38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 195000 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 13939 |
| 3 | 20240724 | 194900 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 4 | 20240724 | 194800 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 5 | 20240724 | 194700 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 6 | 20240724 | 194600 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 7 | 20240724 | 194500 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 8 | 20240724 | 194400 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 9 | 20240724 | 194300 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 10 | 20240724 | 194200 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 11 | 20240724 | 194100 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 12 | 20240724 | 194000 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 13 | 20240724 | 193900 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 14 | 20240724 | 193800 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 15 | 20240724 | 193700 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 16 | 20240724 | 193600 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 17 | 20240724 | 193500 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 18 | 20240724 | 193400 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 19 | 20240724 | 193300 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 20 | 20240724 | 193200 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 21 | 20240724 | 193100 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 22 | 20240724 | 193000 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 23 | 20240724 | 192900 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 24 | 20240724 | 192800 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 25 | 20240724 | 192700 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 26 | 20240724 | 192600 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 27 | 20240724 | 192500 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 28 | 20240724 | 192400 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 29 | 20240724 | 192300 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 30 | 20240724 | 192200 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 31 | 20240724 | 192100 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 32 | 20240724 | 192000 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 13939 |
| 33 | 20240724 | 191900 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 34 | 20240724 | 191800 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 35 | 20240724 | 191700 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 36 | 20240724 | 191600 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 37 | 20240724 | 191500 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 38 | 20240724 | 191400 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 39 | 20240724 | 191300 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 40 | 20240724 | 191200 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 41 | 20240724 | 191100 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 42 | 20240724 | 191000 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 43 | 20240724 | 190900 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 44 | 20240724 | 190800 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 45 | 20240724 | 190700 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 46 | 20240724 | 190600 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 47 | 20240724 | 190500 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 48 | 20240724 | 190400 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 49 | 20240724 | 190300 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 50 | 20240724 | 190200 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 51 | 20240724 | 190100 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 52 | 20240724 | 190000 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 53 | 20240724 | 185900 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 54 | 20240724 | 185800 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 55 | 20240724 | 185700 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 56 | 20240724 | 185600 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 57 | 20240724 | 185500 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 58 | 20240724 | 185400 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 59 | 20240724 | 185300 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 60 | 20240724 | 185200 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 61 | 20240724 | 185100 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 62 | 20240724 | 185000 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 13939 |
| 63 | 20240724 | 184900 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 64 | 20240724 | 184800 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 65 | 20240724 | 184700 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 66 | 20240724 | 184600 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 67 | 20240724 | 184500 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 68 | 20240724 | 184400 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 69 | 20240724 | 184300 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 70 | 20240724 | 184200 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 71 | 20240724 | 184100 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 72 | 20240724 | 184000 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 73 | 20240724 | 183900 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 74 | 20240724 | 183800 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 75 | 20240724 | 183700 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 76 | 20240724 | 183600 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 77 | 20240724 | 183500 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 78 | 20240724 | 183400 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 79 | 20240724 | 183300 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 80 | 20240724 | 183200 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 81 | 20240724 | 183100 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 82 | 20240724 | 183000 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 83 | 20240724 | 182900 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 84 | 20240724 | 182800 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 85 | 20240724 | 182700 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 86 | 20240724 | 182600 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 87 | 20240724 | 182500 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 88 | 20240724 | 182400 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 89 | 20240724 | 182300 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 90 | 20240724 | 182200 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 91 | 20240724 | 182100 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 92 | 20240724 | 182000 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 13939 |
| 93 | 20240724 | 181900 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 94 | 20240724 | 181800 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 95 | 20240724 | 181700 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 96 | 20240724 | 181600 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 97 | 20240724 | 181500 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 98 | 20240724 | 181400 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 99 | 20240724 | 181300 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 100 | 20240724 | 181200 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 101 | 20240724 | 181100 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 102 | 20240724 | 181000 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 103 | 20240724 | 180900 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 104 | 20240724 | 180800 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 105 | 20240724 | 180700 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 106 | 20240724 | 180600 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 107 | 20240724 | 180500 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 108 | 20240724 | 180400 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 109 | 20240724 | 180300 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 110 | 20240724 | 180200 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 111 | 20240724 | 180100 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 112 | 20240724 | 180000 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 113 | 20240724 | 175900 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 114 | 20240724 | 175800 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 115 | 20240724 | 175700 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 116 | 20240724 | 175600 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 117 | 20240724 | 175500 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 118 | 20240724 | 175400 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 119 | 20240724 | 175300 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 120 | 20240724 | 175200 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 121 | 20240724 | 175100 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 122 | 20240724 | 175000 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 13939 |
| 123 | 20240724 | 174900 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 124 | 20240724 | 174800 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 125 | 20240724 | 174700 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 126 | 20240724 | 174600 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 127 | 20240724 | 174500 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 128 | 20240724 | 174400 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 129 | 20240724 | 174300 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 130 | 20240724 | 174200 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 131 | 20240724 | 174100 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 132 | 20240724 | 174000 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 133 | 20240724 | 173900 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 134 | 20240724 | 173800 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 135 | 20240724 | 173700 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 136 | 20240724 | 173600 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 137 | 20240724 | 173500 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 138 | 20240724 | 173400 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 139 | 20240724 | 173300 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 140 | 20240724 | 173200 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 141 | 20240724 | 173100 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 142 | 20240724 | 173000 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 143 | 20240724 | 172900 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 144 | 20240724 | 172800 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 145 | 20240724 | 172700 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 146 | 20240724 | 172600 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 147 | 20240724 | 172500 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 148 | 20240724 | 172400 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 149 | 20240724 | 172300 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 150 | 20240724 | 172200 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 151 | 20240724 | 172100 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 152 | 20240724 | 172000 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 13939 |
| 153 | 20240724 | 171900 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 154 | 20240724 | 171800 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 155 | 20240724 | 171700 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 156 | 20240724 | 171600 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 157 | 20240724 | 171500 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 158 | 20240724 | 171400 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 159 | 20240724 | 171300 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 160 | 20240724 | 171200 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 161 | 20240724 | 171100 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 162 | 20240724 | 171000 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 163 | 20240724 | 170900 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 164 | 20240724 | 170800 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 165 | 20240724 | 170700 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 166 | 20240724 | 170600 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 167 | 20240724 | 170500 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 168 | 20240724 | 170400 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 169 | 20240724 | 170300 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 170 | 20240724 | 170200 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 171 | 20240724 | 170100 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 172 | 20240724 | 170000 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 173 | 20240724 | 165900 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 174 | 20240724 | 165800 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 175 | 20240724 | 165700 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 176 | 20240724 | 165600 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 177 | 20240724 | 165500 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 178 | 20240724 | 165400 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 179 | 20240724 | 165300 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 180 | 20240724 | 165200 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 181 | 20240724 | 165100 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 182 | 20240724 | 165000 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 13939 |
| 183 | 20240724 | 164900 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 184 | 20240724 | 164800 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 185 | 20240724 | 164700 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 186 | 20240724 | 164600 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 187 | 20240724 | 164500 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 188 | 20240724 | 164400 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 189 | 20240724 | 164300 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 190 | 20240724 | 164200 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 191 | 20240724 | 164100 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 192 | 20240724 | 164000 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 193 | 20240724 | 163900 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 194 | 20240724 | 163800 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 195 | 20240724 | 163700 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 196 | 20240724 | 163600 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 197 | 20240724 | 163500 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 198 | 20240724 | 163400 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 199 | 20240724 | 163300 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 200 | 20240724 | 163200 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 201 | 20240724 | 163100 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 202 | 20240724 | 163000 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 203 | 20240724 | 162900 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 204 | 20240724 | 162800 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 205 | 20240724 | 162700 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 206 | 20240724 | 162600 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 207 | 20240724 | 162500 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 208 | 20240724 | 162400 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 209 | 20240724 | 162300 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 210 | 20240724 | 162200 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 211 | 20240724 | 162100 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 212 | 20240724 | 162000 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 13939 |
| 213 | 20240724 | 161900 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 214 | 20240724 | 161800 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 215 | 20240724 | 161700 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 216 | 20240724 | 161600 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 217 | 20240724 | 161500 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 218 | 20240724 | 161400 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 219 | 20240724 | 161300 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 220 | 20240724 | 161200 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 221 | 20240724 | 161100 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 222 | 20240724 | 161000 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 223 | 20240724 | 160900 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 224 | 20240724 | 160800 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 225 | 20240724 | 160700 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 226 | 20240724 | 160600 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 227 | 20240724 | 160500 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 228 | 20240724 | 160400 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 229 | 20240724 | 160300 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 230 | 20240724 | 160200 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 231 | 20240724 | 160100 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 232 | 20240724 | 160000 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 233 | 20240724 | 155900 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 234 | 20240724 | 155800 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 235 | 20240724 | 155700 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 236 | 20240724 | 155600 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 237 | 20240724 | 155500 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 238 | 20240724 | 155400 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 239 | 20240724 | 155300 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 240 | 20240724 | 155200 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 241 | 20240724 | 155100 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 242 | 20240724 | 155000 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 13939 |
| 243 | 20240724 | 154900 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 244 | 20240724 | 154800 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 245 | 20240724 | 154700 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 246 | 20240724 | 154600 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 247 | 20240724 | 154500 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 248 | 20240724 | 154400 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 249 | 20240724 | 154300 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 250 | 20240724 | 154200 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 251 | 20240724 | 154100 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 252 | 20240724 | 154000 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 253 | 20240724 | 153900 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 254 | 20240724 | 153800 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 255 | 20240724 | 153700 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 256 | 20240724 | 153600 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 257 | 20240724 | 153500 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 258 | 20240724 | 153400 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 259 | 20240724 | 153300 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 260 | 20240724 | 153200 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 261 | 20240724 | 153100 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 262 | 20240724 | 153000 | 96091996500 | 234000 | 234000 | 234000 | 234000 | 13939 |
| 263 | 20240724 | 152900 | 92830270500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 264 | 20240724 | 152800 | 92830270500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 265 | 20240724 | 152700 | 92830270500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 266 | 20240724 | 152600 | 92830270500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 267 | 20240724 | 152500 | 92830270500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 268 | 20240724 | 152400 | 92830270500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 269 | 20240724 | 152300 | 92830270500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 270 | 20240724 | 152200 | 92830270500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 271 | 20240724 | 152100 | 92830270500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 272 | 20240724 | 152000 | 92830270500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 273 | 20240724 | 151900 | 92830270500 | 234000 | 234000 | 234500 | 233500 | 577 |
| 274 | 20240724 | 151800 | 92695148500 | 233500 | 234000 | 234500 | 233500 | 2131 |
| 275 | 20240724 | 151700 | 92196497000 | 234000 | 233500 | 234000 | 233000 | 702 |
| 276 | 20240724 | 151600 | 92032395500 | 233500 | 232500 | 233500 | 232500 | 6466 |
| 277 | 20240724 | 151500 | 90525528500 | 232500 | 233000 | 233000 | 232500 | 307 |
| 278 | 20240724 | 151400 | 90454078000 | 233000 | 232500 | 233000 | 232500 | 1426 |
| 279 | 20240724 | 151300 | 90121860500 | 232500 | 232500 | 233000 | 232500 | 378 |
| 280 | 20240724 | 151200 | 90033889500 | 233000 | 232500 | 233000 | 232500 | 778 |
| 281 | 20240724 | 151100 | 89852948000 | 232500 | 233000 | 233000 | 232500 | 497 |
| 282 | 20240724 | 151000 | 89737314000 | 232500 | 233000 | 233000 | 232500 | 333 |
| 283 | 20240724 | 150900 | 89659821000 | 232500 | 232500 | 233000 | 232500 | 884 |
| 284 | 20240724 | 150800 | 89454160000 | 232500 | 232500 | 233000 | 232500 | 412 |
| 285 | 20240724 | 150700 | 89358293000 | 232500 | 233000 | 233000 | 232500 | 249 |
| 286 | 20240724 | 150600 | 89300340000 | 232500 | 232500 | 233000 | 232500 | 239 |
| 287 | 20240724 | 150500 | 89244746000 | 232500 | 233000 | 233000 | 232500 | 480 |
| 288 | 20240724 | 150400 | 89133081000 | 232500 | 233000 | 233000 | 232500 | 231 |
| 289 | 20240724 | 150300 | 89079328000 | 233000 | 233000 | 233000 | 232500 | 594 |
| 290 | 20240724 | 150200 | 88941119500 | 233000 | 233000 | 233000 | 232500 | 146 |
| 291 | 20240724 | 150100 | 88907147500 | 232500 | 232500 | 233000 | 232500 | 201 |
| 292 | 20240724 | 150000 | 88860385500 | 232500 | 232500 | 233000 | 232500 | 370 |
| 293 | 20240724 | 145900 | 88774295500 | 233000 | 232000 | 233000 | 232000 | 351 |
| 294 | 20240724 | 145800 | 88692699000 | 232500 | 232000 | 232500 | 232000 | 1266 |
| 295 | 20240724 | 145700 | 88398391000 | 232500 | 232000 | 232500 | 232000 | 401 |
| 296 | 20240724 | 145600 | 88305227000 | 232500 | 232500 | 232500 | 232000 | 371 |
| 297 | 20240724 | 145500 | 88219088000 | 232000 | 232500 | 232500 | 232000 | 363 |
| 298 | 20240724 | 145400 | 88134797000 | 232500 | 233000 | 233000 | 232000 | 6322 |
| 299 | 20240724 | 145300 | 86665198000 | 233000 | 233000 | 233000 | 232500 | 353 |
| 300 | 20240724 | 145200 | 86583023000 | 233000 | 232500 | 233000 | 232500 | 531 |
| 301 | 20240724 | 145100 | 86459439500 | 233000 | 232500 | 233000 | 232500 | 1063 |
| 302 | 20240724 | 145000 | 86212181500 | 232500 | 233000 | 233000 | 232500 | 660 |
| 303 | 20240724 | 144900 | 86058512000 | 232500 | 233000 | 233000 | 232500 | 340 |
| 304 | 20240724 | 144800 | 85979333000 | 232500 | 232500 | 233000 | 232500 | 1094 |
| 305 | 20240724 | 144700 | 85724660000 | 233000 | 233000 | 233000 | 232500 | 410 |
| 306 | 20240724 | 144600 | 85629258500 | 232500 | 232500 | 233000 | 232500 | 273 |
| 307 | 20240724 | 144500 | 85565696500 | 233000 | 233000 | 233000 | 232500 | 380 |
| 308 | 20240724 | 144400 | 85477212000 | 233000 | 233000 | 233000 | 232500 | 508 |
| 309 | 20240724 | 144300 | 85358880000 | 233500 | 233000 | 233500 | 232500 | 4311 |
| 310 | 20240724 | 144200 | 84354590500 | 233000 | 233500 | 233500 | 233000 | 182 |
| 311 | 20240724 | 144100 | 84312144000 | 233500 | 233500 | 234000 | 233000 | 456 |
| 312 | 20240724 | 144000 | 84205685500 | 233500 | 233000 | 234000 | 233000 | 922 |
| 313 | 20240724 | 143900 | 83990426500 | 233500 | 233000 | 233500 | 233000 | 305 |
| 314 | 20240724 | 143800 | 83919292500 | 233000 | 233500 | 233500 | 233000 | 179 |
| 315 | 20240724 | 143700 | 83877553000 | 233500 | 233500 | 233500 | 233000 | 249 |
| 316 | 20240724 | 143600 | 83819460500 | 233000 | 233000 | 233500 | 232500 | 1464 |
| 317 | 20240724 | 143500 | 83478338500 | 233000 | 233500 | 233500 | 233000 | 370 |
| 318 | 20240724 | 143400 | 83392066000 | 233000 | 233000 | 233500 | 232500 | 474 |
| 319 | 20240724 | 143300 | 83281590000 | 233000 | 232500 | 233000 | 232000 | 718 |
| 320 | 20240724 | 143200 | 83114665500 | 232500 | 232500 | 232500 | 232000 | 399 |
| 321 | 20240724 | 143100 | 83022023500 | 232000 | 232500 | 232500 | 232000 | 257 |
| 322 | 20240724 | 143000 | 82962293500 | 232000 | 232500 | 233000 | 232000 | 895 |
| 323 | 20240724 | 142900 | 82754259500 | 232500 | 232500 | 232500 | 232000 | 1074 |
| 324 | 20240724 | 142800 | 82504596000 | 232500 | 232500 | 232500 | 232000 | 483 |
| 325 | 20240724 | 142700 | 82392337000 | 232500 | 232500 | 232500 | 232000 | 237 |
| 326 | 20240724 | 142600 | 82337299500 | 232000 | 232500 | 232500 | 232000 | 390 |
| 327 | 20240724 | 142500 | 82246685000 | 232500 | 232000 | 233000 | 232000 | 779 |
| 328 | 20240724 | 142400 | 82065682000 | 232500 | 232500 | 233000 | 232000 | 2279 |
| 329 | 20240724 | 142300 | 81535892000 | 233000 | 232500 | 233000 | 232500 | 564 |
| 330 | 20240724 | 142200 | 81404599500 | 232500 | 232500 | 233000 | 232500 | 403 |
| 331 | 20240724 | 142100 | 81310795500 | 232500 | 233000 | 233000 | 232500 | 797 |
| 332 | 20240724 | 142000 | 81125360500 | 233000 | 233000 | 233000 | 232500 | 303 |
| 333 | 20240724 | 141900 | 81054784000 | 233000 | 233000 | 233000 | 232500 | 182 |
| 334 | 20240724 | 141800 | 81012414500 | 233000 | 232500 | 233000 | 232500 | 1943 |
| 335 | 20240724 | 141700 | 80559787000 | 232500 | 233000 | 233000 | 232500 | 386 |
| 336 | 20240724 | 141600 | 80469955500 | 233000 | 232500 | 233000 | 232500 | 509 |
| 337 | 20240724 | 141500 | 80351429000 | 232500 | 232500 | 233000 | 232500 | 343 |
| 338 | 20240724 | 141400 | 80271656000 | 232500 | 233000 | 233500 | 232500 | 578 |
| 339 | 20240724 | 141300 | 80137045500 | 233000 | 233500 | 233500 | 232500 | 785 |
| 340 | 20240724 | 141200 | 79954199500 | 233000 | 233000 | 233500 | 233000 | 750 |
| 341 | 20240724 | 141100 | 79779307000 | 233500 | 233000 | 233500 | 233000 | 1699 |
| 342 | 20240724 | 141000 | 79383411000 | 233500 | 233500 | 234000 | 233000 | 1033 |
| 343 | 20240724 | 140900 | 79142392500 | 233500 | 234500 | 234500 | 233500 | 1145 |
| 344 | 20240724 | 140800 | 78874559000 | 234000 | 234500 | 234500 | 234000 | 392 |
| 345 | 20240724 | 140700 | 78782718000 | 234500 | 234000 | 234500 | 234000 | 169 |
| 346 | 20240724 | 140600 | 78743154500 | 234500 | 234000 | 234500 | 234000 | 277 |
| 347 | 20240724 | 140500 | 78678310500 | 234500 | 234000 | 234500 | 233500 | 1581 |
| 348 | 20240724 | 140400 | 78308520000 | 234000 | 235000 | 235000 | 234000 | 1797 |
| 349 | 20240724 | 140300 | 77887205500 | 234500 | 235000 | 235000 | 234500 | 203 |
| 350 | 20240724 | 140200 | 77839537000 | 234500 | 235000 | 235000 | 234500 | 650 |
| 351 | 20240724 | 140100 | 77686925000 | 235000 | 234500 | 235000 | 234500 | 438 |
| 352 | 20240724 | 140000 | 77584079500 | 234500 | 234500 | 235000 | 234500 | 374 |
| 353 | 20240724 | 135900 | 77496362500 | 235000 | 234500 | 235000 | 234500 | 184 |
| 354 | 20240724 | 135800 | 77453198000 | 234500 | 235500 | 235500 | 234500 | 1435 |
| 355 | 20240724 | 135700 | 77116134500 | 235500 | 235000 | 235500 | 235000 | 664 |
| 356 | 20240724 | 135600 | 76960023500 | 235000 | 235500 | 235500 | 235000 | 176 |
| 357 | 20240724 | 135500 | 76918641500 | 235500 | 235500 | 235500 | 235000 | 505 |
| 358 | 20240724 | 135400 | 76799929500 | 235000 | 235500 | 236000 | 235000 | 596 |
| 359 | 20240724 | 135300 | 76659564000 | 236000 | 236500 | 236500 | 235500 | 1625 |
| 360 | 20240724 | 135200 | 76276007500 | 236500 | 236000 | 236500 | 236000 | 759 |
| 361 | 20240724 | 135100 | 76096543500 | 236500 | 236500 | 236500 | 236000 | 231 |
| 362 | 20240724 | 135000 | 76041984000 | 236000 | 236500 | 236500 | 236000 | 287 |
| 363 | 20240724 | 134900 | 75974158500 | 236500 | 237000 | 237000 | 236000 | 1195 |
| 364 | 20240724 | 134800 | 75691495000 | 237000 | 236500 | 237000 | 236500 | 196 |
| 365 | 20240724 | 134700 | 75645075500 | 237000 | 236500 | 237000 | 236000 | 2112 |
| 366 | 20240724 | 134600 | 75145592000 | 236500 | 235500 | 236500 | 235500 | 2382 |
| 367 | 20240724 | 134500 | 74583395000 | 235500 | 235500 | 236000 | 235500 | 124 |
| 368 | 20240724 | 134400 | 74554181000 | 236000 | 235500 | 236000 | 235500 | 365 |
| 369 | 20240724 | 134300 | 74468178500 | 236000 | 235500 | 236000 | 235500 | 418 |
| 370 | 20240724 | 134200 | 74369649000 | 235500 | 236000 | 236000 | 235500 | 99 |
| 371 | 20240724 | 134100 | 74346318500 | 235500 | 236000 | 236000 | 235500 | 1207 |
| 372 | 20240724 | 134000 | 74062050000 | 235500 | 235500 | 236000 | 235500 | 213 |
| 373 | 20240724 | 133900 | 74011848000 | 235500 | 236000 | 236000 | 235500 | 252 |
| 374 | 20240724 | 133800 | 73952427000 | 236000 | 236000 | 236000 | 235500 | 230 |
| 375 | 20240724 | 133700 | 73898179000 | 236000 | 236000 | 236000 | 235500 | 169 |
| 376 | 20240724 | 133600 | 73858360000 | 235500 | 236500 | 236500 | 235500 | 941 |
| 377 | 20240724 | 133500 | 73636265500 | 236000 | 236000 | 236500 | 236000 | 314 |
| 378 | 20240724 | 133400 | 73562092000 | 236000 | 236000 | 236500 | 236000 | 275 |
| 379 | 20240724 | 133300 | 73497167000 | 236500 | 235500 | 236500 | 235500 | 1155 |
| 380 | 20240724 | 133200 | 73224545000 | 235500 | 235500 | 236000 | 235500 | 184 |
| 381 | 20240724 | 133100 | 73181138000 | 235500 | 236000 | 236000 | 235500 | 539 |
| 382 | 20240724 | 133000 | 73054033500 | 236000 | 235500 | 236000 | 235500 | 89 |
| 383 | 20240724 | 132900 | 73033050000 | 235500 | 235500 | 236000 | 235500 | 206 |
| 384 | 20240724 | 132800 | 72984496500 | 235500 | 235500 | 236000 | 235500 | 1467 |
| 385 | 20240724 | 132700 | 72638326500 | 235500 | 236000 | 236000 | 235500 | 414 |
| 386 | 20240724 | 132600 | 72540816000 | 235500 | 236000 | 236000 | 235500 | 1471 |
| 387 | 20240724 | 132500 | 72194284500 | 236000 | 236000 | 236000 | 235500 | 192 |
| 388 | 20240724 | 132400 | 72149035000 | 235500 | 235500 | 236000 | 235500 | 611 |
| 389 | 20240724 | 132300 | 72005063500 | 236000 | 235500 | 236000 | 235500 | 77 |
| 390 | 20240724 | 132200 | 71986918500 | 235500 | 236000 | 236000 | 235500 | 152 |
| 391 | 20240724 | 132100 | 71951093500 | 235500 | 235500 | 236000 | 235500 | 271 |
| 392 | 20240724 | 132000 | 71887254000 | 235500 | 236000 | 236000 | 235500 | 204 |
| 393 | 20240724 | 131900 | 71839180000 | 235500 | 236000 | 236500 | 235500 | 862 |
| 394 | 20240724 | 131800 | 71635846500 | 235500 | 236000 | 236500 | 235500 | 501 |
| 395 | 20240724 | 131700 | 71517635000 | 236000 | 236500 | 236500 | 236000 | 577 |
| 396 | 20240724 | 131600 | 71381427500 | 236000 | 236500 | 236500 | 236000 | 242 |
| 397 | 20240724 | 131500 | 71324288500 | 236500 | 236500 | 236500 | 236000 | 243 |
| 398 | 20240724 | 131400 | 71266848500 | 236500 | 236000 | 236500 | 236000 | 287 |
| 399 | 20240724 | 131300 | 71199024000 | 236000 | 237000 | 237000 | 236000 | 262 |
| 400 | 20240724 | 131200 | 71137047000 | 236500 | 236500 | 237000 | 236000 | 1802 |
| 401 | 20240724 | 131100 | 70710370000 | 237000 | 235500 | 237000 | 235500 | 973 |
| 402 | 20240724 | 131000 | 70480560000 | 236000 | 236500 | 236500 | 235500 | 580 |
| 403 | 20240724 | 130900 | 70343619500 | 237000 | 237000 | 237000 | 236000 | 393 |
| 404 | 20240724 | 130800 | 70250655500 | 236500 | 237000 | 237000 | 236500 | 1521 |
| 405 | 20240724 | 130700 | 69890895000 | 237000 | 237000 | 237000 | 236500 | 883 |
| 406 | 20240724 | 130600 | 69681662500 | 237500 | 237000 | 237500 | 237000 | 1689 |
| 407 | 20240724 | 130500 | 69280618000 | 237000 | 237500 | 238000 | 236500 | 5562 |
| 408 | 20240724 | 130400 | 67959433500 | 237000 | 236500 | 237500 | 236500 | 4051 |
| 409 | 20240724 | 130300 | 66999516500 | 237000 | 235500 | 237000 | 235500 | 12301 |
| 410 | 20240724 | 130200 | 64092612000 | 235500 | 234500 | 236000 | 234500 | 5795 |
| 411 | 20240724 | 130100 | 62729248500 | 234500 | 234000 | 234500 | 234000 | 483 |
| 412 | 20240724 | 130000 | 62616139500 | 233500 | 233500 | 234000 | 233500 | 164 |
| 413 | 20240724 | 125900 | 62577825000 | 234000 | 233500 | 234000 | 233500 | 84 |
| 414 | 20240724 | 125800 | 62558199500 | 233500 | 233500 | 234500 | 233500 | 188 |
| 415 | 20240724 | 125700 | 62514245500 | 233500 | 233500 | 234000 | 233500 | 71 |
| 416 | 20240724 | 125600 | 62497651500 | 233500 | 233500 | 234000 | 233500 | 192 |
| 417 | 20240724 | 125500 | 62452798000 | 233500 | 233500 | 234000 | 233500 | 210 |
| 418 | 20240724 | 125400 | 62403704500 | 233500 | 233000 | 234000 | 233000 | 184 |
| 419 | 20240724 | 125300 | 62360743500 | 233000 | 233500 | 233500 | 233000 | 606 |
| 420 | 20240724 | 125200 | 62219244500 | 233500 | 233500 | 233500 | 233000 | 160 |
| 421 | 20240724 | 125100 | 62181951000 | 233000 | 233000 | 233500 | 233000 | 272 |
| 422 | 20240724 | 125000 | 62118514000 | 233500 | 233000 | 233500 | 233000 | 233 |
| 423 | 20240724 | 124900 | 62064159500 | 233500 | 234000 | 234000 | 233000 | 634 |
| 424 | 20240724 | 124800 | 61916123500 | 233500 | 233500 | 234000 | 233500 | 182 |
| 425 | 20240724 | 124700 | 61873612500 | 233500 | 233500 | 234000 | 233500 | 231 |
| 426 | 20240724 | 124600 | 61819652000 | 233500 | 234000 | 234000 | 233500 | 728 |
| 427 | 20240724 | 124500 | 61649608000 | 234000 | 234000 | 234500 | 234000 | 579 |
| 428 | 20240724 | 124400 | 61514094000 | 234000 | 234500 | 234500 | 234000 | 163 |
| 429 | 20240724 | 124300 | 61475912000 | 234000 | 234500 | 234500 | 234000 | 242 |
| 430 | 20240724 | 124200 | 61419218500 | 234500 | 235000 | 235500 | 234000 | 2577 |
| 431 | 20240724 | 124100 | 60814065000 | 234500 | 234500 | 235000 | 234500 | 266 |
| 432 | 20240724 | 124000 | 60751588000 | 234500 | 235500 | 235500 | 234500 | 1599 |
| 433 | 20240724 | 123900 | 60376041000 | 235000 | 235000 | 235500 | 234500 | 2363 |
| 434 | 20240724 | 123800 | 59820716000 | 235000 | 234500 | 235000 | 234500 | 386 |
| 435 | 20240724 | 123700 | 59730109500 | 235000 | 234500 | 235000 | 234500 | 588 |
| 436 | 20240724 | 123600 | 59592105500 | 234500 | 234000 | 234500 | 234000 | 894 |
| 437 | 20240724 | 123500 | 59382628000 | 234500 | 233500 | 234500 | 233500 | 570 |
| 438 | 20240724 | 123400 | 59249220000 | 234000 | 233500 | 234000 | 233500 | 149 |
| 439 | 20240724 | 123300 | 59214411000 | 233500 | 233500 | 234000 | 233500 | 157 |
| 440 | 20240724 | 123200 | 59177747500 | 234000 | 233500 | 234000 | 233500 | 149 |
| 441 | 20240724 | 123100 | 59142930000 | 234000 | 234000 | 234000 | 233500 | 127 |
| 442 | 20240724 | 123000 | 59113233500 | 234000 | 233000 | 234000 | 233000 | 104 |
| 443 | 20240724 | 122900 | 59088939000 | 233500 | 233000 | 233500 | 233000 | 261 |
| 444 | 20240724 | 122800 | 59028056000 | 233500 | 233000 | 233500 | 233000 | 546 |
| 445 | 20240724 | 122700 | 58900605500 | 233500 | 233500 | 233500 | 233000 | 174 |
| 446 | 20240724 | 122600 | 58860031000 | 233000 | 233500 | 233500 | 233000 | 214 |
| 447 | 20240724 | 122500 | 58810093500 | 233500 | 233000 | 233500 | 233000 | 226 |
| 448 | 20240724 | 122400 | 58757372500 | 233500 | 233500 | 233500 | 233000 | 962 |
| 449 | 20240724 | 122300 | 58532812000 | 233000 | 233500 | 233500 | 233000 | 112 |
| 450 | 20240724 | 122200 | 58506689000 | 233500 | 233000 | 233500 | 233000 | 221 |
| 451 | 20240724 | 122100 | 58455124000 | 233000 | 233500 | 233500 | 233000 | 178 |
| 452 | 20240724 | 122000 | 58413626000 | 233000 | 233500 | 233500 | 233000 | 420 |
| 453 | 20240724 | 121900 | 58315644000 | 233000 | 233500 | 233500 | 233000 | 148 |
| 454 | 20240724 | 121800 | 58281113500 | 232500 | 233000 | 233500 | 232500 | 298 |
| 455 | 20240724 | 121700 | 58211736500 | 233000 | 232500 | 233500 | 232500 | 269 |
| 456 | 20240724 | 121600 | 58149065500 | 233000 | 233000 | 233000 | 232000 | 778 |
| 457 | 20240724 | 121500 | 57968105500 | 232500 | 233500 | 234000 | 232500 | 2983 |
| 458 | 20240724 | 121400 | 57273649500 | 233500 | 233500 | 234000 | 233500 | 199 |
| 459 | 20240724 | 121300 | 57227173000 | 234000 | 233500 | 234000 | 233500 | 248 |
| 460 | 20240724 | 121200 | 57169230000 | 234000 | 233500 | 234000 | 233500 | 290 |
| 461 | 20240724 | 121100 | 57101463000 | 233500 | 233500 | 234000 | 233500 | 340 |
| 462 | 20240724 | 121000 | 57022069000 | 233500 | 234500 | 234500 | 233500 | 1505 |
| 463 | 20240724 | 120900 | 56670369500 | 234000 | 234000 | 234500 | 234000 | 136 |
| 464 | 20240724 | 120800 | 56638532000 | 234500 | 234500 | 234500 | 234000 | 70 |
| 465 | 20240724 | 120700 | 56622144500 | 234000 | 234500 | 234500 | 234000 | 265 |
| 466 | 20240724 | 120600 | 56560130000 | 234000 | 234000 | 234500 | 234000 | 145 |
| 467 | 20240724 | 120500 | 56526185500 | 234000 | 234000 | 234500 | 234000 | 647 |
| 468 | 20240724 | 120400 | 56374618500 | 234000 | 234000 | 234500 | 234000 | 279 |
| 469 | 20240724 | 120300 | 56309322000 | 234000 | 234000 | 234500 | 234000 | 320 |
| 470 | 20240724 | 120200 | 56234425500 | 234500 | 234500 | 234500 | 234000 | 364 |
| 471 | 20240724 | 120100 | 56149136500 | 234500 | 234000 | 234500 | 234000 | 95 |
| 472 | 20240724 | 120000 | 56126897000 | 234000 | 234000 | 234500 | 234000 | 145 |
| 473 | 20240724 | 115900 | 56092949000 | 234000 | 234500 | 235000 | 234000 | 1064 |
| 474 | 20240724 | 115800 | 55843451000 | 234500 | 234500 | 235000 | 234500 | 263 |
| 475 | 20240724 | 115700 | 55781722000 | 235000 | 235000 | 235000 | 234500 | 385 |
| 476 | 20240724 | 115600 | 55691318000 | 235000 | 235000 | 235000 | 234500 | 356 |
| 477 | 20240724 | 115500 | 55607810500 | 234500 | 234500 | 235000 | 234500 | 161 |
| 478 | 20240724 | 115400 | 55570050500 | 234500 | 234500 | 235000 | 234500 | 229 |
| 479 | 20240724 | 115300 | 55516315500 | 234500 | 234500 | 235000 | 234500 | 354 |
| 480 | 20240724 | 115200 | 55433297500 | 234500 | 235000 | 235000 | 234500 | 152 |
| 481 | 20240724 | 115100 | 55397648000 | 235000 | 234500 | 235000 | 234500 | 207 |
| 482 | 20240724 | 115000 | 55349069000 | 234500 | 234500 | 235000 | 234500 | 290 |
| 483 | 20240724 | 114900 | 55281055500 | 235000 | 234500 | 235000 | 234500 | 101 |
| 484 | 20240724 | 114800 | 55257349500 | 234500 | 234500 | 235000 | 234500 | 147 |
| 485 | 20240724 | 114700 | 55222850500 | 234500 | 235000 | 235000 | 234500 | 161 |
| 486 | 20240724 | 114600 | 55185071500 | 234500 | 234500 | 235000 | 234500 | 159 |
| 487 | 20240724 | 114500 | 55147765000 | 235000 | 234500 | 235000 | 234500 | 78 |
| 488 | 20240724 | 114400 | 55129467000 | 235000 | 234500 | 235000 | 234500 | 137 |
| 489 | 20240724 | 114300 | 55097333500 | 234500 | 234500 | 235000 | 234500 | 131 |
| 490 | 20240724 | 114200 | 55066603000 | 234500 | 235000 | 235000 | 234500 | 162 |
| 491 | 20240724 | 114100 | 55028575500 | 235000 | 234500 | 235000 | 234000 | 190 |
| 492 | 20240724 | 114000 | 54983988500 | 234500 | 234000 | 234500 | 234000 | 304 |
| 493 | 20240724 | 113900 | 54912828000 | 234000 | 234000 | 234500 | 234000 | 85 |
| 494 | 20240724 | 113800 | 54892924000 | 234000 | 234500 | 234500 | 234000 | 135 |
| 495 | 20240724 | 113700 | 54861301500 | 234500 | 234500 | 235000 | 234500 | 160 |
| 496 | 20240724 | 113600 | 54823770500 | 235000 | 234000 | 235000 | 234000 | 281 |
| 497 | 20240724 | 113500 | 54757851000 | 234000 | 235000 | 235000 | 234000 | 261 |
| 498 | 20240724 | 113400 | 54696642500 | 234500 | 235000 | 235000 | 234500 | 242 |
| 499 | 20240724 | 113300 | 54639865000 | 234500 | 235000 | 235000 | 234500 | 356 |
| 500 | 20240724 | 113200 | 54556260000 | 235000 | 235000 | 235500 | 235000 | 89 |
| 501 | 20240724 | 113100 | 54535336000 | 235000 | 235000 | 235500 | 235000 | 178 |
| 502 | 20240724 | 113000 | 54493479000 | 235000 | 235500 | 235500 | 235000 | 61 |
| 503 | 20240724 | 112900 | 54479135500 | 235000 | 235000 | 235000 | 234000 | 1599 |
| 504 | 20240724 | 112800 | 54103702000 | 234500 | 234000 | 235000 | 234000 | 438 |
| 505 | 20240724 | 112700 | 54001005500 | 234000 | 234000 | 234500 | 234000 | 233 |
| 506 | 20240724 | 112600 | 53946475500 | 234500 | 234000 | 234500 | 234000 | 163 |
| 507 | 20240724 | 112500 | 53908324000 | 234000 | 234500 | 234500 | 234000 | 368 |
| 508 | 20240724 | 112400 | 53822198500 | 234000 | 234500 | 235000 | 234000 | 416 |
| 509 | 20240724 | 112300 | 53724682000 | 234500 | 234500 | 235000 | 234500 | 335 |
| 510 | 20240724 | 112200 | 53646110500 | 234500 | 234500 | 235000 | 234500 | 251 |
| 511 | 20240724 | 112100 | 53587173500 | 235000 | 234000 | 235000 | 234000 | 745 |
| 512 | 20240724 | 112000 | 53412388500 | 234500 | 234000 | 234500 | 234000 | 196 |
| 513 | 20240724 | 111900 | 53366471500 | 234000 | 234500 | 235000 | 234000 | 966 |
| 514 | 20240724 | 111800 | 53139972000 | 234500 | 234500 | 235000 | 234500 | 105 |
| 515 | 20240724 | 111700 | 53115344000 | 235000 | 234500 | 235000 | 234500 | 266 |
| 516 | 20240724 | 111600 | 53052909500 | 235000 | 234000 | 235000 | 234000 | 517 |
| 517 | 20240724 | 111500 | 52931707500 | 235000 | 234500 | 235500 | 234500 | 1274 |
| 518 | 20240724 | 111400 | 52632328500 | 235000 | 234500 | 235000 | 234000 | 2203 |
| 519 | 20240724 | 111300 | 52115297000 | 234500 | 234500 | 235000 | 234500 | 329 |
| 520 | 20240724 | 111200 | 52038140500 | 234500 | 235000 | 235500 | 234500 | 569 |
| 521 | 20240724 | 111100 | 51904501000 | 235000 | 235000 | 235500 | 235000 | 122 |
| 522 | 20240724 | 111000 | 51875816000 | 235500 | 236000 | 236000 | 235000 | 277 |
| 523 | 20240724 | 110900 | 51810595000 | 235500 | 235500 | 236000 | 235000 | 851 |
| 524 | 20240724 | 110800 | 51610176500 | 236000 | 235500 | 236000 | 235500 | 490 |
| 525 | 20240724 | 110700 | 51494648500 | 235500 | 234500 | 236000 | 234500 | 1252 |
| 526 | 20240724 | 110600 | 51199812000 | 234500 | 235000 | 235500 | 234500 | 2671 |
| 527 | 20240724 | 110500 | 50571101500 | 235000 | 235000 | 235500 | 235000 | 794 |
| 528 | 20240724 | 110400 | 50384410500 | 235000 | 234500 | 235500 | 234000 | 3750 |
| 529 | 20240724 | 110300 | 49503525500 | 234500 | 234000 | 234500 | 234000 | 1479 |
| 530 | 20240724 | 110200 | 49157389500 | 233500 | 233500 | 234000 | 233500 | 153 |
| 531 | 20240724 | 110100 | 49121642500 | 233500 | 233500 | 234000 | 233500 | 635 |
| 532 | 20240724 | 110000 | 48973305500 | 233500 | 234000 | 234500 | 233500 | 1149 |
| 533 | 20240724 | 105900 | 48704317000 | 234000 | 235000 | 235000 | 234000 | 1299 |
| 534 | 20240724 | 105800 | 48399745500 | 234500 | 235000 | 235000 | 234500 | 260 |
| 535 | 20240724 | 105700 | 48338728000 | 235000 | 233500 | 235000 | 233000 | 2085 |
| 536 | 20240724 | 105600 | 47850400500 | 233500 | 233000 | 233500 | 233000 | 228 |
| 537 | 20240724 | 105500 | 47797190000 | 233000 | 232500 | 233500 | 232500 | 858 |
| 538 | 20240724 | 105400 | 47597304000 | 232500 | 233000 | 233000 | 232000 | 207 |
| 539 | 20240724 | 105300 | 47549153000 | 232000 | 232500 | 232500 | 232000 | 455 |
| 540 | 20240724 | 105200 | 47443425000 | 232500 | 232000 | 232500 | 232000 | 306 |
| 541 | 20240724 | 105100 | 47372392500 | 232000 | 232500 | 232500 | 232000 | 307 |
| 542 | 20240724 | 105000 | 47301079000 | 232000 | 232500 | 233000 | 232000 | 92 |
| 543 | 20240724 | 104900 | 47279697500 | 232000 | 232000 | 232500 | 232000 | 694 |
| 544 | 20240724 | 104800 | 47118415500 | 232000 | 232500 | 232500 | 232000 | 196 |
| 545 | 20240724 | 104700 | 47072918000 | 232000 | 232000 | 232500 | 231500 | 441 |
| 546 | 20240724 | 104600 | 46970638000 | 232000 | 231500 | 232000 | 231500 | 355 |
| 547 | 20240724 | 104500 | 46888444000 | 231500 | 232500 | 232500 | 231500 | 1440 |
| 548 | 20240724 | 104400 | 46554361000 | 232000 | 233000 | 233000 | 232000 | 781 |
| 549 | 20240724 | 104300 | 46372806000 | 233000 | 232000 | 233000 | 232000 | 275 |
| 550 | 20240724 | 104200 | 46308874000 | 233000 | 232500 | 233000 | 232000 | 1187 |
| 551 | 20240724 | 104100 | 46032958000 | 232500 | 232000 | 232500 | 232000 | 541 |
| 552 | 20240724 | 104000 | 45907403500 | 232000 | 232500 | 232500 | 232000 | 143 |
| 553 | 20240724 | 103900 | 45874189000 | 232500 | 232500 | 232500 | 232000 | 171 |
| 554 | 20240724 | 103800 | 45834484000 | 232000 | 232500 | 232500 | 232000 | 875 |
| 555 | 20240724 | 103700 | 45631401500 | 232500 | 232500 | 233000 | 232000 | 146 |
| 556 | 20240724 | 103600 | 45597469500 | 232500 | 233000 | 233000 | 232000 | 254 |
| 557 | 20240724 | 103500 | 45538433500 | 232500 | 233000 | 233000 | 232000 | 908 |
| 558 | 20240724 | 103400 | 45327268000 | 233000 | 233000 | 233000 | 232500 | 277 |
| 559 | 20240724 | 103300 | 45262774500 | 233000 | 232000 | 233000 | 232000 | 458 |
| 560 | 20240724 | 103200 | 45156289500 | 232500 | 231500 | 232500 | 231500 | 1222 |
| 561 | 20240724 | 103100 | 44872823500 | 231500 | 232000 | 232500 | 231500 | 989 |
| 562 | 20240724 | 103000 | 44643451000 | 232000 | 232000 | 232500 | 232000 | 1960 |
| 563 | 20240724 | 102900 | 44188593500 | 232000 | 232500 | 232500 | 232000 | 162 |
| 564 | 20240724 | 102800 | 44150993500 | 232500 | 232500 | 232500 | 232000 | 482 |
| 565 | 20240724 | 102700 | 44039113500 | 232000 | 232500 | 232500 | 232000 | 1733 |
| 566 | 20240724 | 102600 | 43636266500 | 232500 | 233000 | 233000 | 232500 | 1780 |
| 567 | 20240724 | 102500 | 43221907000 | 233000 | 233500 | 233500 | 232500 | 866 |
| 568 | 20240724 | 102400 | 43020147500 | 233500 | 233000 | 233500 | 233000 | 546 |
| 569 | 20240724 | 102300 | 42892739000 | 233500 | 233500 | 234000 | 233000 | 949 |
| 570 | 20240724 | 102200 | 42671162000 | 233500 | 233000 | 233500 | 233000 | 646 |
| 571 | 20240724 | 102100 | 42520467500 | 233000 | 233500 | 233500 | 233000 | 560 |
| 572 | 20240724 | 102000 | 42389955000 | 233500 | 233000 | 233500 | 233000 | 696 |
| 573 | 20240724 | 101900 | 42227476500 | 233500 | 234000 | 234000 | 233000 | 1260 |
| 574 | 20240724 | 101800 | 41933355000 | 233500 | 234000 | 234000 | 233000 | 378 |
| 575 | 20240724 | 101700 | 41845001500 | 233500 | 233000 | 234000 | 233000 | 693 |
| 576 | 20240724 | 101600 | 41683324000 | 233000 | 233500 | 233500 | 233000 | 547 |
| 577 | 20240724 | 101500 | 41555738000 | 233000 | 233000 | 233500 | 233000 | 147 |
| 578 | 20240724 | 101400 | 41521459500 | 233000 | 233000 | 233500 | 233000 | 1161 |
| 579 | 20240724 | 101300 | 41250760500 | 233000 | 233500 | 234000 | 233000 | 951 |
| 580 | 20240724 | 101200 | 41028695500 | 233500 | 234000 | 234500 | 233500 | 1218 |
| 581 | 20240724 | 101100 | 40743665000 | 234000 | 234000 | 234500 | 234000 | 311 |
| 582 | 20240724 | 101000 | 40670837000 | 234500 | 234000 | 234500 | 234000 | 182 |
| 583 | 20240724 | 100900 | 40628197000 | 234000 | 234000 | 235000 | 234000 | 531 |
| 584 | 20240724 | 100800 | 40503723500 | 234500 | 234000 | 234500 | 234000 | 612 |
| 585 | 20240724 | 100700 | 40360271000 | 234500 | 234000 | 234500 | 234000 | 876 |
| 586 | 20240724 | 100600 | 40155106500 | 234500 | 234000 | 234500 | 233500 | 948 |
| 587 | 20240724 | 100500 | 39933351500 | 234000 | 233000 | 234000 | 233000 | 483 |
| 588 | 20240724 | 100400 | 39820666500 | 233500 | 233000 | 233500 | 232500 | 2274 |
| 589 | 20240724 | 100300 | 39290961000 | 232500 | 233500 | 233500 | 232500 | 1206 |
| 590 | 20240724 | 100200 | 39009928000 | 233500 | 234500 | 234500 | 233000 | 1972 |
| 591 | 20240724 | 100100 | 38549200000 | 234500 | 235000 | 235000 | 234000 | 872 |
| 592 | 20240724 | 100000 | 38344724000 | 235000 | 235000 | 235000 | 234500 | 215 |
| 593 | 20240724 | 095900 | 38294218000 | 235000 | 234000 | 235000 | 234000 | 1813 |
| 594 | 20240724 | 095800 | 37869234000 | 234000 | 234000 | 234500 | 234000 | 840 |
| 595 | 20240724 | 095700 | 37672565000 | 234500 | 234000 | 235000 | 234000 | 1953 |
| 596 | 20240724 | 095600 | 37215143000 | 234500 | 234000 | 234500 | 233500 | 701 |
| 597 | 20240724 | 095500 | 37051181000 | 233500 | 234500 | 235000 | 233500 | 1271 |
| 598 | 20240724 | 095400 | 36753579000 | 235000 | 235000 | 235000 | 234500 | 594 |
| 599 | 20240724 | 095300 | 36614238500 | 234500 | 234500 | 235000 | 234500 | 371 |
| 600 | 20240724 | 095200 | 36527174000 | 234500 | 234500 | 235000 | 234000 | 557 |
| 601 | 20240724 | 095100 | 36396512000 | 235000 | 233500 | 235000 | 233500 | 2607 |
| 602 | 20240724 | 095000 | 35786054000 | 233500 | 234500 | 234500 | 233500 | 2709 |
| 603 | 20240724 | 094900 | 35152432500 | 234500 | 235500 | 235500 | 234000 | 2234 |
| 604 | 20240724 | 094800 | 34628136000 | 235500 | 235500 | 236000 | 235000 | 2111 |
| 605 | 20240724 | 094700 | 34131020000 | 235000 | 235000 | 235500 | 234500 | 597 |
| 606 | 20240724 | 094600 | 33990525500 | 235000 | 235500 | 236000 | 234500 | 1633 |
| 607 | 20240724 | 094500 | 33606530000 | 236000 | 236000 | 236000 | 235500 | 808 |
| 608 | 20240724 | 094400 | 33416047500 | 236000 | 236500 | 236500 | 235000 | 1368 |
| 609 | 20240724 | 094300 | 33093167000 | 236000 | 236000 | 236000 | 235000 | 2522 |
| 610 | 20240724 | 094200 | 32499347000 | 236000 | 235500 | 236500 | 235000 | 3064 |
| 611 | 20240724 | 094100 | 31776589000 | 235500 | 235500 | 235500 | 234500 | 1881 |
| 612 | 20240724 | 094000 | 31334831000 | 235500 | 236000 | 236000 | 235000 | 3631 |
| 613 | 20240724 | 093900 | 30479583000 | 236000 | 236500 | 236500 | 235500 | 2203 |
| 614 | 20240724 | 093800 | 29959535500 | 236500 | 236000 | 236500 | 235500 | 1007 |
| 615 | 20240724 | 093700 | 29721739500 | 236000 | 236000 | 236500 | 236000 | 1802 |
| 616 | 20240724 | 093600 | 29296323500 | 236000 | 236000 | 236000 | 235500 | 1163 |
| 617 | 20240724 | 093500 | 29021877500 | 236000 | 236000 | 236500 | 235500 | 2207 |
| 618 | 20240724 | 093400 | 28501025000 | 236000 | 236500 | 236500 | 235500 | 2020 |
| 619 | 20240724 | 093300 | 28024420500 | 235500 | 236000 | 236500 | 235500 | 5439 |
| 620 | 20240724 | 093200 | 26741044500 | 236000 | 235500 | 236000 | 235000 | 3014 |
| 621 | 20240724 | 093100 | 26031110500 | 235500 | 236000 | 236000 | 235000 | 1466 |
| 622 | 20240724 | 093000 | 25685808500 | 236000 | 235000 | 236000 | 234500 | 3488 |
| 623 | 20240724 | 092900 | 24864178500 | 234500 | 235500 | 235500 | 234500 | 1970 |
| 624 | 20240724 | 092800 | 24401173500 | 235500 | 236000 | 236000 | 235000 | 1469 |
| 625 | 20240724 | 092700 | 24055104000 | 235500 | 236000 | 236000 | 235500 | 1378 |
| 626 | 20240724 | 092600 | 23730341500 | 235500 | 235500 | 236000 | 235500 | 2570 |
| 627 | 20240724 | 092500 | 23124777500 | 236000 | 235500 | 236000 | 235000 | 2259 |
| 628 | 20240724 | 092400 | 22592657000 | 235500 | 234500 | 235500 | 234500 | 3330 |
| 629 | 20240724 | 092300 | 21810579000 | 234500 | 234000 | 234500 | 234000 | 575 |
| 630 | 20240724 | 092200 | 21675888000 | 234000 | 234000 | 235000 | 233500 | 2287 |
| 631 | 20240724 | 092100 | 21140209500 | 234000 | 233500 | 235000 | 233000 | 1221 |
| 632 | 20240724 | 092000 | 20854485500 | 233000 | 235000 | 235000 | 233000 | 1924 |
| 633 | 20240724 | 091900 | 20404424500 | 235000 | 234000 | 235000 | 233500 | 2342 |
| 634 | 20240724 | 091800 | 19855824500 | 234000 | 236000 | 236000 | 233500 | 3263 |
| 635 | 20240724 | 091700 | 19089258000 | 235500 | 234500 | 236000 | 234500 | 8210 |
| 636 | 20240724 | 091600 | 17154603000 | 234500 | 234500 | 235000 | 233500 | 3897 |
| 637 | 20240724 | 091500 | 16242191500 | 234000 | 234500 | 234500 | 233500 | 3415 |
| 638 | 20240724 | 091400 | 15442442000 | 234500 | 233500 | 235000 | 233000 | 6029 |
| 639 | 20240724 | 091300 | 14031443000 | 233000 | 232500 | 233500 | 231500 | 4885 |
| 640 | 20240724 | 091200 | 12893484000 | 232500 | 233000 | 233500 | 231000 | 7998 |
| 641 | 20240724 | 091100 | 11036524500 | 233000 | 232500 | 233500 | 232000 | 2872 |
| 642 | 20240724 | 091000 | 10367724500 | 232500 | 231500 | 232500 | 231000 | 5858 |
| 643 | 20240724 | 090900 | 9008859500 | 231500 | 230500 | 231500 | 230000 | 4242 |
| 644 | 20240724 | 090800 | 8028893000 | 230000 | 230500 | 231000 | 229500 | 2062 |
| 645 | 20240724 | 090700 | 7554345500 | 230000 | 229500 | 230500 | 229000 | 2560 |
| 646 | 20240724 | 090600 | 6965332000 | 229500 | 229000 | 230000 | 228500 | 2311 |
| 647 | 20240724 | 090500 | 6435290000 | 228500 | 228500 | 229500 | 228000 | 1037 |
| 648 | 20240724 | 090400 | 6198303500 | 228000 | 230000 | 230000 | 227000 | 3841 |
| 649 | 20240724 | 090300 | 5319088000 | 230000 | 226500 | 230500 | 226500 | 6291 |
| 650 | 20240724 | 090200 | 3875492000 | 226500 | 224500 | 226500 | 224500 | 2765 |
| 651 | 20240724 | 090100 | 3252966500 | 225000 | 228000 | 228000 | 225000 | 5832 |
| 652 | 20240724 | 090000 | 1932764500 | 228000 | 229500 | 229500 | 226000 | 8105 |