 | 152800 | 163716123800 | 210500 | 210500 | 210500 | 210500 | 0 |
| 266 | 20240619 | 152700 | 163716123800 | 210500 | 210500 | 210500 | 210500 | 0 |
| 267 | 20240619 | 152600 | 163716123800 | 210500 | 210500 | 210500 | 210500 | 0 |
| 268 | 20240619 | 152500 | 163716123800 | 210500 | 210500 | 210500 | 210500 | 0 |
| 269 | 20240619 | 152400 | 163716123800 | 210500 | 210500 | 210500 | 210500 | 0 |
| 270 | 20240619 | 152300 | 163716123800 | 210500 | 210500 | 210500 | 210500 | 0 |
| 271 | 20240619 | 152200 | 163716123800 | 210500 | 210500 | 210500 | 210500 | 0 |
| 272 | 20240619 | 152100 | 163716123800 | 210500 | 210500 | 210500 | 210500 | 0 |
| 273 | 20240619 | 152000 | 163716123800 | 210500 | 210500 | 210500 | 210500 | 0 |
| 274 | 20240619 | 151900 | 163716123800 | 210500 | 210000 | 211000 | 210000 | 2395 |
| 275 | 20240619 | 151800 | 163212044300 | 210500 | 209500 | 210500 | 209500 | 3591 |
| 276 | 20240619 | 151700 | 162458013800 | 209500 | 209500 | 210000 | 209500 | 752 |
| 277 | 20240619 | 151600 | 162300378800 | 209500 | 210000 | 210000 | 209500 | 919 |
| 278 | 20240619 | 151500 | 162107781800 | 210000 | 210000 | 210000 | 209500 | 521 |
| 279 | 20240619 | 151400 | 161998496300 | 209500 | 209500 | 210000 | 209500 | 352 |
| 280 | 20240619 | 151300 | 161924713800 | 209500 | 210000 | 210000 | 209500 | 344 |
| 281 | 20240619 | 151200 | 161852556300 | 210000 | 209500 | 210000 | 209500 | 277 |
| 282 | 20240619 | 151100 | 161794464800 | 210000 | 209500 | 210000 | 208500 | 2952 |
| 283 | 20240619 | 151000 | 161176500300 | 209500 | 208500 | 209500 | 208500 | 2025 |
| 284 | 20240619 | 150900 | 160753240800 | 208500 | 208500 | 209000 | 208500 | 670 |
| 285 | 20240619 | 150800 | 160613517300 | 208500 | 208500 | 209000 | 208500 | 371 |
| 286 | 20240619 | 150700 | 160536098800 | 208500 | 208500 | 209000 | 208500 | 424 |
| 287 | 20240619 | 150600 | 160447579300 | 209000 | 208500 | 209000 | 208500 | 546 |
| 288 | 20240619 | 150500 | 160333634800 | 208500 | 209000 | 209000 | 208500 | 874 |
| 289 | 20240619 | 150400 | 160151200300 | 208500 | 209000 | 209500 | 208500 | 679 |
| 290 | 20240619 | 150300 | 160009444300 | 209000 | 209000 | 209500 | 208500 | 780 |
| 291 | 20240619 | 150200 | 159846469800 | 209000 | 209500 | 209500 | 209000 | 1058 |
| 292 | 20240619 | 150100 | 159625275300 | 209500 | 209000 | 210000 | 209000 | 1728 |
| 293 | 20240619 | 150000 | 159263520300 | 209000 | 209000 | 209500 | 208500 | 1819 |
| 294 | 20240619 | 145900 | 158882849800 | 209000 | 208500 | 209000 | 208500 | 875 |
| 295 | 20240619 | 145800 | 158700256800 | 209000 | 208500 | 209000 | 208500 | 422 |
| 296 | 20240619 | 145700 | 158612228300 | 209000 | 208500 | 209000 | 208500 | 626 |
| 297 | 20240619 | 145600 | 158481540800 | 208500 | 208500 | 209000 | 208500 | 805 |
| 298 | 20240619 | 145500 | 158313440800 | 209000 | 209000 | 209000 | 208500 | 860 |
| 299 | 20240619 | 145400 | 158133850300 | 209000 | 209000 | 209000 | 208500 | 723 |
| 300 | 20240619 | 145300 | 157982978300 | 208500 | 208500 | 209000 | 208500 | 1225 |
| 301 | 20240619 | 145200 | 157727246800 | 208500 | 209000 | 209000 | 208000 | 671 |
| 302 | 20240619 | 145100 | 157587357800 | 208500 | 208000 | 209000 | 208000 | 1037 |
| 303 | 20240619 | 145000 | 157371151300 | 208000 | 207000 | 208500 | 207000 | 1419 |
| 304 | 20240619 | 144900 | 157075852800 | 207000 | 207500 | 207500 | 207000 | 461 |
| 305 | 20240619 | 144800 | 156980277800 | 207500 | 207000 | 207500 | 207000 | 781 |
| 306 | 20240619 | 144700 | 156818379300 | 207500 | 207000 | 208000 | 207000 | 502 |
| 307 | 20240619 | 144600 | 156714246300 | 207000 | 207000 | 207500 | 207000 | 700 |
| 308 | 20240619 | 144500 | 156569136800 | 207000 | 207500 | 208000 | 207000 | 466 |
| 309 | 20240619 | 144400 | 156472492800 | 207500 | 207500 | 208000 | 207500 | 445 |
| 310 | 20240619 | 144300 | 156380058800 | 207500 | 207500 | 208000 | 207000 | 432 |
| 311 | 20240619 | 144200 | 156290398300 | 207500 | 207500 | 207500 | 207000 | 683 |
| 312 | 20240619 | 144100 | 156148742300 | 207500 | 207000 | 208000 | 206500 | 527 |
| 313 | 20240619 | 144000 | 156039404300 | 207000 | 207000 | 207500 | 207000 | 557 |
| 314 | 20240619 | 143900 | 155924081800 | 207500 | 207000 | 208000 | 207000 | 515 |
| 315 | 20240619 | 143800 | 155817267300 | 207500 | 207000 | 207500 | 207000 | 424 |
| 316 | 20240619 | 143700 | 155729444300 | 207000 | 207000 | 207500 | 207000 | 492 |
| 317 | 20240619 | 143600 | 155627508800 | 207500 | 207000 | 207500 | 206500 | 516 |
| 318 | 20240619 | 143500 | 155520596300 | 206500 | 207500 | 208000 | 206500 | 1086 |
| 319 | 20240619 | 143400 | 155295669800 | 207000 | 207000 | 207500 | 206500 | 573 |
| 320 | 20240619 | 143300 | 155177072300 | 207000 | 207000 | 207500 | 207000 | 819 |
| 321 | 20240619 | 143200 | 155007364800 | 207000 | 207000 | 207500 | 207000 | 578 |
| 322 | 20240619 | 143100 | 154887661300 | 207000 | 207000 | 207500 | 207000 | 333 |
| 323 | 20240619 | 143000 | 154818723300 | 207000 | 207000 | 207500 | 207000 | 490 |
| 324 | 20240619 | 142900 | 154717224300 | 207000 | 207000 | 207500 | 207000 | 338 |
| 325 | 20240619 | 142800 | 154647231800 | 207000 | 207000 | 207500 | 207000 | 297 |
| 326 | 20240619 | 142700 | 154585678800 | 207000 | 207000 | 207500 | 206500 | 696 |
| 327 | 20240619 | 142600 | 154441595800 | 207000 | 207500 | 208000 | 207000 | 429 |
| 328 | 20240619 | 142500 | 154352716800 | 207500 | 207000 | 208000 | 207000 | 801 |
| 329 | 20240619 | 142400 | 154186634800 | 207000 | 207500 | 207500 | 207000 | 721 |
| 330 | 20240619 | 142300 | 154037347300 | 207000 | 207500 | 207500 | 207000 | 787 |
| 331 | 20240619 | 142200 | 153874332800 | 207500 | 207500 | 208000 | 207000 | 431 |
| 332 | 20240619 | 142100 | 153784894800 | 207500 | 208000 | 208000 | 207500 | 767 |
| 333 | 20240619 | 142000 | 153625619300 | 208000 | 208000 | 208500 | 208000 | 398 |
| 334 | 20240619 | 141900 | 153542830300 | 208500 | 208000 | 208500 | 208000 | 663 |
| 335 | 20240619 | 141800 | 153404748300 | 208000 | 208000 | 208500 | 208000 | 438 |
| 336 | 20240619 | 141700 | 153313638800 | 208000 | 208500 | 208500 | 208000 | 225 |
| 337 | 20240619 | 141600 | 153266825800 | 208500 | 209000 | 209000 | 208000 | 305 |
| 338 | 20240619 | 141500 | 153203228300 | 208500 | 208500 | 209000 | 208500 | 276 |
| 339 | 20240619 | 141400 | 153145640800 | 209000 | 208500 | 209000 | 208500 | 359 |
| 340 | 20240619 | 141300 | 153070700300 | 208500 | 209500 | 209500 | 208500 | 492 |
| 341 | 20240619 | 141200 | 152967899800 | 209000 | 209000 | 209500 | 209000 | 394 |
| 342 | 20240619 | 141100 | 152885491800 | 209000 | 208500 | 209500 | 208500 | 380 |
| 343 | 20240619 | 141000 | 152806024800 | 208500 | 209000 | 209500 | 208500 | 387 |
| 344 | 20240619 | 140900 | 152725116300 | 209000 | 208500 | 209500 | 208500 | 372 |
| 345 | 20240619 | 140800 | 152647433800 | 209000 | 208500 | 209500 | 208000 | 1071 |
| 346 | 20240619 | 140700 | 152423893300 | 208500 | 208500 | 209000 | 208000 | 588 |
| 347 | 20240619 | 140600 | 152301242800 | 209000 | 208000 | 209000 | 208000 | 373 |
| 348 | 20240619 | 140500 | 152223546800 | 208000 | 208500 | 208500 | 207500 | 854 |
| 349 | 20240619 | 140400 | 152045624300 | 208500 | 208000 | 208500 | 208000 | 336 |
| 350 | 20240619 | 140300 | 151975715300 | 208500 | 208000 | 208500 | 208000 | 271 |
| 351 | 20240619 | 140200 | 151919284300 | 208000 | 208500 | 208500 | 208000 | 393 |
| 352 | 20240619 | 140100 | 151837433300 | 208000 | 207500 | 208500 | 207500 | 518 |
| 353 | 20240619 | 140000 | 151729665800 | 208000 | 209000 | 209000 | 208000 | 830 |
| 354 | 20240619 | 135900 | 151556755800 | 209000 | 208500 | 209000 | 208500 | 255 |
| 355 | 20240619 | 135800 | 151503567800 | 208500 | 209000 | 209500 | 208500 | 676 |
| 356 | 20240619 | 135700 | 151362372300 | 209000 | 208000 | 209000 | 208000 | 407 |
| 357 | 20240619 | 135600 | 151277473800 | 208000 | 208000 | 208500 | 207500 | 1209 |
| 358 | 20240619 | 135500 | 151025933800 | 207500 | 208000 | 208000 | 207500 | 127 |
| 359 | 20240619 | 135400 | 150999575800 | 207500 | 207500 | 208000 | 207500 | 518 |
| 360 | 20240619 | 135300 | 150892024800 | 208000 | 207500 | 208000 | 207500 | 189 |
| 361 | 20240619 | 135200 | 150852752300 | 207500 | 208000 | 208000 | 207500 | 399 |
| 362 | 20240619 | 135100 | 150769810300 | 207500 | 208000 | 208000 | 207500 | 203 |
| 363 | 20240619 | 135000 | 150727615800 | 207500 | 208000 | 208000 | 207500 | 147 |
| 364 | 20240619 | 134900 | 150697100300 | 207500 | 207000 | 208000 | 207000 | 724 |
| 365 | 20240619 | 134800 | 150546898300 | 207000 | 207000 | 207500 | 207000 | 155 |
| 366 | 20240619 | 134700 | 150514804300 | 207000 | 207000 | 207500 | 207000 | 548 |
| 367 | 20240619 | 134600 | 150401273800 | 207000 | 207000 | 207500 | 207000 | 543 |
| 368 | 20240619 | 134500 | 150288843300 | 207500 | 207500 | 207500 | 207000 | 281 |
| 369 | 20240619 | 134400 | 150230611300 | 207500 | 207000 | 207500 | 207000 | 432 |
| 370 | 20240619 | 134300 | 150141079800 | 207000 | 207000 | 207500 | 207000 | 114 |
| 371 | 20240619 | 134200 | 150117464300 | 207000 | 207000 | 207500 | 207000 | 480 |
| 372 | 20240619 | 134100 | 150018033300 | 207000 | 208000 | 208000 | 207000 | 427 |
| 373 | 20240619 | 134000 | 149929578800 | 208000 | 207500 | 208000 | 207500 | 286 |
| 374 | 20240619 | 133900 | 149870165800 | 207500 | 207500 | 208000 | 207000 | 491 |
| 375 | 20240619 | 133800 | 149768278800 | 207500 | 207000 | 208000 | 207000 | 1117 |
| 376 | 20240619 | 133700 | 149536662300 | 207000 | 207000 | 207500 | 207000 | 366 |
| 377 | 20240619 | 133600 | 149460881800 | 207500 | 207000 | 207500 | 207000 | 166 |
| 378 | 20240619 | 133500 | 149426484800 | 207500 | 207000 | 207500 | 206500 | 1061 |
| 379 | 20240619 | 133400 | 149206694300 | 206500 | 206500 | 207500 | 206500 | 237 |
| 380 | 20240619 | 133300 | 149157649300 | 206500 | 207500 | 207500 | 206500 | 1490 |
| 381 | 20240619 | 133200 | 148849118300 | 207000 | 208000 | 208000 | 207000 | 513 |
| 382 | 20240619 | 133100 | 148742838800 | 207500 | 207000 | 208000 | 206500 | 1629 |
| 383 | 20240619 | 133000 | 148405559300 | 207000 | 207500 | 208000 | 206500 | 1616 |
| 384 | 20240619 | 132900 | 148071023300 | 207500 | 207500 | 207500 | 207000 | 2433 |
| 385 | 20240619 | 132800 | 147566643800 | 208000 | 207500 | 208500 | 207500 | 380 |
| 386 | 20240619 | 132700 | 147487685800 | 207500 | 208000 | 208500 | 207500 | 453 |
| 387 | 20240619 | 132600 | 147393495800 | 208000 | 208500 | 208500 | 208000 | 550 |
| 388 | 20240619 | 132500 | 147279005800 | 208500 | 209000 | 209500 | 208500 | 488 |
| 389 | 20240619 | 132400 | 147177063800 | 209500 | 209000 | 209500 | 209000 | 427 |
| 390 | 20240619 | 132300 | 147087668300 | 209000 | 210000 | 210000 | 209000 | 1203 |
| 391 | 20240619 | 132200 | 146835505300 | 209500 | 209500 | 210500 | 209500 | 1669 |
| 392 | 20240619 | 132100 | 146485087800 | 210000 | 209500 | 210000 | 209500 | 1003 |
| 393 | 20240619 | 132000 | 146274477800 | 209000 | 209000 | 209500 | 208500 | 1620 |
| 394 | 20240619 | 131900 | 145935546300 | 209500 | 208500 | 209500 | 208500 | 878 |
| 395 | 20240619 | 131800 | 145752076800 | 208500 | 209000 | 209000 | 208500 | 196 |
| 396 | 20240619 | 131700 | 145711123800 | 209000 | 208500 | 209000 | 208500 | 683 |
| 397 | 20240619 | 131600 | 145568462300 | 208500 | 208500 | 209000 | 208000 | 353 |
| 398 | 20240619 | 131500 | 145494894800 | 208500 | 209000 | 209000 | 208500 | 440 |
| 399 | 20240619 | 131400 | 145403041800 | 209000 | 208000 | 209000 | 208000 | 1464 |
| 400 | 20240619 | 131300 | 145097878800 | 208500 | 208000 | 208500 | 207500 | 1243 |
| 401 | 20240619 | 131200 | 144839592800 | 208000 | 208000 | 208500 | 207500 | 475 |
| 402 | 20240619 | 131100 | 144740816800 | 208000 | 208500 | 209000 | 208000 | 190 |
| 403 | 20240619 | 131000 | 144701260300 | 208500 | 207500 | 209000 | 207000 | 2749 |
| 404 | 20240619 | 130900 | 144130455300 | 207500 | 208000 | 208500 | 207000 | 2420 |
| 405 | 20240619 | 130800 | 143628029800 | 208000 | 208000 | 208500 | 207500 | 2049 |
| 406 | 20240619 | 130700 | 143202056300 | 208000 | 209000 | 209000 | 208000 | 3080 |
| 407 | 20240619 | 130600 | 142560610800 | 209000 | 209500 | 209500 | 208500 | 1352 |
| 408 | 20240619 | 130500 | 142278051300 | 209500 | 210000 | 211000 | 209000 | 717 |
| 409 | 20240619 | 130400 | 142127664800 | 209500 | 210500 | 210500 | 209500 | 544 |
| 410 | 20240619 | 130300 | 142013378800 | 210000 | 209500 | 210500 | 209000 | 1442 |
| 411 | 20240619 | 130200 | 141711114800 | 210000 | 210000 | 210000 | 209000 | 630 |
| 412 | 20240619 | 130100 | 141579140300 | 209500 | 209500 | 210000 | 209000 | 736 |
| 413 | 20240619 | 130000 | 141424946800 | 209500 | 209000 | 210000 | 209000 | 761 |
| 414 | 20240619 | 125900 | 141265442800 | 209000 | 208500 | 209500 | 208500 | 1333 |
| 415 | 20240619 | 125800 | 140987045800 | 208500 | 209500 | 209500 | 208500 | 2211 |
| 416 | 20240619 | 125700 | 140525074800 | 209500 | 210500 | 210500 | 209500 | 1790 |
| 417 | 20240619 | 125600 | 140149542300 | 210000 | 210500 | 210500 | 210000 | 1632 |
| 418 | 20240619 | 125500 | 139806634300 | 210500 | 211500 | 211500 | 210500 | 660 |
| 419 | 20240619 | 125400 | 139667630800 | 211500 | 211000 | 211500 | 211000 | 346 |
| 420 | 20240619 | 125300 | 139594597800 | 211000 | 211500 | 212000 | 211000 | 362 |
| 421 | 20240619 | 125200 | 139518022800 | 211500 | 211500 | 212000 | 211500 | 867 |
| 422 | 20240619 | 125100 | 139334350300 | 212000 | 211500 | 212000 | 211000 | 489 |
| 423 | 20240619 | 125000 | 139230904300 | 211500 | 210500 | 211500 | 210500 | 1372 |
| 424 | 20240619 | 124900 | 138941517300 | 210500 | 210500 | 211000 | 210500 | 387 |
| 425 | 20240619 | 124800 | 138860052800 | 210500 | 210000 | 211000 | 210000 | 1253 |
| 426 | 20240619 | 124700 | 138596265300 | 210000 | 211000 | 211500 | 210000 | 1714 |
| 427 | 20240619 | 124600 | 138235357300 | 211000 | 211000 | 211500 | 210500 | 683 |
| 428 | 20240619 | 124500 | 138091172800 | 211500 | 211500 | 212000 | 211000 | 576 |
| 429 | 20240619 | 124400 | 137969386800 | 211500 | 211500 | 212000 | 211500 | 464 |
| 430 | 20240619 | 124300 | 137871190800 | 211500 | 211500 | 212000 | 211500 | 1145 |
| 431 | 20240619 | 124200 | 137628908300 | 211000 | 211000 | 211500 | 210500 | 629 |
| 432 | 20240619 | 124100 | 137496154800 | 211000 | 211000 | 211500 | 210500 | 2097 |
| 433 | 20240619 | 124000 | 137053624300 | 211500 | 212000 | 212000 | 211500 | 822 |
| 434 | 20240619 | 123900 | 136879713300 | 212000 | 212000 | 212500 | 212000 | 483 |
| 435 | 20240619 | 123800 | 136777258300 | 212000 | 212000 | 212500 | 211500 | 443 |
| 436 | 20240619 | 123700 | 136683341300 | 212000 | 212000 | 212500 | 211500 | 711 |
| 437 | 20240619 | 123600 | 136532713300 | 212000 | 212500 | 212500 | 212000 | 689 |
| 438 | 20240619 | 123500 | 136386445800 | 212500 | 212500 | 213000 | 212000 | 1609 |
| 439 | 20240619 | 123400 | 136044294300 | 212500 | 212500 | 213000 | 212000 | 849 |
| 440 | 20240619 | 123300 | 135864045300 | 212500 | 213000 | 213500 | 212500 | 401 |
| 441 | 20240619 | 123200 | 135778614800 | 213000 | 213500 | 214000 | 213000 | 798 |
| 442 | 20240619 | 123100 | 135608270300 | 213500 | 213500 | 214000 | 213000 | 873 |
| 443 | 20240619 | 123000 | 135421745300 | 213500 | 212500 | 214000 | 212500 | 504 |
| 444 | 20240619 | 122900 | 135314127300 | 213000 | 212500 | 214000 | 212500 | 2442 |
| 445 | 20240619 | 122800 | 134793086800 | 212500 | 212500 | 213000 | 212000 | 149 |
| 446 | 20240619 | 122700 | 134761408300 | 213000 | 212500 | 213000 | 211500 | 1863 |
| 447 | 20240619 | 122600 | 134365751300 | 212500 | 212500 | 213000 | 212000 | 834 |
| 448 | 20240619 | 122500 | 134188519300 | 212500 | 212500 | 213000 | 212500 | 380 |
| 449 | 20240619 | 122400 | 134107647800 | 212500 | 213000 | 213000 | 212500 | 770 |
| 450 | 20240619 | 122300 | 133943837300 | 213000 | 212500 | 213000 | 212500 | 1073 |
| 451 | 20240619 | 122200 | 133715380800 | 213000 | 213000 | 213500 | 212500 | 1365 |
| 452 | 20240619 | 122100 | 133424700300 | 213000 | 212500 | 214500 | 212000 | 4461 |
| 453 | 20240619 | 122000 | 132473272800 | 212500 | 212500 | 212500 | 212000 | 1869 |
| 454 | 20240619 | 121900 | 132076639800 | 212500 | 211500 | 212500 | 211500 | 1647 |
| 455 | 20240619 | 121800 | 131727801800 | 211500 | 210500 | 212000 | 210500 | 891 |
| 456 | 20240619 | 121700 | 131539576800 | 210500 | 210000 | 211000 | 210000 | 2482 |
| 457 | 20240619 | 121600 | 131016485300 | 210000 | 210500 | 211000 | 210000 | 1127 |
| 458 | 20240619 | 121500 | 130779347300 | 210000 | 210500 | 211000 | 210000 | 2012 |
| 459 | 20240619 | 121400 | 130356182300 | 211000 | 211500 | 211500 | 210500 | 890 |
| 460 | 20240619 | 121300 | 130168358800 | 211000 | 211500 | 212000 | 211000 | 652 |
| 461 | 20240619 | 121200 | 130030547800 | 211500 | 211500 | 212000 | 211500 | 490 |
| 462 | 20240619 | 121100 | 129926858300 | 211500 | 211500 | 212000 | 211500 | 369 |
| 463 | 20240619 | 121000 | 129848737300 | 211500 | 211500 | 212000 | 211500 | 261 |
| 464 | 20240619 | 120900 | 129793480800 | 211500 | 211000 | 212000 | 211000 | 1200 |
| 465 | 20240619 | 120800 | 129539629800 | 211000 | 212000 | 212000 | 211000 | 633 |
| 466 | 20240619 | 120700 | 129405794300 | 212000 | 211000 | 212000 | 210500 | 1027 |
| 467 | 20240619 | 120600 | 129188684800 | 211500 | 211500 | 212000 | 211000 | 1594 |
| 468 | 20240619 | 120500 | 128851887300 | 212000 | 211500 | 212500 | 211500 | 1440 |
| 469 | 20240619 | 120400 | 128546788300 | 211500 | 211500 | 212000 | 210500 | 3011 |
| 470 | 20240619 | 120300 | 127910498300 | 211500 | 212500 | 212500 | 211500 | 694 |
| 471 | 20240619 | 120200 | 127763211800 | 212500 | 211500 | 213000 | 211500 | 2925 |
| 472 | 20240619 | 120100 | 127140829300 | 211500 | 212500 | 213000 | 211500 | 4776 |
| 473 | 20240619 | 120000 | 126128753800 | 213000 | 213000 | 213500 | 212500 | 1046 |
| 474 | 20240619 | 115900 | 125905952300 | 212500 | 212500 | 213000 | 212500 | 666 |
| 475 | 20240619 | 115800 | 125764277800 | 212500 | 213000 | 213500 | 212500 | 1885 |
| 476 | 20240619 | 115700 | 125362760300 | 213500 | 213000 | 213500 | 212500 | 787 |
| 477 | 20240619 | 115600 | 125195119800 | 213000 | 212000 | 213000 | 211000 | 1632 |
| 478 | 20240619 | 115500 | 124848813800 | 211500 | 212000 | 212500 | 211500 | 1854 |
| 479 | 20240619 | 115400 | 124456200800 | 212000 | 212000 | 212500 | 211500 | 665 |
| 480 | 20240619 | 115300 | 124315277800 | 212000 | 212000 | 212500 | 211500 | 1525 |
| 481 | 20240619 | 115200 | 123992001300 | 212500 | 212500 | 212500 | 211500 | 1389 |
| 482 | 20240619 | 115100 | 123697489300 | 211500 | 213000 | 213500 | 211500 | 3657 |
| 483 | 20240619 | 115000 | 122920992800 | 213500 | 213500 | 214000 | 212500 | 1987 |
| 484 | 20240619 | 114900 | 122497393300 | 213500 | 214500 | 215000 | 213500 | 3021 |
| 485 | 20240619 | 114800 | 121849887800 | 215000 | 215000 | 216500 | 214500 | 10893 |
| 486 | 20240619 | 114700 | 119500947300 | 215000 | 213000 | 215000 | 212500 | 3123 |
| 487 | 20240619 | 114600 | 118832760300 | 212500 | 212500 | 213000 | 212500 | 1528 |
| 488 | 20240619 | 114500 | 118507903300 | 212500 | 214000 | 214000 | 212500 | 3689 |
| 489 | 20240619 | 114400 | 117722491300 | 213500 | 214000 | 215000 | 213000 | 6864 |
| 490 | 20240619 | 114300 | 116254727300 | 214000 | 214000 | 214500 | 212500 | 8495 |
| 491 | 20240619 | 114200 | 114438894300 | 214000 | 213000 | 214000 | 212500 | 7434 |
| 492 | 20240619 | 114100 | 112852033300 | 213000 | 212500 | 213500 | 212000 | 10302 |
| 493 | 20240619 | 114000 | 110657687800 | 212000 | 209500 | 213000 | 209000 | 21181 |
| 494 | 20240619 | 113900 | 106196331300 | 209500 | 209000 | 209500 | 208500 | 3296 |
| 495 | 20240619 | 113800 | 105506809800 | 209500 | 208500 | 209500 | 208500 | 2138 |
| 496 | 20240619 | 113700 | 105059697800 | 208500 | 209000 | 209000 | 208500 | 452 |
| 497 | 20240619 | 113600 | 104965310300 | 208500 | 209000 | 209000 | 208000 | 1132 |
| 498 | 20240619 | 113500 | 104729152300 | 208500 | 209000 | 209000 | 208000 | 740 |
| 499 | 20240619 | 113400 | 104574778800 | 208500 | 208500 | 209000 | 208500 | 348 |
| 500 | 20240619 | 113300 | 104502164300 | 209000 | 207500 | 209000 | 207500 | 1880 |
| 501 | 20240619 | 113200 | 104109986800 | 208000 | 208500 | 208500 | 207500 | 747 |
| 502 | 20240619 | 113100 | 103954751300 | 208000 | 208500 | 209000 | 208000 | 2133 |
| 503 | 20240619 | 113000 | 103509904800 | 209000 | 209000 | 209000 | 208500 | 1888 |
| 504 | 20240619 | 112900 | 103115436300 | 208500 | 208500 | 209000 | 208000 | 3776 |
| 505 | 20240619 | 112800 | 102327019300 | 208000 | 207500 | 208500 | 207500 | 1246 |
| 506 | 20240619 | 112700 | 102067870300 | 207500 | 208000 | 208500 | 207500 | 2414 |
| 507 | 20240619 | 112600 | 101565844800 | 208500 | 207500 | 208500 | 207500 | 2298 |
| 508 | 20240619 | 112500 | 101088035300 | 207500 | 207000 | 208000 | 206500 | 2454 |
| 509 | 20240619 | 112400 | 100579317800 | 206500 | 206500 | 207500 | 206500 | 1958 |
| 510 | 20240619 | 112300 | 100173805300 | 207000 | 206500 | 207000 | 206500 | 279 |
| 511 | 20240619 | 112200 | 100116090300 | 206500 | 207000 | 207000 | 206500 | 472 |
| 512 | 20240619 | 112100 | 100018427800 | 207000 | 206500 | 207000 | 206500 | 1425 |
| 513 | 20240619 | 112000 | 99723469300 | 207000 | 206000 | 207000 | 206000 | 1049 |
| 514 | 20240619 | 111900 | 99506779300 | 206500 | 205500 | 206500 | 205500 | 587 |
| 515 | 20240619 | 111800 | 99385884300 | 205500 | 205500 | 206000 | 205500 | 192 |
| 516 | 20240619 | 111700 | 99346389300 | 205500 | 205500 | 206000 | 205500 | 307 |
| 517 | 20240619 | 111600 | 99283230800 | 205500 | 206000 | 206500 | 205500 | 410 |
| 518 | 20240619 | 111500 | 99198884300 | 206000 | 206000 | 206500 | 205500 | 780 |
| 519 | 20240619 | 111400 | 99038073300 | 206500 | 206000 | 206500 | 206000 | 143 |
| 520 | 20240619 | 111300 | 99008607300 | 206500 | 206000 | 206500 | 205500 | 1953 |
| 521 | 20240619 | 111200 | 98605931800 | 206000 | 206000 | 206000 | 205500 | 168 |
| 522 | 20240619 | 111100 | 98571383800 | 206000 | 205500 | 206000 | 205500 | 61 |
| 523 | 20240619 | 111000 | 98558832300 | 206000 | 206000 | 206000 | 205500 | 255 |
| 524 | 20240619 | 110900 | 98506409300 | 205500 | 206000 | 206000 | 205500 | 296 |
| 525 | 20240619 | 110800 | 98445540800 | 205500 | 206500 | 206500 | 205500 | 1363 |
| 526 | 20240619 | 110700 | 98164780800 | 206500 | 206000 | 206500 | 206000 | 304 |
| 527 | 20240619 | 110600 | 98102038300 | 206500 | 206500 | 206500 | 206000 | 292 |
| 528 | 20240619 | 110500 | 98041752300 | 206500 | 206000 | 206500 | 206000 | 1090 |
| 529 | 20240619 | 110400 | 97816707800 | 206500 | 206000 | 206500 | 206000 | 1883 |
| 530 | 20240619 | 110300 | 97427931300 | 206000 | 205500 | 206000 | 205500 | 804 |
| 531 | 20240619 | 110200 | 97262374300 | 205500 | 205000 | 205500 | 205000 | 595 |
| 532 | 20240619 | 110100 | 97140311300 | 205000 | 206000 | 206000 | 205000 | 897 |
| 533 | 20240619 | 110000 | 96955920800 | 206000 | 206500 | 206500 | 206000 | 1000 |
| 534 | 20240619 | 105900 | 96749822800 | 206000 | 206000 | 206500 | 206000 | 538 |
| 535 | 20240619 | 105800 | 96638811800 | 206000 | 205500 | 206500 | 205000 | 3219 |
| 536 | 20240619 | 105700 | 95975949300 | 205500 | 205500 | 205500 | 205000 | 695 |
| 537 | 20240619 | 105600 | 95833352800 | 205500 | 204000 | 205500 | 204000 | 860 |
| 538 | 20240619 | 105500 | 95657319800 | 204000 | 204000 | 204500 | 204000 | 166 |
| 539 | 20240619 | 105400 | 95623418800 | 204000 | 204500 | 204500 | 204000 | 238 |
| 540 | 20240619 | 105300 | 95574796800 | 204500 | 204000 | 204500 | 204000 | 214 |
| 541 | 20240619 | 105200 | 95531085800 | 204500 | 205500 | 205500 | 204000 | 4243 |
| 542 | 20240619 | 105100 | 94662524800 | 205500 | 206000 | 206000 | 205000 | 1355 |
| 543 | 20240619 | 105000 | 94384135800 | 205500 | 205500 | 206000 | 205000 | 2335 |
| 544 | 20240619 | 104900 | 93904336800 | 205500 | 204500 | 205500 | 204500 | 1368 |
| 545 | 20240619 | 104800 | 93623829300 | 205000 | 204000 | 205000 | 204000 | 1231 |
| 546 | 20240619 | 104700 | 93372062800 | 204000 | 204500 | 204500 | 204000 | 341 |
| 547 | 20240619 | 104600 | 93302368800 | 204000 | 204000 | 204000 | 203500 | 661 |
| 548 | 20240619 | 104500 | 93167578300 | 203500 | 203000 | 204000 | 203000 | 517 |
| 549 | 20240619 | 104400 | 93062394800 | 203000 | 203000 | 203500 | 203000 | 208 |
| 550 | 20240619 | 104300 | 93020169800 | 203000 | 204000 | 204000 | 203000 | 556 |
| 551 | 20240619 | 104200 | 92907051800 | 204000 | 203500 | 204000 | 203000 | 687 |
| 552 | 20240619 | 104100 | 92767271300 | 203500 | 204000 | 204000 | 203500 | 377 |
| 553 | 20240619 | 104000 | 92690509300 | 204000 | 204000 | 204000 | 203500 | 70 |
| 554 | 20240619 | 103900 | 92676237800 | 204000 | 204500 | 204500 | 203500 | 258 |
| 555 | 20240619 | 103800 | 92623584800 | 204000 | 204500 | 204500 | 204000 | 220 |
| 556 | 20240619 | 103700 | 92578702300 | 204500 | 204000 | 204500 | 204000 | 301 |
| 557 | 20240619 | 103600 | 92517232300 | 204000 | 204500 | 204500 | 204000 | 447 |
| 558 | 20240619 | 103500 | 92425877300 | 204500 | 205000 | 205000 | 204000 | 656 |
| 559 | 20240619 | 103400 | 92291722800 | 204500 | 203500 | 205000 | 203000 | 2761 |
| 560 | 20240619 | 103300 | 91728079800 | 203500 | 202500 | 203500 | 202500 | 694 |
| 561 | 20240619 | 103200 | 91587097800 | 203000 | 203000 | 203000 | 202500 | 376 |
| 562 | 20240619 | 103100 | 91510781300 | 202500 | 202500 | 203000 | 202000 | 1049 |
| 563 | 20240619 | 103000 | 91298498800 | 202500 | 202000 | 202500 | 201500 | 814 |
| 564 | 20240619 | 102900 | 91134193300 | 201500 | 201000 | 202000 | 200500 | 1143 |
| 565 | 20240619 | 102800 | 90904599800 | 201000 | 201000 | 201500 | 201000 | 737 |
| 566 | 20240619 | 102700 | 90756430300 | 201500 | 201500 | 201500 | 200500 | 3169 |
| 567 | 20240619 | 102600 | 90119213800 | 201500 | 202000 | 202000 | 201500 | 2258 |
| 568 | 20240619 | 102500 | 89664053300 | 201500 | 201500 | 202000 | 201500 | 288 |
| 569 | 20240619 | 102400 | 89605984800 | 202000 | 203000 | 203000 | 201500 | 5865 |
| 570 | 20240619 | 102300 | 88420715300 | 203000 | 201500 | 203000 | 201500 | 1356 |
| 571 | 20240619 | 102200 | 88146407300 | 201500 | 202000 | 202000 | 201500 | 2585 |
| 572 | 20240619 | 102100 | 87625468300 | 202000 | 201500 | 202000 | 201500 | 135 |
| 573 | 20240619 | 102000 | 87598228800 | 201500 | 201000 | 202000 | 201000 | 1921 |
| 574 | 20240619 | 101900 | 87210855300 | 201500 | 201500 | 201500 | 200500 | 4998 |
| 575 | 20240619 | 101800 | 86206321300 | 201000 | 201500 | 202000 | 200000 | 5642 |
| 576 | 20240619 | 101700 | 85073014300 | 201500 | 201500 | 202000 | 201500 | 652 |
| 577 | 20240619 | 101600 | 84941585800 | 201500 | 202500 | 202500 | 201500 | 816 |
| 578 | 20240619 | 101500 | 84776850800 | 202500 | 202500 | 202500 | 202000 | 2505 |
| 579 | 20240619 | 101400 | 84269629300 | 202500 | 201500 | 202500 | 201500 | 2924 |
| 580 | 20240619 | 101300 | 83679899800 | 201500 | 202500 | 203000 | 201500 | 6019 |
| 581 | 20240619 | 101200 | 82464222300 | 203000 | 204000 | 204000 | 202500 | 4680 |
| 582 | 20240619 | 101100 | 81514095800 | 204000 | 204500 | 204500 | 203500 | 3906 |
| 583 | 20240619 | 101000 | 80717510300 | 204500 | 204500 | 205000 | 204000 | 1162 |
| 584 | 20240619 | 100900 | 80479887800 | 204500 | 205000 | 205500 | 204500 | 1702 |
| 585 | 20240619 | 100800 | 80131407800 | 205000 | 205000 | 205500 | 205000 | 255 |
| 586 | 20240619 | 100700 | 80079089300 | 205000 | 205500 | 205500 | 205000 | 607 |
| 587 | 20240619 | 100600 | 79954576800 | 205500 | 205500 | 206000 | 205000 | 1309 |
| 588 | 20240619 | 100500 | 79685963300 | 205000 | 205500 | 206000 | 205000 | 602 |
| 589 | 20240619 | 100400 | 79562244800 | 205000 | 204500 | 206500 | 204500 | 3520 |
| 590 | 20240619 | 100300 | 78839470800 | 204500 | 205000 | 205500 | 203500 | 3553 |
| 591 | 20240619 | 100200 | 78113372300 | 205000 | 205000 | 205500 | 204000 | 5575 |
| 592 | 20240619 | 100100 | 76971771300 | 205000 | 207000 | 207000 | 205000 | 7160 |
| 593 | 20240619 | 100000 | 75499310300 | 207000 | 207500 | 207500 | 206500 | 1583 |
| 594 | 20240619 | 095900 | 75171517300 | 207000 | 207000 | 207500 | 206500 | 2275 |
| 595 | 20240619 | 095800 | 74700177800 | 206500 | 207000 | 207000 | 206000 | 3551 |
| 596 | 20240619 | 095700 | 73965731800 | 206500 | 206000 | 207000 | 205500 | 5067 |
| 597 | 20240619 | 095600 | 72920860300 | 206000 | 207000 | 207500 | 206000 | 7066 |
| 598 | 20240619 | 095500 | 71459966800 | 207000 | 207500 | 208000 | 207000 | 2619 |
| 599 | 20240619 | 095400 | 70916588300 | 207500 | 208500 | 209000 | 207000 | 5720 |
| 600 | 20240619 | 095300 | 69727758300 | 208500 | 208500 | 210000 | 208000 | 6062 |
| 601 | 20240619 | 095200 | 68460225800 | 209000 | 208000 | 209000 | 207500 | 2606 |
| 602 | 20240619 | 095100 | 67917346300 | 208000 | 209500 | 210000 | 207500 | 6170 |
| 603 | 20240619 | 095000 | 66630374300 | 210000 | 209000 | 210000 | 208500 | 6225 |
| 604 | 20240619 | 094900 | 65328353800 | 209000 | 210000 | 210500 | 209000 | 6579 |
| 605 | 20240619 | 094800 | 63947427800 | 210000 | 210000 | 210500 | 209000 | 6978 |
| 606 | 20240619 | 094700 | 62483270300 | 210000 | 210000 | 210000 | 208500 | 9475 |
| 607 | 20240619 | 094600 | 60500001800 | 210000 | 209000 | 210000 | 208500 | 19943 |
| 608 | 20240619 | 094500 | 56319946800 | 209000 | 208000 | 209500 | 207500 | 4502 |
| 609 | 20240619 | 094400 | 55380628800 | 208500 | 208000 | 209500 | 207500 | 9937 |
| 610 | 20240619 | 094300 | 53308217300 | 207500 | 207500 | 209500 | 206500 | 27521 |
| 611 | 20240619 | 094200 | 47573764800 | 207500 | 206500 | 207500 | 206000 | 9866 |
| 612 | 20240619 | 094100 | 45532423800 | 207000 | 207000 | 207500 | 206000 | 6301 |
| 613 | 20240619 | 094000 | 44229459800 | 207000 | 207500 | 208000 | 206500 | 13247 |
| 614 | 20240619 | 093900 | 41482977800 | 207500 | 205500 | 207500 | 205000 | 12906 |
| 615 | 20240619 | 093800 | 38817149300 | 205000 | 206000 | 206500 | 205000 | 8765 |
| 616 | 20240619 | 093700 | 37013478300 | 206000 | 206000 | 206500 | 204500 | 11502 |
| 617 | 20240619 | 093600 | 34649812300 | 206000 | 205000 | 206000 | 204000 | 8428 |
| 618 | 20240619 | 093500 | 32922262800 | 205000 | 204000 | 205500 | 203500 | 15283 |
| 619 | 20240619 | 093400 | 29790647300 | 204000 | 202500 | 204000 | 202000 | 4872 |
| 620 | 20240619 | 093300 | 28801213300 | 202500 | 202500 | 203000 | 202000 | 2151 |
| 621 | 20240619 | 093200 | 28365697800 | 202500 | 202500 | 202500 | 202000 | 442 |
| 622 | 20240619 | 093100 | 28276235300 | 202500 | 201500 | 202500 | 201500 | 1667 |
| 623 | 20240619 | 093000 | 27939375800 | 202000 | 202500 | 202500 | 201500 | 2062 |
| 624 | 20240619 | 092900 | 27522983800 | 202000 | 202500 | 203500 | 202000 | 2202 |
| 625 | 20240619 | 092800 | 27076518300 | 202500 | 202500 | 202500 | 201500 | 2653 |
| 626 | 20240619 | 092700 | 26540500800 | 202500 | 203000 | 203500 | 202000 | 2616 |
| 627 | 20240619 | 092600 | 26010427300 | 202500 | 203000 | 203000 | 202500 | 1482 |
| 628 | 20240619 | 092500 | 25709646300 | 203000 | 204000 | 204000 | 202500 | 6186 |
| 629 | 20240619 | 092400 | 24451419800 | 204000 | 201500 | 204000 | 201500 | 10341 |
| 630 | 20240619 | 092300 | 22355272800 | 202000 | 202000 | 202500 | 201000 | 3275 |
| 631 | 20240619 | 092200 | 21695436800 | 202000 | 201500 | 202500 | 201500 | 4196 |
| 632 | 20240619 | 092100 | 20848396800 | 201500 | 201000 | 201500 | 200500 | 3061 |
| 633 | 20240619 | 092000 | 20232965800 | 201000 | 200500 | 201000 | 200000 | 2301 |
| 634 | 20240619 | 091900 | 19771381800 | 200000 | 200500 | 200500 | 199200 | 3788 |
| 635 | 20240619 | 091800 | 19013943900 | 200500 | 198900 | 200500 | 198900 | 4715 |
| 636 | 20240619 | 091700 | 18072660300 | 199000 | 197700 | 199100 | 197700 | 3394 |
| 637 | 20240619 | 091600 | 17398574400 | 197700 | 198000 | 198100 | 197600 | 1361 |
| 638 | 20240619 | 091500 | 17129263900 | 197900 | 198000 | 198400 | 197600 | 2458 |
| 639 | 20240619 | 091400 | 16642536800 | 198100 | 197800 | 198100 | 197200 | 2287 |
| 640 | 20240619 | 091300 | 16190289900 | 197800 | 196600 | 197800 | 196500 | 2553 |
| 641 | 20240619 | 091200 | 15687202600 | 196700 | 197200 | 197300 | 196500 | 2341 |
| 642 | 20240619 | 091100 | 15226407700 | 197000 | 196700 | 197200 | 196500 | 3177 |
| 643 | 20240619 | 091000 | 14601057400 | 196700 | 196500 | 197300 | 196400 | 3850 |
| 644 | 20240619 | 090900 | 13843521900 | 196800 | 196300 | 197300 | 196300 | 6193 |
| 645 | 20240619 | 090800 | 12625040500 | 196300 | 197700 | 198100 | 195600 | 11013 |
| 646 | 20240619 | 090700 | 10456523700 | 197700 | 198800 | 198900 | 197600 | 3195 |
| 647 | 20240619 | 090600 | 9822746400 | 198800 | 198900 | 199100 | 198700 | 2571 |
| 648 | 20240619 | 090500 | 9311433900 | 198700 | 198000 | 198800 | 197500 | 5984 |
| 649 | 20240619 | 090400 | 8126993800 | 198100 | 198000 | 198800 | 197800 | 2330 |
| 650 | 20240619 | 090300 | 7664756400 | 198000 | 197800 | 198800 | 197500 | 4663 |
| 651 | 20240619 | 090200 | 6741121100 | 197600 | 199000 | 199600 | 197400 | 8383 |
| 652 | 20240619 | 090100 | 5078141200 | 199000 | 201000 | 201000 | 198400 | 11505 |
| 653 | 20240619 | 090000 | 2785171000 | 201000 | 203000 | 203000 | 200500 | 13762 |