38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 195100 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 8692 |
| 3 | 20240726 | 195000 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 4 | 20240726 | 194900 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 5 | 20240726 | 194800 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 6 | 20240726 | 194700 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 7 | 20240726 | 194600 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 8 | 20240726 | 194500 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 9 | 20240726 | 194400 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 10 | 20240726 | 194300 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 11 | 20240726 | 194200 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 12 | 20240726 | 194100 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 13 | 20240726 | 194000 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 14 | 20240726 | 193900 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 15 | 20240726 | 193800 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 16 | 20240726 | 193700 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 17 | 20240726 | 193600 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 18 | 20240726 | 193500 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 19 | 20240726 | 193400 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 20 | 20240726 | 193300 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 21 | 20240726 | 193200 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 22 | 20240726 | 193100 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 23 | 20240726 | 193000 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 24 | 20240726 | 192900 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 25 | 20240726 | 192800 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 26 | 20240726 | 192700 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 27 | 20240726 | 192600 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 28 | 20240726 | 192500 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 29 | 20240726 | 192400 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 30 | 20240726 | 192300 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 31 | 20240726 | 192200 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 32 | 20240726 | 192100 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 8692 |
| 33 | 20240726 | 192000 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 34 | 20240726 | 191900 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 35 | 20240726 | 191800 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 36 | 20240726 | 191700 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 37 | 20240726 | 191600 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 38 | 20240726 | 191500 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 39 | 20240726 | 191400 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 40 | 20240726 | 191300 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 41 | 20240726 | 191200 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 42 | 20240726 | 191100 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 43 | 20240726 | 191000 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 44 | 20240726 | 190900 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 45 | 20240726 | 190800 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 46 | 20240726 | 190700 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 47 | 20240726 | 190600 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 48 | 20240726 | 190500 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 49 | 20240726 | 190400 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 50 | 20240726 | 190300 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 51 | 20240726 | 190200 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 52 | 20240726 | 190100 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 53 | 20240726 | 190000 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 54 | 20240726 | 185900 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 55 | 20240726 | 185800 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 56 | 20240726 | 185700 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 57 | 20240726 | 185600 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 58 | 20240726 | 185500 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 59 | 20240726 | 185400 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 60 | 20240726 | 185300 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 61 | 20240726 | 185200 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 62 | 20240726 | 185100 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 8692 |
| 63 | 20240726 | 185000 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 64 | 20240726 | 184900 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 65 | 20240726 | 184800 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 66 | 20240726 | 184700 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 67 | 20240726 | 184600 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 68 | 20240726 | 184500 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 69 | 20240726 | 184400 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 70 | 20240726 | 184300 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 71 | 20240726 | 184200 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 72 | 20240726 | 184100 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 73 | 20240726 | 184000 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 74 | 20240726 | 183900 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 75 | 20240726 | 183800 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 76 | 20240726 | 183700 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 77 | 20240726 | 183600 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 78 | 20240726 | 183500 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 79 | 20240726 | 183400 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 80 | 20240726 | 183300 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 81 | 20240726 | 183200 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 82 | 20240726 | 183100 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 83 | 20240726 | 183000 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 84 | 20240726 | 182900 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 85 | 20240726 | 182800 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 86 | 20240726 | 182700 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 87 | 20240726 | 182600 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 88 | 20240726 | 182500 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 89 | 20240726 | 182400 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 90 | 20240726 | 182300 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 91 | 20240726 | 182200 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 92 | 20240726 | 182100 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 8692 |
| 93 | 20240726 | 182000 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 94 | 20240726 | 181900 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 95 | 20240726 | 181800 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 96 | 20240726 | 181700 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 97 | 20240726 | 181600 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 98 | 20240726 | 181500 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 99 | 20240726 | 181400 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 100 | 20240726 | 181300 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 101 | 20240726 | 181200 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 102 | 20240726 | 181100 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 103 | 20240726 | 181000 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 104 | 20240726 | 180900 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 105 | 20240726 | 180800 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 106 | 20240726 | 180700 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 107 | 20240726 | 180600 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 108 | 20240726 | 180500 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 109 | 20240726 | 180400 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 110 | 20240726 | 180300 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 111 | 20240726 | 180200 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 112 | 20240726 | 180100 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 113 | 20240726 | 180000 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 114 | 20240726 | 175900 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 115 | 20240726 | 175800 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 116 | 20240726 | 175700 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 117 | 20240726 | 175600 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 118 | 20240726 | 175500 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 119 | 20240726 | 175400 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 120 | 20240726 | 175300 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 121 | 20240726 | 175200 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 122 | 20240726 | 175100 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 8692 |
| 123 | 20240726 | 175000 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 124 | 20240726 | 174900 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 125 | 20240726 | 174800 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 126 | 20240726 | 174700 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 127 | 20240726 | 174600 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 128 | 20240726 | 174500 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 129 | 20240726 | 174400 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 130 | 20240726 | 174300 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 131 | 20240726 | 174200 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 132 | 20240726 | 174100 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 133 | 20240726 | 174000 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 134 | 20240726 | 173900 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 135 | 20240726 | 173800 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 136 | 20240726 | 173700 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 137 | 20240726 | 173600 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 138 | 20240726 | 173500 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 139 | 20240726 | 173400 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 140 | 20240726 | 173300 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 141 | 20240726 | 173200 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 142 | 20240726 | 173100 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 143 | 20240726 | 173000 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 144 | 20240726 | 172900 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 145 | 20240726 | 172800 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 146 | 20240726 | 172700 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 147 | 20240726 | 172600 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 148 | 20240726 | 172500 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 149 | 20240726 | 172400 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 150 | 20240726 | 172300 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 151 | 20240726 | 172200 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 152 | 20240726 | 172100 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 8692 |
| 153 | 20240726 | 172000 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 154 | 20240726 | 171900 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 155 | 20240726 | 171800 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 156 | 20240726 | 171700 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 157 | 20240726 | 171600 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 158 | 20240726 | 171500 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 159 | 20240726 | 171400 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 160 | 20240726 | 171300 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 161 | 20240726 | 171200 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 162 | 20240726 | 171100 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 163 | 20240726 | 171000 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 164 | 20240726 | 170900 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 165 | 20240726 | 170800 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 166 | 20240726 | 170700 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 167 | 20240726 | 170600 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 168 | 20240726 | 170500 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 169 | 20240726 | 170400 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 170 | 20240726 | 170300 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 171 | 20240726 | 170200 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 172 | 20240726 | 170100 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 173 | 20240726 | 170000 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 174 | 20240726 | 165900 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 175 | 20240726 | 165800 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 176 | 20240726 | 165700 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 177 | 20240726 | 165600 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 178 | 20240726 | 165500 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 179 | 20240726 | 165400 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 180 | 20240726 | 165300 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 181 | 20240726 | 165200 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 182 | 20240726 | 165100 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 8692 |
| 183 | 20240726 | 165000 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 184 | 20240726 | 164900 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 185 | 20240726 | 164800 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 186 | 20240726 | 164700 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 187 | 20240726 | 164600 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 188 | 20240726 | 164500 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 189 | 20240726 | 164400 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 190 | 20240726 | 164300 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 191 | 20240726 | 164200 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 192 | 20240726 | 164100 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 193 | 20240726 | 164000 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 194 | 20240726 | 163900 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 195 | 20240726 | 163800 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 196 | 20240726 | 163700 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 197 | 20240726 | 163600 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 198 | 20240726 | 163500 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 199 | 20240726 | 163400 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 200 | 20240726 | 163300 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 201 | 20240726 | 163200 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 202 | 20240726 | 163100 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 203 | 20240726 | 163000 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 204 | 20240726 | 162900 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 205 | 20240726 | 162800 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 206 | 20240726 | 162700 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 207 | 20240726 | 162600 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 208 | 20240726 | 162500 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 209 | 20240726 | 162400 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 210 | 20240726 | 162300 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 211 | 20240726 | 162200 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 212 | 20240726 | 162100 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 8692 |
| 213 | 20240726 | 162000 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 214 | 20240726 | 161900 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 215 | 20240726 | 161800 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 216 | 20240726 | 161700 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 217 | 20240726 | 161600 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 218 | 20240726 | 161500 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 219 | 20240726 | 161400 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 220 | 20240726 | 161300 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 221 | 20240726 | 161200 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 222 | 20240726 | 161100 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 223 | 20240726 | 161000 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 224 | 20240726 | 160900 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 225 | 20240726 | 160800 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 226 | 20240726 | 160700 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 227 | 20240726 | 160600 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 228 | 20240726 | 160500 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 229 | 20240726 | 160400 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 230 | 20240726 | 160300 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 231 | 20240726 | 160200 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 232 | 20240726 | 160100 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 233 | 20240726 | 160000 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 234 | 20240726 | 155900 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 235 | 20240726 | 155800 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 236 | 20240726 | 155700 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 237 | 20240726 | 155600 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 238 | 20240726 | 155500 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 239 | 20240726 | 155400 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 240 | 20240726 | 155300 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 241 | 20240726 | 155200 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 242 | 20240726 | 155100 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 8692 |
| 243 | 20240726 | 155000 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 244 | 20240726 | 154900 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 245 | 20240726 | 154800 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 246 | 20240726 | 154700 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 247 | 20240726 | 154600 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 248 | 20240726 | 154500 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 249 | 20240726 | 154400 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 250 | 20240726 | 154300 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 251 | 20240726 | 154200 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 252 | 20240726 | 154100 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 253 | 20240726 | 154000 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 254 | 20240726 | 153900 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 255 | 20240726 | 153800 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 256 | 20240726 | 153700 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 257 | 20240726 | 153600 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 258 | 20240726 | 153500 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 259 | 20240726 | 153400 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 260 | 20240726 | 153300 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 261 | 20240726 | 153200 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 262 | 20240726 | 153100 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 0 |
| 263 | 20240726 | 153000 | 146459763400 | 210500 | 210500 | 210500 | 210500 | 8692 |
| 264 | 20240726 | 152900 | 144630097400 | 209500 | 209500 | 209500 | 209500 | 0 |
| 265 | 20240726 | 152800 | 144630097400 | 209500 | 209500 | 209500 | 209500 | 0 |
| 266 | 20240726 | 152700 | 144630097400 | 209500 | 209500 | 209500 | 209500 | 0 |
| 267 | 20240726 | 152600 | 144630097400 | 209500 | 209500 | 209500 | 209500 | 0 |
| 268 | 20240726 | 152500 | 144630097400 | 209500 | 209500 | 209500 | 209500 | 0 |
| 269 | 20240726 | 152400 | 144630097400 | 209500 | 209500 | 209500 | 209500 | 0 |
| 270 | 20240726 | 152300 | 144630097400 | 209500 | 209500 | 209500 | 209500 | 0 |
| 271 | 20240726 | 152200 | 144630097400 | 209500 | 209500 | 209500 | 209500 | 0 |
| 272 | 20240726 | 152100 | 144630097400 | 209500 | 209500 | 209500 | 209500 | 0 |
| 273 | 20240726 | 152000 | 144630097400 | 209500 | 209500 | 209500 | 209500 | 0 |
| 274 | 20240726 | 151900 | 144630097400 | 209500 | 210000 | 210500 | 209500 | 2887 |
| 275 | 20240726 | 151800 | 144024720400 | 210000 | 210500 | 210500 | 210000 | 2053 |
| 276 | 20240726 | 151700 | 143593483400 | 210000 | 210000 | 210500 | 209500 | 835 |
| 277 | 20240726 | 151600 | 143418033900 | 210000 | 209500 | 210500 | 209500 | 729 |
| 278 | 20240726 | 151500 | 143264880400 | 209500 | 209500 | 210500 | 209500 | 994 |
| 279 | 20240726 | 151400 | 143056164900 | 210000 | 210000 | 210500 | 209500 | 727 |
| 280 | 20240726 | 151300 | 142903509400 | 210000 | 209500 | 210500 | 209500 | 645 |
| 281 | 20240726 | 151200 | 142767960900 | 209500 | 209500 | 210500 | 209500 | 1077 |
| 282 | 20240726 | 151100 | 142541949400 | 210000 | 210500 | 210500 | 209500 | 1216 |
| 283 | 20240726 | 151000 | 142286652400 | 210000 | 210000 | 210500 | 210000 | 748 |
| 284 | 20240726 | 150900 | 142129387400 | 210500 | 209500 | 210500 | 209000 | 1965 |
| 285 | 20240726 | 150800 | 141716997900 | 209000 | 208500 | 209500 | 208500 | 1395 |
| 286 | 20240726 | 150700 | 141425588400 | 208000 | 208500 | 209000 | 208000 | 1556 |
| 287 | 20240726 | 150600 | 141101028400 | 209000 | 209000 | 209000 | 208500 | 917 |
| 288 | 20240726 | 150500 | 140909476400 | 208500 | 209000 | 209000 | 208500 | 824 |
| 289 | 20240726 | 150400 | 140737413400 | 208500 | 209500 | 209500 | 208000 | 1146 |
| 290 | 20240726 | 150300 | 140498384400 | 209500 | 209000 | 209500 | 209000 | 1642 |
| 291 | 20240726 | 150200 | 140154943900 | 209000 | 208500 | 209500 | 208500 | 589 |
| 292 | 20240726 | 150100 | 140031886400 | 208500 | 209000 | 209500 | 208500 | 958 |
| 293 | 20240726 | 150000 | 139831797900 | 208500 | 209000 | 209500 | 208500 | 580 |
| 294 | 20240726 | 145900 | 139710477400 | 209500 | 208500 | 209500 | 208500 | 1114 |
| 295 | 20240726 | 145800 | 139477555900 | 209000 | 208000 | 209000 | 208000 | 1261 |
| 296 | 20240726 | 145700 | 139214609400 | 208000 | 208500 | 209000 | 208000 | 1022 |
| 297 | 20240726 | 145600 | 139001469400 | 208500 | 209000 | 209500 | 208000 | 1111 |
| 298 | 20240726 | 145500 | 138769699400 | 208000 | 208500 | 209000 | 208000 | 2886 |
| 299 | 20240726 | 145400 | 138168552900 | 208500 | 209500 | 210000 | 208500 | 3631 |
| 300 | 20240726 | 145300 | 137408982400 | 210000 | 209500 | 210500 | 209500 | 1162 |
| 301 | 20240726 | 145200 | 137165087900 | 210000 | 209500 | 210500 | 209500 | 1856 |
| 302 | 20240726 | 145100 | 136775402900 | 210000 | 209500 | 210000 | 209000 | 1238 |
| 303 | 20240726 | 145000 | 136515934400 | 209500 | 208500 | 209500 | 208500 | 1314 |
| 304 | 20240726 | 144900 | 136240964900 | 208500 | 209500 | 209500 | 208500 | 1339 |
| 305 | 20240726 | 144800 | 135960929900 | 209500 | 209500 | 210000 | 209000 | 1799 |
| 306 | 20240726 | 144700 | 135584224900 | 210000 | 210000 | 210000 | 209500 | 3124 |
| 307 | 20240726 | 144600 | 134929054900 | 209500 | 210500 | 210500 | 209500 | 2165 |
| 308 | 20240726 | 144500 | 134474533900 | 210000 | 211000 | 211000 | 210000 | 1767 |
| 309 | 20240726 | 144400 | 134102767900 | 210500 | 212000 | 212000 | 210500 | 1557 |
| 310 | 20240726 | 144300 | 133774049400 | 212000 | 212000 | 212500 | 211000 | 1481 |
| 311 | 20240726 | 144200 | 133460044400 | 211000 | 211500 | 212000 | 211000 | 1216 |
| 312 | 20240726 | 144100 | 133202802900 | 212000 | 211000 | 212000 | 211000 | 1031 |
| 313 | 20240726 | 144000 | 132984367900 | 211500 | 211000 | 212000 | 210500 | 1112 |
| 314 | 20240726 | 143900 | 132749431900 | 211000 | 211000 | 211500 | 210500 | 1293 |
| 315 | 20240726 | 143800 | 132476822900 | 210500 | 211500 | 211500 | 210500 | 1408 |
| 316 | 20240726 | 143700 | 132179796400 | 211500 | 211500 | 211500 | 210500 | 1860 |
| 317 | 20240726 | 143600 | 131787204400 | 211000 | 212000 | 212000 | 211000 | 2412 |
| 318 | 20240726 | 143500 | 131276843900 | 211500 | 212000 | 212500 | 211500 | 2067 |
| 319 | 20240726 | 143400 | 130838645900 | 211500 | 212500 | 213000 | 211500 | 2239 |
| 320 | 20240726 | 143300 | 130363710400 | 212500 | 212500 | 212500 | 211500 | 946 |
| 321 | 20240726 | 143200 | 130162986900 | 212000 | 211500 | 212500 | 211500 | 1690 |
| 322 | 20240726 | 143100 | 129804698900 | 211500 | 212000 | 212000 | 211500 | 727 |
| 323 | 20240726 | 143000 | 129650760900 | 212000 | 211000 | 212000 | 211000 | 1029 |
| 324 | 20240726 | 142900 | 129433097900 | 211000 | 212500 | 212500 | 211000 | 2971 |
| 325 | 20240726 | 142800 | 128803454900 | 212500 | 211500 | 212500 | 211500 | 978 |
| 326 | 20240726 | 142700 | 128595996400 | 212000 | 211500 | 212000 | 211000 | 945 |
| 327 | 20240726 | 142600 | 128396164400 | 211000 | 212000 | 212500 | 211000 | 1548 |
| 328 | 20240726 | 142500 | 128068486400 | 212000 | 212500 | 212500 | 211500 | 2075 |
| 329 | 20240726 | 142400 | 127628383400 | 212500 | 211500 | 213000 | 211500 | 4644 |
| 330 | 20240726 | 142300 | 126642317400 | 212000 | 211000 | 212000 | 210500 | 3109 |
| 331 | 20240726 | 142200 | 125985665400 | 211000 | 210000 | 211000 | 210000 | 1619 |
| 332 | 20240726 | 142100 | 125645059400 | 210000 | 209500 | 210000 | 209500 | 1336 |
| 333 | 20240726 | 142000 | 125364698900 | 209500 | 210000 | 210500 | 209500 | 1933 |
| 334 | 20240726 | 141900 | 124958524400 | 210000 | 209000 | 210000 | 209000 | 1420 |
| 335 | 20240726 | 141800 | 124661189400 | 209000 | 210500 | 210500 | 208500 | 3860 |
| 336 | 20240726 | 141700 | 123853158400 | 210000 | 210500 | 211000 | 209500 | 3649 |
| 337 | 20240726 | 141600 | 123084440900 | 210500 | 210000 | 211000 | 209500 | 7916 |
| 338 | 20240726 | 141500 | 121419692900 | 209500 | 209500 | 210000 | 209000 | 3165 |
| 339 | 20240726 | 141400 | 120756926900 | 209500 | 208500 | 209500 | 208000 | 3839 |
| 340 | 20240726 | 141300 | 119954992400 | 208500 | 208000 | 208500 | 207500 | 2396 |
| 341 | 20240726 | 141200 | 119456686400 | 208000 | 207500 | 208000 | 207000 | 1324 |
| 342 | 20240726 | 141100 | 119182101400 | 207500 | 207500 | 208000 | 207000 | 1946 |
| 343 | 20240726 | 141000 | 118778382400 | 207500 | 207000 | 208000 | 206500 | 2620 |
| 344 | 20240726 | 140900 | 118235624400 | 207000 | 206500 | 207000 | 206000 | 957 |
| 345 | 20240726 | 140800 | 118037902900 | 206500 | 207000 | 207000 | 206000 | 974 |
| 346 | 20240726 | 140700 | 117836720400 | 206500 | 205000 | 207000 | 204500 | 3944 |
| 347 | 20240726 | 140600 | 117025159400 | 204500 | 205000 | 205500 | 204500 | 1222 |
| 348 | 20240726 | 140500 | 116774701900 | 205000 | 205500 | 205500 | 205000 | 769 |
| 349 | 20240726 | 140400 | 116616887400 | 205500 | 205500 | 205500 | 204500 | 2082 |
| 350 | 20240726 | 140300 | 116190053400 | 205500 | 205500 | 206000 | 205000 | 630 |
| 351 | 20240726 | 140200 | 116060560400 | 206000 | 206000 | 206500 | 205500 | 1136 |
| 352 | 20240726 | 140100 | 115826786400 | 206500 | 205000 | 206500 | 204500 | 1414 |
| 353 | 20240726 | 140000 | 115536088400 | 205000 | 205000 | 205500 | 204500 | 1079 |
| 354 | 20240726 | 135900 | 115315110400 | 205000 | 205000 | 206000 | 204500 | 2127 |
| 355 | 20240726 | 135800 | 114878927400 | 205000 | 204500 | 205500 | 204000 | 1045 |
| 356 | 20240726 | 135700 | 114665217400 | 204500 | 204000 | 204500 | 203500 | 1860 |
| 357 | 20240726 | 135600 | 114286014900 | 204500 | 203500 | 204500 | 203500 | 1502 |
| 358 | 20240726 | 135500 | 113979728900 | 203500 | 204000 | 204000 | 203000 | 1718 |
| 359 | 20240726 | 135400 | 113630105400 | 203500 | 205000 | 205500 | 203500 | 4814 |
| 360 | 20240726 | 135300 | 112648191400 | 205500 | 206500 | 207000 | 205000 | 3066 |
| 361 | 20240726 | 135200 | 112017236400 | 206000 | 206500 | 207500 | 206000 | 3576 |
| 362 | 20240726 | 135100 | 111278184900 | 206500 | 207000 | 207500 | 206500 | 2431 |
| 363 | 20240726 | 135000 | 110775095400 | 207000 | 205500 | 207500 | 205000 | 4206 |
| 364 | 20240726 | 134900 | 109905372400 | 205500 | 204500 | 206000 | 204500 | 1697 |
| 365 | 20240726 | 134800 | 109556553900 | 204500 | 205000 | 206000 | 204000 | 2185 |
| 366 | 20240726 | 134700 | 109108776900 | 205000 | 205500 | 205500 | 204500 | 2307 |
| 367 | 20240726 | 134600 | 108636046400 | 205000 | 204000 | 205500 | 204000 | 1677 |
| 368 | 20240726 | 134500 | 108292566900 | 204500 | 203000 | 204500 | 202500 | 3734 |
| 369 | 20240726 | 134400 | 107533395900 | 203000 | 203000 | 203500 | 202000 | 4014 |
| 370 | 20240726 | 134300 | 106719351900 | 203000 | 204000 | 204500 | 202500 | 4589 |
| 371 | 20240726 | 134200 | 105785227900 | 204500 | 204500 | 205000 | 204000 | 2310 |
| 372 | 20240726 | 134100 | 105313283400 | 204500 | 205000 | 205500 | 203500 | 8249 |
| 373 | 20240726 | 134000 | 103629103400 | 204000 | 204000 | 205000 | 204000 | 1439 |
| 374 | 20240726 | 133900 | 103335045400 | 204500 | 205000 | 205000 | 203500 | 5209 |
| 375 | 20240726 | 133800 | 102271165400 | 204500 | 206500 | 208000 | 204500 | 6657 |
| 376 | 20240726 | 133700 | 100896951900 | 207000 | 208000 | 208500 | 207000 | 11217 |
| 377 | 20240726 | 133600 | 98568270900 | 208000 | 204500 | 208000 | 204500 | 5700 |
| 378 | 20240726 | 133500 | 97392559900 | 204500 | 205500 | 206000 | 204000 | 5941 |
| 379 | 20240726 | 133400 | 96175931400 | 205500 | 205000 | 206000 | 204000 | 5872 |
| 380 | 20240726 | 133300 | 94971791400 | 205000 | 202000 | 205500 | 202000 | 7833 |
| 381 | 20240726 | 133200 | 93373982900 | 202500 | 203500 | 203500 | 201500 | 6453 |
| 382 | 20240726 | 133100 | 92070708400 | 203500 | 200500 | 203500 | 200500 | 5827 |
| 383 | 20240726 | 133000 | 90896469900 | 201000 | 201500 | 202500 | 200500 | 9217 |
| 384 | 20240726 | 132900 | 89041028900 | 201500 | 202500 | 203500 | 201000 | 7155 |
| 385 | 20240726 | 132800 | 87595772400 | 202000 | 200500 | 203000 | 199800 | 31528 |
| 386 | 20240726 | 132700 | 81259940500 | 200500 | 205500 | 206500 | 200500 | 19515 |
| 387 | 20240726 | 132600 | 77294453500 | 206000 | 208500 | 209000 | 204500 | 11701 |
| 388 | 20240726 | 132500 | 74884999500 | 209000 | 211000 | 211500 | 208500 | 5964 |
| 389 | 20240726 | 132400 | 73632361000 | 210500 | 208500 | 212500 | 207000 | 9382 |
| 390 | 20240726 | 132300 | 71663506500 | 209000 | 206500 | 209000 | 204000 | 12283 |
| 391 | 20240726 | 132200 | 69126681000 | 207000 | 210000 | 210000 | 205500 | 20394 |
| 392 | 20240726 | 132100 | 64890859500 | 210000 | 212500 | 215000 | 210000 | 11092 |
| 393 | 20240726 | 132000 | 62543558000 | 213000 | 221500 | 221500 | 212000 | 25101 |
| 394 | 20240726 | 131900 | 57126284000 | 221000 | 220500 | 221500 | 220500 | 2125 |
| 395 | 20240726 | 131800 | 56655646500 | 220500 | 221000 | 221000 | 220500 | 301 |
| 396 | 20240726 | 131700 | 56589149000 | 220500 | 221000 | 221500 | 220500 | 192 |
| 397 | 20240726 | 131600 | 56546726500 | 220500 | 221000 | 221500 | 220500 | 307 |
| 398 | 20240726 | 131500 | 56478888000 | 221000 | 221000 | 221500 | 221000 | 216 |
| 399 | 20240726 | 131400 | 56431150000 | 221500 | 220500 | 221500 | 220500 | 135 |
| 400 | 20240726 | 131300 | 56401297000 | 220500 | 221500 | 221500 | 220500 | 725 |
| 401 | 20240726 | 131200 | 56241067500 | 221500 | 221500 | 222000 | 221000 | 236 |
| 402 | 20240726 | 131100 | 56188803500 | 222000 | 221500 | 222000 | 221500 | 37 |
| 403 | 20240726 | 131000 | 56180604500 | 221500 | 221500 | 221500 | 221000 | 205 |
| 404 | 20240726 | 130900 | 56135275000 | 221000 | 221500 | 222000 | 221000 | 603 |
| 405 | 20240726 | 130800 | 56001869000 | 222000 | 221500 | 222000 | 221000 | 161 |
| 406 | 20240726 | 130700 | 55966200000 | 221500 | 222000 | 222000 | 221500 | 37 |
| 407 | 20240726 | 130600 | 55957995500 | 221500 | 221500 | 222000 | 221000 | 163 |
| 408 | 20240726 | 130500 | 55921888500 | 221000 | 221500 | 222000 | 221000 | 693 |
| 409 | 20240726 | 130400 | 55768295000 | 221500 | 221500 | 221500 | 221000 | 163 |
| 410 | 20240726 | 130300 | 55732222500 | 221000 | 222000 | 222000 | 221000 | 256 |
| 411 | 20240726 | 130200 | 55675531500 | 221500 | 222000 | 222500 | 221500 | 1284 |
| 412 | 20240726 | 130100 | 55390041500 | 222500 | 222500 | 222500 | 222000 | 399 |
| 413 | 20240726 | 130000 | 55301335500 | 222500 | 222500 | 222500 | 222000 | 68 |
| 414 | 20240726 | 125900 | 55286233500 | 222500 | 222000 | 222500 | 221500 | 106 |
| 415 | 20240726 | 125800 | 55262707500 | 221500 | 222000 | 222000 | 221500 | 107 |
| 416 | 20240726 | 125700 | 55238964500 | 222000 | 223000 | 223000 | 222000 | 905 |
| 417 | 20240726 | 125600 | 55037858000 | 222500 | 222500 | 223000 | 222500 | 94 |
| 418 | 20240726 | 125500 | 55016918500 | 222500 | 222500 | 223500 | 222000 | 2938 |
| 419 | 20240726 | 125400 | 54362368000 | 222500 | 222000 | 222500 | 222000 | 89 |
| 420 | 20240726 | 125300 | 54342597500 | 222500 | 222000 | 222500 | 222000 | 104 |
| 421 | 20240726 | 125200 | 54319502500 | 222000 | 222000 | 222500 | 221500 | 157 |
| 422 | 20240726 | 125100 | 54284637000 | 222000 | 222500 | 222500 | 222000 | 142 |
| 423 | 20240726 | 125000 | 54253102000 | 222500 | 221500 | 222500 | 220500 | 3124 |
| 424 | 20240726 | 124900 | 53561431500 | 221500 | 221500 | 222000 | 221500 | 21 |
| 425 | 20240726 | 124800 | 53556776000 | 222000 | 222000 | 222000 | 221500 | 107 |
| 426 | 20240726 | 124700 | 53533037000 | 222000 | 221500 | 222000 | 221500 | 35 |
| 427 | 20240726 | 124600 | 53525280000 | 222000 | 221500 | 222000 | 221500 | 97 |
| 428 | 20240726 | 124500 | 53503776500 | 222000 | 221500 | 222500 | 221500 | 60 |
| 429 | 20240726 | 124400 | 53490459000 | 222000 | 222000 | 222000 | 221500 | 195 |
| 430 | 20240726 | 124300 | 53447193000 | 222000 | 222500 | 222500 | 221500 | 395 |
| 431 | 20240726 | 124200 | 53359501000 | 222000 | 222000 | 222500 | 222000 | 142 |
| 432 | 20240726 | 124100 | 53327971500 | 222000 | 222000 | 222500 | 222000 | 39 |
| 433 | 20240726 | 124000 | 53319307500 | 222000 | 222500 | 222500 | 222000 | 468 |
| 434 | 20240726 | 123900 | 53215404500 | 222000 | 222000 | 222500 | 222000 | 262 |
| 435 | 20240726 | 123800 | 53157227000 | 222500 | 222000 | 222500 | 222000 | 215 |
| 436 | 20240726 | 123700 | 53109456000 | 222000 | 222000 | 222500 | 222000 | 87 |
| 437 | 20240726 | 123600 | 53090137500 | 222500 | 222500 | 222500 | 221500 | 448 |
| 438 | 20240726 | 123500 | 52990644000 | 222500 | 222500 | 223000 | 222500 | 480 |
| 439 | 20240726 | 123400 | 52883836000 | 222500 | 222000 | 223000 | 222000 | 1109 |
| 440 | 20240726 | 123300 | 52637078000 | 222000 | 222500 | 222500 | 222000 | 143 |
| 441 | 20240726 | 123200 | 52605276000 | 222500 | 222000 | 222500 | 222000 | 123 |
| 442 | 20240726 | 123100 | 52577934500 | 222000 | 221000 | 222500 | 221000 | 1578 |
| 443 | 20240726 | 123000 | 52228241500 | 221000 | 221000 | 221500 | 221000 | 103 |
| 444 | 20240726 | 122900 | 52205463000 | 221500 | 221000 | 221500 | 221000 | 139 |
| 445 | 20240726 | 122800 | 52174740000 | 221000 | 221000 | 221500 | 221000 | 81 |
| 446 | 20240726 | 122700 | 52156833000 | 221500 | 221500 | 221500 | 221000 | 52 |
| 447 | 20240726 | 122600 | 52145317000 | 221000 | 221500 | 221500 | 221000 | 379 |
| 448 | 20240726 | 122500 | 52061480500 | 221000 | 221500 | 222000 | 221000 | 266 |
| 449 | 20240726 | 122400 | 52002569000 | 221500 | 221500 | 222000 | 221000 | 355 |
| 450 | 20240726 | 122300 | 51923933500 | 221500 | 222000 | 222000 | 221500 | 108 |
| 451 | 20240726 | 122200 | 51900004500 | 221500 | 222000 | 222000 | 221500 | 172 |
| 452 | 20240726 | 122100 | 51861863500 | 222000 | 221500 | 222000 | 221500 | 82 |
| 453 | 20240726 | 122000 | 51843691000 | 221500 | 221500 | 222000 | 221500 | 31 |
| 454 | 20240726 | 121900 | 51836820000 | 221500 | 222500 | 223000 | 221500 | 1172 |
| 455 | 20240726 | 121800 | 51576216500 | 222500 | 222500 | 222500 | 221500 | 227 |
| 456 | 20240726 | 121700 | 51525801000 | 222000 | 222000 | 222500 | 221500 | 257 |
| 457 | 20240726 | 121600 | 51468741000 | 222000 | 222000 | 222500 | 221500 | 139 |
| 458 | 20240726 | 121500 | 51437898500 | 222000 | 222000 | 222500 | 221500 | 296 |
| 459 | 20240726 | 121400 | 51372186500 | 221000 | 221500 | 222000 | 221000 | 290 |
| 460 | 20240726 | 121300 | 51307941000 | 221500 | 222000 | 222000 | 221500 | 75 |
| 461 | 20240726 | 121200 | 51291313000 | 221500 | 222000 | 222500 | 221500 | 390 |
| 462 | 20240726 | 121100 | 51204743500 | 222500 | 222500 | 222500 | 222000 | 258 |
| 463 | 20240726 | 121000 | 51147446500 | 222000 | 222500 | 222500 | 222000 | 388 |
| 464 | 20240726 | 120900 | 51061179500 | 223000 | 222500 | 223000 | 222500 | 247 |
| 465 | 20240726 | 120800 | 51006216000 | 222500 | 222500 | 223000 | 222500 | 77 |
| 466 | 20240726 | 120700 | 50989065500 | 222500 | 222500 | 223000 | 222500 | 1202 |
| 467 | 20240726 | 120600 | 50721049500 | 222500 | 222500 | 223000 | 222000 | 328 |
| 468 | 20240726 | 120500 | 50648067500 | 222500 | 223000 | 223000 | 222000 | 398 |
| 469 | 20240726 | 120400 | 50559508500 | 223000 | 223000 | 223500 | 223000 | 93 |
| 470 | 20240726 | 120300 | 50538765500 | 223000 | 222500 | 223500 | 222500 | 894 |
| 471 | 20240726 | 120200 | 50339419500 | 222500 | 223000 | 223000 | 222000 | 1075 |
| 472 | 20240726 | 120100 | 50100267500 | 222500 | 223000 | 223000 | 222500 | 72 |
| 473 | 20240726 | 120000 | 50084215500 | 222500 | 223500 | 223500 | 222500 | 493 |
| 474 | 20240726 | 115900 | 49974280500 | 223500 | 223000 | 223500 | 222500 | 1125 |
| 475 | 20240726 | 115800 | 49723648000 | 223000 | 223500 | 223500 | 222500 | 1189 |
| 476 | 20240726 | 115700 | 49458761000 | 223500 | 223000 | 223500 | 223000 | 239 |
| 477 | 20240726 | 115600 | 49405431000 | 223000 | 223500 | 223500 | 222500 | 756 |
| 478 | 20240726 | 115500 | 49236848000 | 223500 | 223500 | 223500 | 222500 | 161 |
| 479 | 20240726 | 115400 | 49200895000 | 223000 | 222500 | 224000 | 222500 | 3139 |
| 480 | 20240726 | 115300 | 48499622500 | 222500 | 223000 | 223500 | 222500 | 874 |
| 481 | 20240726 | 115200 | 48304845500 | 223000 | 223000 | 223500 | 222500 | 1156 |
| 482 | 20240726 | 115100 | 48047049500 | 222500 | 222500 | 223000 | 222500 | 563 |
| 483 | 20240726 | 115000 | 47921694500 | 223000 | 222500 | 223000 | 222500 | 851 |
| 484 | 20240726 | 114900 | 47732310000 | 222500 | 222000 | 222500 | 222000 | 522 |
| 485 | 20240726 | 114800 | 47616177000 | 222000 | 222500 | 222500 | 222000 | 76 |
| 486 | 20240726 | 114700 | 47599299000 | 222500 | 222000 | 222500 | 222000 | 117 |
| 487 | 20240726 | 114600 | 47573290000 | 222000 | 222000 | 222500 | 221500 | 674 |
| 488 | 20240726 | 114500 | 47423651000 | 222000 | 221500 | 222000 | 221500 | 144 |
| 489 | 20240726 | 114400 | 47391686500 | 221500 | 221500 | 222000 | 221500 | 63 |
| 490 | 20240726 | 114300 | 47377710000 | 221500 | 221500 | 222000 | 221500 | 292 |
| 491 | 20240726 | 114200 | 47312944500 | 222000 | 222000 | 222500 | 221500 | 909 |
| 492 | 20240726 | 114100 | 47111094500 | 222500 | 222000 | 222500 | 221500 | 353 |
| 493 | 20240726 | 114000 | 47032720000 | 222500 | 222500 | 223000 | 222000 | 744 |
| 494 | 20240726 | 113900 | 46867277000 | 222500 | 222000 | 222500 | 221500 | 1705 |
| 495 | 20240726 | 113800 | 46488167000 | 221500 | 222000 | 222000 | 221500 | 224 |
| 496 | 20240726 | 113700 | 46438468000 | 222000 | 220500 | 222500 | 220500 | 3267 |
| 497 | 20240726 | 113600 | 45714915000 | 221000 | 220500 | 221000 | 220500 | 122 |
| 498 | 20240726 | 113500 | 45687981000 | 220500 | 220500 | 221000 | 220500 | 211 |
| 499 | 20240726 | 113400 | 45641450500 | 220500 | 221000 | 221000 | 220500 | 332 |
| 500 | 20240726 | 113300 | 45568199000 | 220500 | 220500 | 221000 | 220500 | 94 |
| 501 | 20240726 | 113200 | 45547459000 | 220500 | 220500 | 221000 | 220500 | 255 |
| 502 | 20240726 | 113100 | 45491159000 | 221000 | 220500 | 221000 | 220500 | 616 |
| 503 | 20240726 | 113000 | 45355287000 | 220500 | 220000 | 220500 | 220000 | 443 |
| 504 | 20240726 | 112900 | 45257744000 | 220500 | 219500 | 220500 | 219000 | 2558 |
| 505 | 20240726 | 112800 | 44695692500 | 219500 | 219500 | 219500 | 219000 | 69 |
| 506 | 20240726 | 112700 | 44680550500 | 219000 | 219000 | 219500 | 219000 | 292 |
| 507 | 20240726 | 112600 | 44616600500 | 219500 | 219500 | 219500 | 219000 | 237 |
| 508 | 20240726 | 112500 | 44564686000 | 219000 | 219500 | 219500 | 219000 | 40 |
| 509 | 20240726 | 112400 | 44555921500 | 219000 | 219000 | 219500 | 219000 | 63 |
| 510 | 20240726 | 112300 | 44542114000 | 219000 | 219000 | 219000 | 218500 | 109 |
| 511 | 20240726 | 112200 | 44518245000 | 219000 | 219000 | 219500 | 218500 | 813 |
| 512 | 20240726 | 112100 | 44340188000 | 219500 | 219500 | 219500 | 219000 | 45 |
| 513 | 20240726 | 112000 | 44330329000 | 219000 | 219000 | 219000 | 218500 | 465 |
| 514 | 20240726 | 111900 | 44228498500 | 218500 | 219000 | 219000 | 218500 | 60 |
| 515 | 20240726 | 111800 | 44215371500 | 218500 | 219500 | 219500 | 218500 | 133 |
| 516 | 20240726 | 111700 | 44186243500 | 219000 | 219000 | 219500 | 218500 | 231 |
| 517 | 20240726 | 111600 | 44135651000 | 219000 | 218500 | 219000 | 218500 | 110 |
| 518 | 20240726 | 111500 | 44111586000 | 219000 | 219000 | 219000 | 218500 | 29 |
| 519 | 20240726 | 111400 | 44105241000 | 218500 | 219000 | 219500 | 218500 | 328 |
| 520 | 20240726 | 111300 | 44033399000 | 219500 | 218000 | 219500 | 218000 | 828 |
| 521 | 20240726 | 111200 | 43852295500 | 218000 | 218500 | 218500 | 218000 | 64 |
| 522 | 20240726 | 111100 | 43838327000 | 218500 | 218500 | 218500 | 218000 | 29 |
| 523 | 20240726 | 111000 | 43831995000 | 218500 | 218500 | 218500 | 218000 | 244 |
| 524 | 20240726 | 110900 | 43778702000 | 218500 | 219000 | 219000 | 218500 | 34 |
| 525 | 20240726 | 110800 | 43771261000 | 218500 | 218000 | 219000 | 218000 | 251 |
| 526 | 20240726 | 110700 | 43716421000 | 218000 | 218500 | 218500 | 218000 | 217 |
| 527 | 20240726 | 110600 | 43669009000 | 218500 | 218000 | 218500 | 218000 | 287 |
| 528 | 20240726 | 110500 | 43606316500 | 218000 | 218500 | 218500 | 218000 | 178 |
| 529 | 20240726 | 110400 | 43567506000 | 218000 | 218000 | 218500 | 218000 | 269 |
| 530 | 20240726 | 110300 | 43508816000 | 218500 | 219000 | 219000 | 218000 | 407 |
| 531 | 20240726 | 110200 | 43419897000 | 218500 | 219000 | 219500 | 218500 | 651 |
| 532 | 20240726 | 110100 | 43277318500 | 219500 | 219500 | 219500 | 219000 | 200 |
| 533 | 20240726 | 110000 | 43233505500 | 219000 | 220000 | 220000 | 219000 | 746 |
| 534 | 20240726 | 105900 | 43069750000 | 220000 | 220000 | 220500 | 219500 | 321 |
| 535 | 20240726 | 105800 | 42999138000 | 219500 | 219500 | 220000 | 219500 | 351 |
| 536 | 20240726 | 105700 | 42921943000 | 219500 | 219000 | 220000 | 219000 | 3934 |
| 537 | 20240726 | 105600 | 42057793500 | 219000 | 218000 | 219000 | 217000 | 2478 |
| 538 | 20240726 | 105500 | 41518101000 | 218000 | 218000 | 218000 | 217500 | 372 |
| 539 | 20240726 | 105400 | 41437136000 | 218500 | 218500 | 218500 | 217500 | 520 |
| 540 | 20240726 | 105300 | 41323784500 | 218500 | 218000 | 218500 | 217500 | 290 |
| 541 | 20240726 | 105200 | 41260534000 | 218000 | 218000 | 218500 | 217500 | 1053 |
| 542 | 20240726 | 105100 | 41031200500 | 218000 | 218000 | 218500 | 217500 | 713 |
| 543 | 20240726 | 105000 | 40875756500 | 218000 | 217000 | 218000 | 216500 | 629 |
| 544 | 20240726 | 104900 | 40739182500 | 217000 | 217500 | 217500 | 217000 | 132 |
| 545 | 20240726 | 104800 | 40710510000 | 217500 | 216000 | 217500 | 216000 | 254 |
| 546 | 20240726 | 104700 | 40655402000 | 216500 | 216000 | 217000 | 216000 | 453 |
| 547 | 20240726 | 104600 | 40557347500 | 216500 | 216500 | 216500 | 216000 | 681 |
| 548 | 20240726 | 104500 | 40410130000 | 216500 | 216500 | 216500 | 216000 | 198 |
| 549 | 20240726 | 104400 | 40367271500 | 216000 | 216500 | 217000 | 216000 | 595 |
| 550 | 20240726 | 104300 | 40238451000 | 216500 | 217000 | 217000 | 216500 | 686 |
| 551 | 20240726 | 104200 | 40089622000 | 217500 | 217500 | 217500 | 217000 | 534 |
| 552 | 20240726 | 104100 | 39973482500 | 217000 | 217000 | 217500 | 217000 | 149 |
| 553 | 20240726 | 104000 | 39941100000 | 217500 | 217000 | 218000 | 216000 | 2993 |
| 554 | 20240726 | 103900 | 39292826000 | 217000 | 218000 | 218000 | 216500 | 1947 |
| 555 | 20240726 | 103800 | 38869655500 | 218000 | 218000 | 218000 | 217500 | 86 |
| 556 | 20240726 | 103700 | 38850918000 | 218000 | 218000 | 218000 | 217000 | 553 |
| 557 | 20240726 | 103600 | 38730612000 | 218500 | 218000 | 218500 | 217500 | 709 |
| 558 | 20240726 | 103500 | 38576297500 | 218000 | 218000 | 218500 | 217500 | 663 |
| 559 | 20240726 | 103400 | 38431743000 | 218000 | 217000 | 218000 | 217000 | 312 |
| 560 | 20240726 | 103300 | 38363860000 | 217500 | 217500 | 218000 | 217000 | 763 |
| 561 | 20240726 | 103200 | 38197941000 | 217000 | 218000 | 218000 | 217000 | 807 |
| 562 | 20240726 | 103100 | 38022490000 | 217500 | 218000 | 218500 | 217500 | 557 |
| 563 | 20240726 | 103000 | 37901008000 | 218500 | 218000 | 218500 | 217500 | 1561 |
| 564 | 20240726 | 102900 | 37560783000 | 218500 | 219000 | 219500 | 218000 | 1011 |
| 565 | 20240726 | 102800 | 37339881000 | 219000 | 218500 | 219000 | 218500 | 415 |
| 566 | 20240726 | 102700 | 37249010000 | 218500 | 219500 | 219500 | 218500 | 848 |
| 567 | 20240726 | 102600 | 37063350500 | 219500 | 220000 | 220000 | 219500 | 725 |
| 568 | 20240726 | 102500 | 36904202000 | 219500 | 220000 | 220000 | 219500 | 177 |
| 569 | 20240726 | 102400 | 36865284500 | 220000 | 220000 | 220500 | 219500 | 283 |
| 570 | 20240726 | 102300 | 36803042000 | 220000 | 219500 | 220000 | 219500 | 301 |
| 571 | 20240726 | 102200 | 36736825000 | 220000 | 221000 | 221000 | 219500 | 1279 |
| 572 | 20240726 | 102100 | 36455216500 | 221000 | 221000 | 221000 | 220500 | 1715 |
| 573 | 20240726 | 102000 | 36076208000 | 221000 | 220500 | 221000 | 220500 | 437 |
| 574 | 20240726 | 101900 | 35979767500 | 220500 | 220500 | 220500 | 220000 | 336 |
| 575 | 20240726 | 101800 | 35905742500 | 220500 | 220500 | 221000 | 219000 | 2495 |
| 576 | 20240726 | 101700 | 35356535500 | 220500 | 220500 | 220500 | 220000 | 691 |
| 577 | 20240726 | 101600 | 35204452000 | 220500 | 220500 | 221000 | 220000 | 807 |
| 578 | 20240726 | 101500 | 35026508500 | 220500 | 221000 | 221000 | 220000 | 659 |
| 579 | 20240726 | 101400 | 34881132000 | 220500 | 219500 | 221000 | 219500 | 1526 |
| 580 | 20240726 | 101300 | 34544893500 | 220000 | 220000 | 220000 | 219500 | 525 |
| 581 | 20240726 | 101200 | 34429459500 | 220000 | 219500 | 220500 | 218000 | 3744 |
| 582 | 20240726 | 101100 | 33606757500 | 219500 | 218500 | 219500 | 217500 | 3070 |
| 583 | 20240726 | 101000 | 32935882500 | 218500 | 218500 | 218500 | 218000 | 365 |
| 584 | 20240726 | 100900 | 32856155000 | 218500 | 218500 | 219000 | 218000 | 1447 |
| 585 | 20240726 | 100800 | 32539991000 | 218500 | 217500 | 218500 | 217500 | 2112 |
| 586 | 20240726 | 100700 | 32079183000 | 218000 | 217500 | 218000 | 217500 | 768 |
| 587 | 20240726 | 100600 | 31912055000 | 218000 | 217500 | 218000 | 217500 | 611 |
| 588 | 20240726 | 100500 | 31779108000 | 217500 | 217500 | 218000 | 217000 | 916 |
| 589 | 20240726 | 100400 | 31579913000 | 217500 | 218500 | 218500 | 216000 | 1871 |
| 590 | 20240726 | 100300 | 31173930500 | 218500 | 216000 | 218500 | 216000 | 3137 |
| 591 | 20240726 | 100200 | 30490975500 | 216500 | 217000 | 217000 | 216000 | 957 |
| 592 | 20240726 | 100100 | 30283506500 | 216500 | 216500 | 217000 | 216000 | 1296 |
| 593 | 20240726 | 100000 | 30002830500 | 216500 | 215500 | 216500 | 215000 | 1142 |
| 594 | 20240726 | 095900 | 29756275000 | 215500 | 215000 | 215500 | 215000 | 310 |
| 595 | 20240726 | 095800 | 29689524000 | 215500 | 215500 | 215500 | 215000 | 208 |
| 596 | 20240726 | 095700 | 29644757000 | 215500 | 216000 | 216000 | 215000 | 1135 |
| 597 | 20240726 | 095600 | 29400306500 | 216000 | 215500 | 216000 | 215000 | 574 |
| 598 | 20240726 | 095500 | 29276625000 | 216000 | 215500 | 216000 | 215000 | 949 |
| 599 | 20240726 | 095400 | 29072165000 | 215500 | 215500 | 216000 | 215000 | 1087 |
| 600 | 20240726 | 095300 | 28838073500 | 215500 | 215000 | 215500 | 215000 | 2282 |
| 601 | 20240726 | 095200 | 28346985500 | 215000 | 215000 | 215500 | 214500 | 1380 |
| 602 | 20240726 | 095100 | 28050283000 | 215000 | 215000 | 215500 | 214500 | 419 |
| 603 | 20240726 | 095000 | 27960170500 | 215000 | 215000 | 215000 | 214500 | 136 |
| 604 | 20240726 | 094900 | 27930963000 | 215000 | 215000 | 215000 | 214000 | 1396 |
| 605 | 20240726 | 094800 | 27631159500 | 215000 | 215000 | 215000 | 214500 | 998 |
| 606 | 20240726 | 094700 | 27417015500 | 215000 | 215000 | 215000 | 214500 | 577 |
| 607 | 20240726 | 094600 | 27292979000 | 215000 | 215000 | 215500 | 215000 | 435 |
| 608 | 20240726 | 094500 | 27199439500 | 215000 | 214500 | 215500 | 214500 | 676 |
| 609 | 20240726 | 094400 | 27054187000 | 214000 | 215000 | 215000 | 214000 | 474 |
| 610 | 20240726 | 094300 | 26952510500 | 215000 | 213500 | 215000 | 213000 | 1167 |
| 611 | 20240726 | 094200 | 26702702000 | 213500 | 213500 | 214000 | 213000 | 535 |
| 612 | 20240726 | 094100 | 26588546000 | 213000 | 213500 | 214000 | 213000 | 461 |
| 613 | 20240726 | 094000 | 26490123000 | 214000 | 214000 | 214000 | 213500 | 458 |
| 614 | 20240726 | 093900 | 26392294000 | 213500 | 213500 | 214000 | 213000 | 668 |
| 615 | 20240726 | 093800 | 26249679000 | 213500 | 213500 | 214000 | 213000 | 660 |
| 616 | 20240726 | 093700 | 26108834500 | 213500 | 215000 | 215000 | 213500 | 1761 |
| 617 | 20240726 | 093600 | 25731517500 | 215000 | 215500 | 217000 | 214500 | 2797 |
| 618 | 20240726 | 093500 | 25128122500 | 216000 | 216000 | 216500 | 215000 | 834 |
| 619 | 20240726 | 093400 | 24948102000 | 215500 | 215000 | 216000 | 214500 | 386 |
| 620 | 20240726 | 093300 | 24865028500 | 215000 | 215500 | 216000 | 214500 | 805 |
| 621 | 20240726 | 093200 | 24691738500 | 216000 | 215000 | 216000 | 214500 | 1623 |
| 622 | 20240726 | 093100 | 24342618000 | 215000 | 215500 | 216000 | 215000 | 1898 |
| 623 | 20240726 | 093000 | 23933967500 | 215500 | 217000 | 217000 | 215500 | 619 |
| 624 | 20240726 | 092900 | 23800167000 | 217000 | 216500 | 217000 | 216000 | 640 |
| 625 | 20240726 | 092800 | 23661600500 | 217000 | 216000 | 217000 | 215500 | 763 |
| 626 | 20240726 | 092700 | 23496540000 | 216500 | 215500 | 218000 | 215000 | 2378 |
| 627 | 20240726 | 092600 | 22982413000 | 215000 | 215500 | 216000 | 215000 | 1642 |
| 628 | 20240726 | 092500 | 22628259000 | 215500 | 216500 | 217000 | 215500 | 1345 |
| 629 | 20240726 | 092400 | 22337446500 | 216500 | 219000 | 219000 | 216500 | 6239 |
| 630 | 20240726 | 092300 | 20979203500 | 219000 | 218000 | 219000 | 217500 | 3312 |
| 631 | 20240726 | 092200 | 20255044500 | 218000 | 216500 | 218000 | 216500 | 1614 |
| 632 | 20240726 | 092100 | 19904521000 | 216000 | 216500 | 216500 | 216000 | 519 |
| 633 | 20240726 | 092000 | 19792215500 | 216500 | 217500 | 217500 | 215000 | 4007 |
| 634 | 20240726 | 091900 | 18924238000 | 217500 | 215500 | 218500 | 215000 | 4118 |
| 635 | 20240726 | 091800 | 18031318000 | 215500 | 214500 | 216500 | 214500 | 3971 |
| 636 | 20240726 | 091700 | 17175343000 | 215000 | 215000 | 216000 | 214500 | 1899 |
| 637 | 20240726 | 091600 | 16766404000 | 215000 | 214500 | 215500 | 214000 | 1491 |
| 638 | 20240726 | 091500 | 16446034500 | 214500 | 215500 | 216000 | 214000 | 3757 |
| 639 | 20240726 | 091400 | 15638367000 | 215000 | 215500 | 217000 | 215000 | 3493 |
| 640 | 20240726 | 091300 | 14884710000 | 216000 | 216000 | 216500 | 214500 | 4682 |
| 641 | 20240726 | 091200 | 13876597500 | 216000 | 214000 | 217000 | 214000 | 3230 |
| 642 | 20240726 | 091100 | 13180774500 | 215000 | 213000 | 216000 | 212500 | 3217 |
| 643 | 20240726 | 091000 | 12492208000 | 213000 | 211500 | 215500 | 211000 | 2617 |
| 644 | 20240726 | 090900 | 11934443500 | 211500 | 211000 | 215000 | 210500 | 3647 |
| 645 | 20240726 | 090800 | 11162614500 | 211000 | 209000 | 215000 | 208500 | 7165 |
| 646 | 20240726 | 090700 | 9652630000 | 210000 | 210500 | 211000 | 208500 | 7763 |
| 647 | 20240726 | 090600 | 8022808000 | 210500 | 214000 | 214000 | 210000 | 10412 |
| 648 | 20240726 | 090500 | 5821254500 | 213500 | 214000 | 215000 | 213500 | 1881 |
| 649 | 20240726 | 090400 | 5418834000 | 214000 | 214500 | 215000 | 214000 | 1937 |
| 650 | 20240726 | 090300 | 5003457000 | 215000 | 215500 | 216000 | 213500 | 5922 |
| 651 | 20240726 | 090200 | 3732044500 | 216000 | 215500 | 217000 | 215000 | 5068 |
| 652 | 20240726 | 090100 | 2638192500 | 215000 | 217000 | 217500 | 215000 | 4551 |
| 653 | 20240726 | 090000 | 1653661500 | 216500 | 215000 | 217000 | 215000 | 7641 |