38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 194900 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 5226 |
| 3 | 20240911 | 194800 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 4 | 20240911 | 194700 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 5 | 20240911 | 194600 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 6 | 20240911 | 194500 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 7 | 20240911 | 194400 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 8 | 20240911 | 194300 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 9 | 20240911 | 194200 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 10 | 20240911 | 194100 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 11 | 20240911 | 194000 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 12 | 20240911 | 193900 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 13 | 20240911 | 193800 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 14 | 20240911 | 193700 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 15 | 20240911 | 193600 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 16 | 20240911 | 193500 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 17 | 20240911 | 193400 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 18 | 20240911 | 193300 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 19 | 20240911 | 193200 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 20 | 20240911 | 193100 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 21 | 20240911 | 193000 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 22 | 20240911 | 192900 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 23 | 20240911 | 192800 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 24 | 20240911 | 192700 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 25 | 20240911 | 192600 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 26 | 20240911 | 192500 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 27 | 20240911 | 192400 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 28 | 20240911 | 192300 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 29 | 20240911 | 192200 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 30 | 20240911 | 192100 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 31 | 20240911 | 192000 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 32 | 20240911 | 191900 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 5226 |
| 33 | 20240911 | 191800 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 34 | 20240911 | 191700 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 35 | 20240911 | 191600 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 36 | 20240911 | 191500 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 37 | 20240911 | 191400 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 38 | 20240911 | 191300 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 39 | 20240911 | 191200 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 40 | 20240911 | 191100 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 41 | 20240911 | 191000 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 42 | 20240911 | 190900 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 43 | 20240911 | 190800 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 44 | 20240911 | 190700 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 45 | 20240911 | 190600 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 46 | 20240911 | 190500 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 47 | 20240911 | 190400 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 48 | 20240911 | 190300 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 49 | 20240911 | 190200 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 50 | 20240911 | 190100 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 51 | 20240911 | 190000 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 52 | 20240911 | 185900 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 53 | 20240911 | 185800 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 54 | 20240911 | 185700 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 55 | 20240911 | 185600 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 56 | 20240911 | 185500 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 57 | 20240911 | 185400 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 58 | 20240911 | 185300 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 59 | 20240911 | 185200 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 60 | 20240911 | 185100 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 61 | 20240911 | 185000 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 62 | 20240911 | 184900 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 5226 |
| 63 | 20240911 | 184800 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 64 | 20240911 | 184700 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 65 | 20240911 | 184600 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 66 | 20240911 | 184500 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 67 | 20240911 | 184400 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 68 | 20240911 | 184300 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 69 | 20240911 | 184200 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 70 | 20240911 | 184100 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 71 | 20240911 | 184000 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 72 | 20240911 | 183900 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 73 | 20240911 | 183800 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 74 | 20240911 | 183700 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 75 | 20240911 | 183600 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 76 | 20240911 | 183500 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 77 | 20240911 | 183400 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 78 | 20240911 | 183300 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 79 | 20240911 | 183200 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 80 | 20240911 | 183100 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 81 | 20240911 | 183000 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 82 | 20240911 | 182900 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 83 | 20240911 | 182800 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 84 | 20240911 | 182700 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 85 | 20240911 | 182600 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 86 | 20240911 | 182500 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 87 | 20240911 | 182400 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 88 | 20240911 | 182300 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 89 | 20240911 | 182200 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 90 | 20240911 | 182100 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 91 | 20240911 | 182000 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 92 | 20240911 | 181900 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 5226 |
| 93 | 20240911 | 181800 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 94 | 20240911 | 181700 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 95 | 20240911 | 181600 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 96 | 20240911 | 181500 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 97 | 20240911 | 181400 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 98 | 20240911 | 181300 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 99 | 20240911 | 181200 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 100 | 20240911 | 181100 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 101 | 20240911 | 181000 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 102 | 20240911 | 180900 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 103 | 20240911 | 180800 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 104 | 20240911 | 180700 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 105 | 20240911 | 180600 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 106 | 20240911 | 180500 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 107 | 20240911 | 180400 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 108 | 20240911 | 180300 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 109 | 20240911 | 180200 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 110 | 20240911 | 180100 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 111 | 20240911 | 180000 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 112 | 20240911 | 175900 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 113 | 20240911 | 175800 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 114 | 20240911 | 175700 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 115 | 20240911 | 175600 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 116 | 20240911 | 175500 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 117 | 20240911 | 175400 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 118 | 20240911 | 175300 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 119 | 20240911 | 175200 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 120 | 20240911 | 175100 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 121 | 20240911 | 175000 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 122 | 20240911 | 174900 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 5226 |
| 123 | 20240911 | 174800 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 124 | 20240911 | 174700 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 125 | 20240911 | 174600 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 126 | 20240911 | 174500 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 127 | 20240911 | 174400 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 128 | 20240911 | 174300 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 129 | 20240911 | 174200 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 130 | 20240911 | 174100 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 131 | 20240911 | 174000 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 132 | 20240911 | 173900 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 133 | 20240911 | 173800 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 134 | 20240911 | 173700 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 135 | 20240911 | 173600 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 136 | 20240911 | 173500 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 137 | 20240911 | 173400 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 138 | 20240911 | 173300 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 139 | 20240911 | 173200 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 140 | 20240911 | 173100 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 141 | 20240911 | 173000 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 142 | 20240911 | 172900 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 143 | 20240911 | 172800 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 144 | 20240911 | 172700 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 145 | 20240911 | 172600 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 146 | 20240911 | 172500 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 147 | 20240911 | 172400 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 148 | 20240911 | 172300 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 149 | 20240911 | 172200 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 150 | 20240911 | 172100 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 151 | 20240911 | 172000 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 152 | 20240911 | 171900 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 5226 |
| 153 | 20240911 | 171800 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 154 | 20240911 | 171700 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 155 | 20240911 | 171600 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 156 | 20240911 | 171500 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 157 | 20240911 | 171400 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 158 | 20240911 | 171300 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 159 | 20240911 | 171200 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 160 | 20240911 | 171100 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 161 | 20240911 | 171000 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 162 | 20240911 | 170900 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 163 | 20240911 | 170800 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 164 | 20240911 | 170700 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 165 | 20240911 | 170600 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 166 | 20240911 | 170500 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 167 | 20240911 | 170400 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 168 | 20240911 | 170300 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 169 | 20240911 | 170200 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 170 | 20240911 | 170100 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 171 | 20240911 | 170000 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 172 | 20240911 | 165900 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 173 | 20240911 | 165800 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 174 | 20240911 | 165700 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 175 | 20240911 | 165600 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 176 | 20240911 | 165500 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 177 | 20240911 | 165400 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 178 | 20240911 | 165300 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 179 | 20240911 | 165200 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 180 | 20240911 | 165100 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 181 | 20240911 | 165000 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 182 | 20240911 | 164900 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 5226 |
| 183 | 20240911 | 164800 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 184 | 20240911 | 164700 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 185 | 20240911 | 164600 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 186 | 20240911 | 164500 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 187 | 20240911 | 164400 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 188 | 20240911 | 164300 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 189 | 20240911 | 164200 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 190 | 20240911 | 164100 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 191 | 20240911 | 164000 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 192 | 20240911 | 163900 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 193 | 20240911 | 163800 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 194 | 20240911 | 163700 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 195 | 20240911 | 163600 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 196 | 20240911 | 163500 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 197 | 20240911 | 163400 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 198 | 20240911 | 163300 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 199 | 20240911 | 163200 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 200 | 20240911 | 163100 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 201 | 20240911 | 163000 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 202 | 20240911 | 162900 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 203 | 20240911 | 162800 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 204 | 20240911 | 162700 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 205 | 20240911 | 162600 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 206 | 20240911 | 162500 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 207 | 20240911 | 162400 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 208 | 20240911 | 162300 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 209 | 20240911 | 162200 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 210 | 20240911 | 162100 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 211 | 20240911 | 162000 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 212 | 20240911 | 161900 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 5226 |
| 213 | 20240911 | 161800 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 214 | 20240911 | 161700 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 215 | 20240911 | 161600 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 216 | 20240911 | 161500 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 217 | 20240911 | 161400 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 218 | 20240911 | 161300 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 219 | 20240911 | 161200 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 220 | 20240911 | 161100 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 221 | 20240911 | 161000 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 222 | 20240911 | 160900 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 223 | 20240911 | 160800 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 224 | 20240911 | 160700 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 225 | 20240911 | 160600 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 226 | 20240911 | 160500 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 227 | 20240911 | 160400 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 228 | 20240911 | 160300 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 229 | 20240911 | 160200 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 230 | 20240911 | 160100 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 231 | 20240911 | 160000 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 232 | 20240911 | 155900 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 233 | 20240911 | 155800 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 234 | 20240911 | 155700 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 235 | 20240911 | 155600 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 236 | 20240911 | 155500 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 237 | 20240911 | 155400 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 238 | 20240911 | 155300 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 239 | 20240911 | 155200 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 240 | 20240911 | 155100 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 241 | 20240911 | 155000 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 242 | 20240911 | 154900 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 5226 |
| 243 | 20240911 | 154800 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 244 | 20240911 | 154700 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 245 | 20240911 | 154600 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 246 | 20240911 | 154500 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 247 | 20240911 | 154400 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 248 | 20240911 | 154300 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 249 | 20240911 | 154200 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 250 | 20240911 | 154100 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 251 | 20240911 | 154000 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 252 | 20240911 | 153900 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 253 | 20240911 | 153800 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 254 | 20240911 | 153700 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 255 | 20240911 | 153600 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 256 | 20240911 | 153500 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 257 | 20240911 | 153400 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 258 | 20240911 | 153300 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 259 | 20240911 | 153200 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 260 | 20240911 | 153100 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 261 | 20240911 | 153000 | 102931458800 | 200500 | 200500 | 200500 | 200500 | 5226 |
| 262 | 20240911 | 152900 | 101883645800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 263 | 20240911 | 152800 | 101883645800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 264 | 20240911 | 152700 | 101883645800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 265 | 20240911 | 152600 | 101883645800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 266 | 20240911 | 152500 | 101883645800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 267 | 20240911 | 152400 | 101883645800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 268 | 20240911 | 152300 | 101883645800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 269 | 20240911 | 152200 | 101883645800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 270 | 20240911 | 152100 | 101883645800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 271 | 20240911 | 152000 | 101883645800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 272 | 20240911 | 151900 | 101883645800 | 200500 | 200500 | 200500 | 200000 | 1649 |
| 273 | 20240911 | 151800 | 101553188300 | 200500 | 200000 | 200500 | 199900 | 1620 |
| 274 | 20240911 | 151700 | 101228622700 | 200500 | 200000 | 200500 | 200000 | 766 |
| 275 | 20240911 | 151600 | 101075303700 | 200000 | 200000 | 200500 | 200000 | 827 |
| 276 | 20240911 | 151500 | 100909642200 | 200000 | 200000 | 200500 | 200000 | 653 |
| 277 | 20240911 | 151400 | 100779020200 | 200000 | 200000 | 200500 | 200000 | 823 |
| 278 | 20240911 | 151300 | 100614365700 | 200000 | 200000 | 200500 | 199900 | 1556 |
| 279 | 20240911 | 151200 | 100303094800 | 200000 | 200000 | 200500 | 200000 | 2425 |
| 280 | 20240911 | 151100 | 99817499300 | 200000 | 200000 | 200500 | 200000 | 547 |
| 281 | 20240911 | 151000 | 99708063800 | 200000 | 200000 | 200500 | 200000 | 1013 |
| 282 | 20240911 | 150900 | 99505310800 | 200000 | 200000 | 200500 | 200000 | 1010 |
| 283 | 20240911 | 150800 | 99303121800 | 200000 | 200000 | 200500 | 200000 | 515 |
| 284 | 20240911 | 150700 | 99200114800 | 200500 | 200500 | 201000 | 200000 | 319 |
| 285 | 20240911 | 150600 | 99136176800 | 201000 | 200500 | 201000 | 200500 | 331 |
| 286 | 20240911 | 150500 | 99069797800 | 200500 | 200500 | 201000 | 200500 | 569 |
| 287 | 20240911 | 150400 | 98955650800 | 201000 | 200000 | 201000 | 200000 | 835 |
| 288 | 20240911 | 150300 | 98788349300 | 200500 | 200000 | 200500 | 200000 | 360 |
| 289 | 20240911 | 150200 | 98716270300 | 200000 | 200000 | 200500 | 200000 | 238 |
| 290 | 20240911 | 150100 | 98668639800 | 200500 | 200500 | 200500 | 200000 | 619 |
| 291 | 20240911 | 150000 | 98544645300 | 200000 | 200500 | 200500 | 200000 | 319 |
| 292 | 20240911 | 145900 | 98480754300 | 200500 | 200500 | 201000 | 200000 | 541 |
| 293 | 20240911 | 145800 | 98372432300 | 200500 | 200000 | 201000 | 200000 | 734 |
| 294 | 20240911 | 145700 | 98225244300 | 200000 | 200000 | 201000 | 200000 | 534 |
| 295 | 20240911 | 145600 | 98118103800 | 200000 | 200500 | 201000 | 200000 | 1157 |
| 296 | 20240911 | 145500 | 97886193800 | 200000 | 200000 | 200500 | 200000 | 356 |
| 297 | 20240911 | 145400 | 97814965300 | 200500 | 200000 | 200500 | 199900 | 524 |
| 298 | 20240911 | 145300 | 97710039600 | 200000 | 199900 | 200500 | 199900 | 1049 |
| 299 | 20240911 | 145200 | 97500242000 | 200000 | 199800 | 200500 | 199700 | 1111 |
| 300 | 20240911 | 145100 | 97278091200 | 199800 | 199900 | 200000 | 199700 | 730 |
| 301 | 20240911 | 145000 | 97132170700 | 199900 | 199400 | 199900 | 199300 | 1108 |
| 302 | 20240911 | 144900 | 96911111900 | 199400 | 199300 | 199600 | 199300 | 736 |
| 303 | 20240911 | 144800 | 96764328800 | 199400 | 199400 | 199500 | 199300 | 720 |
| 304 | 20240911 | 144700 | 96620798500 | 199500 | 200000 | 200000 | 199400 | 1501 |
| 305 | 20240911 | 144600 | 96321169000 | 199900 | 199700 | 200000 | 199600 | 727 |
| 306 | 20240911 | 144500 | 96175942600 | 199600 | 199900 | 199900 | 199600 | 414 |
| 307 | 20240911 | 144400 | 96093277400 | 199600 | 199800 | 199900 | 199600 | 979 |
| 308 | 20240911 | 144300 | 95897718500 | 199700 | 199800 | 200000 | 199700 | 585 |
| 309 | 20240911 | 144200 | 95780816800 | 199700 | 199600 | 199900 | 199600 | 709 |
| 310 | 20240911 | 144100 | 95639205200 | 199600 | 199800 | 199900 | 199600 | 518 |
| 311 | 20240911 | 144000 | 95535745200 | 199900 | 199500 | 200000 | 199500 | 789 |
| 312 | 20240911 | 143900 | 95378153900 | 199500 | 199500 | 199700 | 199500 | 708 |
| 313 | 20240911 | 143800 | 95236837900 | 199700 | 199700 | 199900 | 199500 | 1304 |
| 314 | 20240911 | 143700 | 94976448500 | 199700 | 200000 | 200500 | 199700 | 1789 |
| 315 | 20240911 | 143600 | 94618735800 | 200000 | 200000 | 200500 | 200000 | 426 |
| 316 | 20240911 | 143500 | 94533522300 | 200000 | 200000 | 200500 | 200000 | 979 |
| 317 | 20240911 | 143400 | 94337569300 | 200000 | 200000 | 200500 | 200000 | 334 |
| 318 | 20240911 | 143300 | 94270728300 | 200000 | 200500 | 201000 | 200000 | 371 |
| 319 | 20240911 | 143200 | 94196433300 | 200500 | 201000 | 201000 | 200000 | 868 |
| 320 | 20240911 | 143100 | 94022446800 | 201000 | 200500 | 201000 | 200000 | 1044 |
| 321 | 20240911 | 143000 | 93813162300 | 200500 | 200000 | 201000 | 200000 | 1053 |
| 322 | 20240911 | 142900 | 93602326300 | 200000 | 201000 | 201000 | 199900 | 460 |
| 323 | 20240911 | 142800 | 93510199900 | 201000 | 201000 | 201500 | 199800 | 4511 |
| 324 | 20240911 | 142700 | 92607593800 | 201000 | 201000 | 202000 | 200500 | 928 |
| 325 | 20240911 | 142600 | 92421029300 | 201000 | 201000 | 201500 | 201000 | 764 |
| 326 | 20240911 | 142500 | 92267384300 | 201000 | 201000 | 202000 | 201000 | 429 |
| 327 | 20240911 | 142400 | 92181005300 | 201000 | 201500 | 202000 | 201000 | 733 |
| 328 | 20240911 | 142300 | 92033340800 | 201500 | 201500 | 201500 | 201000 | 490 |
| 329 | 20240911 | 142200 | 91934701300 | 201500 | 201000 | 201500 | 201000 | 411 |
| 330 | 20240911 | 142100 | 91852005300 | 201500 | 201500 | 201500 | 201000 | 606 |
| 331 | 20240911 | 142000 | 91730137800 | 201500 | 201500 | 201500 | 201000 | 371 |
| 332 | 20240911 | 141900 | 91655454300 | 202000 | 201500 | 202000 | 201000 | 971 |
| 333 | 20240911 | 141800 | 91459724300 | 201000 | 201500 | 201500 | 201000 | 1397 |
| 334 | 20240911 | 141700 | 91178590300 | 201000 | 202000 | 202000 | 201000 | 830 |
| 335 | 20240911 | 141600 | 91011326800 | 202000 | 202000 | 202000 | 201500 | 653 |
| 336 | 20240911 | 141500 | 90879526800 | 202000 | 202000 | 202500 | 201500 | 954 |
| 337 | 20240911 | 141400 | 90686826300 | 202500 | 202500 | 202500 | 202000 | 419 |
| 338 | 20240911 | 141300 | 90602097300 | 202500 | 202500 | 202500 | 202000 | 386 |
| 339 | 20240911 | 141200 | 90523999300 | 202000 | 202500 | 202500 | 202000 | 513 |
| 340 | 20240911 | 141100 | 90420233800 | 202000 | 202500 | 202500 | 202000 | 423 |
| 341 | 20240911 | 141000 | 90334674300 | 202000 | 202500 | 202500 | 202000 | 392 |
| 342 | 20240911 | 140900 | 90255403800 | 202500 | 202500 | 202500 | 202000 | 423 |
| 343 | 20240911 | 140800 | 90169829300 | 202500 | 202000 | 202500 | 202000 | 690 |
| 344 | 20240911 | 140700 | 90030275800 | 202500 | 202000 | 202500 | 202000 | 268 |
| 345 | 20240911 | 140600 | 89976102800 | 202500 | 202000 | 202500 | 202000 | 633 |
| 346 | 20240911 | 140500 | 89847991300 | 202500 | 201500 | 202500 | 201500 | 454 |
| 347 | 20240911 | 140400 | 89756353800 | 201500 | 202000 | 202500 | 201500 | 725 |
| 348 | 20240911 | 140300 | 89609925300 | 201500 | 202000 | 202500 | 201500 | 1068 |
| 349 | 20240911 | 140200 | 89394272800 | 202000 | 202000 | 202500 | 202000 | 445 |
| 350 | 20240911 | 140100 | 89304282300 | 202500 | 202500 | 202500 | 202000 | 350 |
| 351 | 20240911 | 140000 | 89233486800 | 202500 | 201500 | 202500 | 201500 | 1023 |
| 352 | 20240911 | 135900 | 89026729300 | 201500 | 202000 | 202500 | 201500 | 1270 |
| 353 | 20240911 | 135800 | 88770255800 | 202000 | 202000 | 202000 | 201500 | 1272 |
| 354 | 20240911 | 135700 | 88513391800 | 202000 | 201000 | 202000 | 201000 | 1076 |
| 355 | 20240911 | 135600 | 88296626800 | 201500 | 201000 | 201500 | 201000 | 275 |
| 356 | 20240911 | 135500 | 88241290800 | 201000 | 201000 | 201500 | 201000 | 395 |
| 357 | 20240911 | 135400 | 88161756300 | 201500 | 200500 | 201500 | 200500 | 634 |
| 358 | 20240911 | 135300 | 88034231800 | 200500 | 200500 | 201500 | 200500 | 1069 |
| 359 | 20240911 | 135200 | 87819471300 | 200500 | 200500 | 201000 | 200500 | 634 |
| 360 | 20240911 | 135100 | 87692211300 | 200500 | 201000 | 201000 | 200500 | 520 |
| 361 | 20240911 | 135000 | 87587848300 | 200500 | 200500 | 201000 | 200500 | 516 |
| 362 | 20240911 | 134900 | 87484311300 | 200500 | 200500 | 201000 | 200500 | 799 |
| 363 | 20240911 | 134800 | 87323951800 | 200500 | 200500 | 201000 | 200500 | 972 |
| 364 | 20240911 | 134700 | 87129035800 | 200500 | 200500 | 200500 | 200000 | 1025 |
| 365 | 20240911 | 134600 | 86923882800 | 200000 | 200500 | 200500 | 200000 | 2211 |
| 366 | 20240911 | 134500 | 86481563300 | 200000 | 200500 | 200500 | 200000 | 504 |
| 367 | 20240911 | 134400 | 86380572300 | 200500 | 200000 | 200500 | 200000 | 1393 |
| 368 | 20240911 | 134300 | 86101948300 | 200000 | 200000 | 200500 | 200000 | 508 |
| 369 | 20240911 | 134200 | 86000250300 | 200000 | 201000 | 201000 | 200000 | 2699 |
| 370 | 20240911 | 134100 | 85459812800 | 201000 | 200500 | 201000 | 200500 | 386 |
| 371 | 20240911 | 134000 | 85382371800 | 201000 | 200500 | 201500 | 200500 | 1271 |
| 372 | 20240911 | 133900 | 85127386300 | 201000 | 201000 | 201000 | 200500 | 397 |
| 373 | 20240911 | 133800 | 85047662300 | 200500 | 200500 | 201500 | 200500 | 668 |
| 374 | 20240911 | 133700 | 84913524300 | 200500 | 201000 | 201000 | 200500 | 722 |
| 375 | 20240911 | 133600 | 84768457300 | 201000 | 200500 | 201000 | 200500 | 267 |
| 376 | 20240911 | 133500 | 84714861300 | 201000 | 201500 | 201500 | 200500 | 781 |
| 377 | 20240911 | 133400 | 84557817300 | 201500 | 201500 | 201500 | 201000 | 507 |
| 378 | 20240911 | 133300 | 84455693800 | 201500 | 201500 | 201500 | 201000 | 319 |
| 379 | 20240911 | 133200 | 84391495800 | 201000 | 201500 | 201500 | 201000 | 544 |
| 380 | 20240911 | 133100 | 84282013300 | 201000 | 201000 | 202000 | 201000 | 691 |
| 381 | 20240911 | 133000 | 84143010800 | 201500 | 201000 | 202000 | 201000 | 416 |
| 382 | 20240911 | 132900 | 84059231800 | 201500 | 202000 | 202000 | 201000 | 360 |
| 383 | 20240911 | 132800 | 83986613800 | 202000 | 202500 | 202500 | 201000 | 484 |
| 384 | 20240911 | 132700 | 83888916800 | 201000 | 201000 | 202500 | 201000 | 781 |
| 385 | 20240911 | 132600 | 83731458800 | 201000 | 202000 | 202000 | 201000 | 629 |
| 386 | 20240911 | 132500 | 83604608300 | 201500 | 202000 | 202000 | 201500 | 387 |
| 387 | 20240911 | 132400 | 83526598300 | 202000 | 201000 | 202000 | 201000 | 441 |
| 388 | 20240911 | 132300 | 83437619300 | 201500 | 201500 | 202000 | 201500 | 301 |
| 389 | 20240911 | 132200 | 83376938300 | 202000 | 201500 | 202500 | 201500 | 326 |
| 390 | 20240911 | 132100 | 83311102300 | 201500 | 201500 | 202500 | 201500 | 588 |
| 391 | 20240911 | 132000 | 83192305800 | 202000 | 201500 | 202000 | 201500 | 402 |
| 392 | 20240911 | 131900 | 83111186800 | 201500 | 202000 | 202500 | 201500 | 315 |
| 393 | 20240911 | 131800 | 83047600300 | 202000 | 202500 | 202500 | 201500 | 819 |
| 394 | 20240911 | 131700 | 82882502300 | 202500 | 202000 | 203000 | 202000 | 453 |
| 395 | 20240911 | 131600 | 82790803300 | 202000 | 202000 | 202500 | 202000 | 164 |
| 396 | 20240911 | 131500 | 82757615300 | 202500 | 202000 | 203000 | 202000 | 545 |
| 397 | 20240911 | 131400 | 82647278800 | 202000 | 202000 | 202500 | 201500 | 321 |
| 398 | 20240911 | 131300 | 82582391300 | 202000 | 202000 | 202500 | 202000 | 344 |
| 399 | 20240911 | 131200 | 82512775300 | 202000 | 202500 | 202500 | 201500 | 465 |
| 400 | 20240911 | 131100 | 82418818800 | 202500 | 202000 | 202500 | 202000 | 518 |
| 401 | 20240911 | 131000 | 82314092300 | 202500 | 202000 | 202500 | 202000 | 215 |
| 402 | 20240911 | 130900 | 82270572800 | 202000 | 202500 | 202500 | 202000 | 211 |
| 403 | 20240911 | 130800 | 82227909300 | 202000 | 202000 | 202500 | 201500 | 587 |
| 404 | 20240911 | 130700 | 82109277800 | 202000 | 201500 | 202000 | 201500 | 1012 |
| 405 | 20240911 | 130600 | 81905211300 | 201500 | 202000 | 202000 | 201500 | 205 |
| 406 | 20240911 | 130500 | 81863860800 | 202000 | 201500 | 202000 | 201500 | 491 |
| 407 | 20240911 | 130400 | 81764733300 | 202000 | 202500 | 202500 | 201500 | 231 |
| 408 | 20240911 | 130300 | 81718073800 | 202000 | 202500 | 202500 | 201500 | 410 |
| 409 | 20240911 | 130200 | 81635233800 | 202000 | 202000 | 202500 | 201500 | 440 |
| 410 | 20240911 | 130100 | 81546332800 | 202000 | 202500 | 202500 | 201500 | 2129 |
| 411 | 20240911 | 130000 | 81116205300 | 202500 | 202500 | 202500 | 202000 | 746 |
| 412 | 20240911 | 125900 | 80965203800 | 202000 | 202500 | 202500 | 202000 | 131 |
| 413 | 20240911 | 125800 | 80938719800 | 202500 | 202000 | 202500 | 201500 | 431 |
| 414 | 20240911 | 125700 | 80851643800 | 202000 | 201500 | 202000 | 201500 | 284 |
| 415 | 20240911 | 125600 | 80794333300 | 201500 | 201500 | 202000 | 201500 | 393 |
| 416 | 20240911 | 125500 | 80715025800 | 201500 | 202000 | 202000 | 201500 | 331 |
| 417 | 20240911 | 125400 | 80648211800 | 201500 | 201500 | 202000 | 201500 | 398 |
| 418 | 20240911 | 125300 | 80567868300 | 201500 | 202000 | 202000 | 201500 | 307 |
| 419 | 20240911 | 125200 | 80505942300 | 202000 | 202000 | 202000 | 201500 | 463 |
| 420 | 20240911 | 125100 | 80412469300 | 202000 | 201500 | 202000 | 201500 | 129 |
| 421 | 20240911 | 125000 | 80386452800 | 201500 | 201500 | 202000 | 201500 | 313 |
| 422 | 20240911 | 124900 | 80323274300 | 202000 | 202000 | 202000 | 201500 | 364 |
| 423 | 20240911 | 124800 | 80249799300 | 201500 | 202000 | 202500 | 201500 | 599 |
| 424 | 20240911 | 124700 | 80128851800 | 202500 | 202000 | 202500 | 202000 | 353 |
| 425 | 20240911 | 124600 | 80057408300 | 202500 | 202000 | 202500 | 202000 | 343 |
| 426 | 20240911 | 124500 | 79988041300 | 202000 | 202000 | 202500 | 202000 | 402 |
| 427 | 20240911 | 124400 | 79906774300 | 202000 | 202500 | 202500 | 202000 | 396 |
| 428 | 20240911 | 124300 | 79826637300 | 202000 | 202500 | 203000 | 202000 | 525 |
| 429 | 20240911 | 124200 | 79720216300 | 202000 | 203000 | 203000 | 202000 | 1111 |
| 430 | 20240911 | 124100 | 79495203800 | 202500 | 202500 | 203000 | 202500 | 644 |
| 431 | 20240911 | 124000 | 79364560300 | 203000 | 203000 | 203000 | 202000 | 531 |
| 432 | 20240911 | 123900 | 79256893800 | 203000 | 202000 | 203000 | 202000 | 603 |
| 433 | 20240911 | 123800 | 79134800300 | 202500 | 202000 | 202500 | 202000 | 203 |
| 434 | 20240911 | 123700 | 79093772800 | 202000 | 202500 | 202500 | 202000 | 431 |
| 435 | 20240911 | 123600 | 79006572800 | 202500 | 202500 | 202500 | 202000 | 453 |
| 436 | 20240911 | 123500 | 78914945300 | 202500 | 202500 | 202500 | 201500 | 289 |
| 437 | 20240911 | 123400 | 78856501800 | 202000 | 201500 | 202500 | 201500 | 334 |
| 438 | 20240911 | 123300 | 78788997300 | 201500 | 202500 | 202500 | 201500 | 357 |
| 439 | 20240911 | 123200 | 78716860300 | 202000 | 202500 | 203000 | 202000 | 278 |
| 440 | 20240911 | 123100 | 78660630800 | 202000 | 202500 | 203000 | 202000 | 372 |
| 441 | 20240911 | 123000 | 78585360800 | 202000 | 202500 | 203000 | 202000 | 619 |
| 442 | 20240911 | 122900 | 78460076300 | 202500 | 202500 | 203000 | 202500 | 395 |
| 443 | 20240911 | 122800 | 78379946800 | 203000 | 203000 | 203000 | 202000 | 379 |
| 444 | 20240911 | 122700 | 78303136300 | 203000 | 202500 | 203000 | 202500 | 274 |
| 445 | 20240911 | 122600 | 78247594300 | 202500 | 202500 | 203000 | 202500 | 364 |
| 446 | 20240911 | 122500 | 78173771300 | 203000 | 203000 | 203000 | 202500 | 225 |
| 447 | 20240911 | 122400 | 78128178800 | 202500 | 203000 | 203000 | 202500 | 297 |
| 448 | 20240911 | 122300 | 78067975300 | 203000 | 202500 | 203000 | 202500 | 693 |
| 449 | 20240911 | 122200 | 77927463300 | 202500 | 202500 | 203000 | 202000 | 624 |
| 450 | 20240911 | 122100 | 77800981300 | 202000 | 202000 | 202500 | 202000 | 930 |
| 451 | 20240911 | 122000 | 77612738300 | 202000 | 202000 | 202500 | 202000 | 662 |
| 452 | 20240911 | 121900 | 77478899300 | 202500 | 201500 | 202500 | 201500 | 447 |
| 453 | 20240911 | 121800 | 77388621300 | 201500 | 201500 | 202000 | 201500 | 655 |
| 454 | 20240911 | 121700 | 77256475300 | 201500 | 201500 | 202000 | 201500 | 550 |
| 455 | 20240911 | 121600 | 77145522800 | 201500 | 202000 | 202500 | 201500 | 1109 |
| 456 | 20240911 | 121500 | 76921630800 | 202000 | 202000 | 202000 | 201500 | 298 |
| 457 | 20240911 | 121400 | 76861482300 | 202000 | 201500 | 202000 | 201000 | 746 |
| 458 | 20240911 | 121300 | 76711035300 | 201000 | 202000 | 202000 | 201000 | 774 |
| 459 | 20240911 | 121200 | 76554983800 | 201500 | 202000 | 202000 | 201500 | 367 |
| 460 | 20240911 | 121100 | 76480964300 | 202000 | 202000 | 202500 | 201500 | 273 |
| 461 | 20240911 | 121000 | 76425887800 | 202000 | 202000 | 202500 | 201500 | 508 |
| 462 | 20240911 | 120900 | 76323262800 | 202000 | 202500 | 202500 | 202000 | 341 |
| 463 | 20240911 | 120800 | 76254275300 | 202000 | 202000 | 202500 | 202000 | 188 |
| 464 | 20240911 | 120700 | 76216235800 | 202500 | 202500 | 203000 | 202000 | 1145 |
| 465 | 20240911 | 120600 | 75984278300 | 203000 | 203000 | 203000 | 202500 | 525 |
| 466 | 20240911 | 120500 | 75877838800 | 203000 | 202500 | 203000 | 202500 | 1636 |
| 467 | 20240911 | 120400 | 75546456300 | 202000 | 202000 | 202500 | 202000 | 333 |
| 468 | 20240911 | 120300 | 75479071800 | 202500 | 202000 | 202500 | 202000 | 360 |
| 469 | 20240911 | 120200 | 75406250800 | 201500 | 201500 | 202500 | 201500 | 694 |
| 470 | 20240911 | 120100 | 75266065300 | 201500 | 202000 | 202000 | 201500 | 187 |
| 471 | 20240911 | 120000 | 75228325800 | 201500 | 202000 | 202000 | 201500 | 565 |
| 472 | 20240911 | 115900 | 75114280800 | 202000 | 202000 | 202500 | 201500 | 468 |
| 473 | 20240911 | 115800 | 75019810300 | 201500 | 202000 | 202500 | 201500 | 613 |
| 474 | 20240911 | 115700 | 74895902300 | 202000 | 202500 | 202500 | 201500 | 363 |
| 475 | 20240911 | 115600 | 74822610300 | 202000 | 202000 | 202500 | 202000 | 194 |
| 476 | 20240911 | 115500 | 74783369300 | 202000 | 202000 | 202500 | 201500 | 264 |
| 477 | 20240911 | 115400 | 74730033800 | 202500 | 202000 | 203000 | 201500 | 381 |
| 478 | 20240911 | 115300 | 74653008800 | 203000 | 202500 | 203000 | 202000 | 301 |
| 479 | 20240911 | 115200 | 74592066800 | 203000 | 202500 | 203000 | 202000 | 337 |
| 480 | 20240911 | 115100 | 74523834300 | 202000 | 202500 | 202500 | 201500 | 563 |
| 481 | 20240911 | 115000 | 74409998300 | 202500 | 202000 | 202500 | 202000 | 359 |
| 482 | 20240911 | 114900 | 74337404300 | 202500 | 202000 | 202500 | 202000 | 472 |
| 483 | 20240911 | 114800 | 74241902300 | 202500 | 201500 | 202500 | 201500 | 339 |
| 484 | 20240911 | 114700 | 74173471800 | 201500 | 202000 | 202000 | 201500 | 314 |
| 485 | 20240911 | 114600 | 74110156300 | 202000 | 202000 | 202000 | 201500 | 433 |
| 486 | 20240911 | 114500 | 74022761800 | 202000 | 202000 | 202500 | 201500 | 546 |
| 487 | 20240911 | 114400 | 73912475300 | 202000 | 201500 | 202000 | 201500 | 518 |
| 488 | 20240911 | 114300 | 73807928800 | 201500 | 201500 | 202000 | 201500 | 459 |
| 489 | 20240911 | 114200 | 73715398300 | 202000 | 202500 | 202500 | 201500 | 623 |
| 490 | 20240911 | 114100 | 73589527800 | 202500 | 202000 | 203000 | 202000 | 285 |
| 491 | 20240911 | 114000 | 73531820300 | 202500 | 202500 | 203000 | 202000 | 325 |
| 492 | 20240911 | 113900 | 73466042800 | 203000 | 202000 | 203000 | 202000 | 328 |
| 493 | 20240911 | 113800 | 73399582800 | 202500 | 202500 | 202500 | 202000 | 514 |
| 494 | 20240911 | 113700 | 73295565800 | 202500 | 202500 | 202500 | 201500 | 810 |
| 495 | 20240911 | 113600 | 73131923800 | 202000 | 201500 | 202500 | 201500 | 585 |
| 496 | 20240911 | 113500 | 73013692300 | 201500 | 201500 | 202000 | 201000 | 639 |
| 497 | 20240911 | 113400 | 72884773300 | 201000 | 201000 | 201500 | 201000 | 472 |
| 498 | 20240911 | 113300 | 72789862800 | 201000 | 201000 | 201500 | 201000 | 894 |
| 499 | 20240911 | 113200 | 72609812800 | 201500 | 201500 | 202000 | 201000 | 1131 |
| 500 | 20240911 | 113100 | 72381994300 | 201500 | 202000 | 202500 | 201500 | 1332 |
| 501 | 20240911 | 113000 | 72113172300 | 202000 | 203000 | 203000 | 201500 | 1318 |
| 502 | 20240911 | 112900 | 71847071300 | 202000 | 202000 | 203000 | 202000 | 612 |
| 503 | 20240911 | 112800 | 71723121800 | 202500 | 202000 | 203000 | 202000 | 1390 |
| 504 | 20240911 | 112700 | 71441698300 | 202500 | 202000 | 202500 | 202000 | 445 |
| 505 | 20240911 | 112600 | 71351700800 | 202500 | 202000 | 202500 | 202000 | 342 |
| 506 | 20240911 | 112500 | 71282508300 | 202000 | 202500 | 203000 | 202000 | 631 |
| 507 | 20240911 | 112400 | 71154792800 | 203000 | 203000 | 203000 | 202500 | 314 |
| 508 | 20240911 | 112300 | 71091115300 | 203000 | 202500 | 203000 | 202000 | 456 |
| 509 | 20240911 | 112200 | 70998686800 | 202500 | 202500 | 203000 | 202000 | 394 |
| 510 | 20240911 | 112100 | 70918911300 | 202500 | 203000 | 203000 | 202000 | 782 |
| 511 | 20240911 | 112000 | 70760438800 | 203000 | 202500 | 203000 | 202500 | 843 |
| 512 | 20240911 | 111900 | 70589554800 | 202500 | 203000 | 203000 | 202500 | 361 |
| 513 | 20240911 | 111800 | 70516306800 | 203500 | 203000 | 203500 | 202500 | 468 |
| 514 | 20240911 | 111700 | 70421308300 | 203500 | 202500 | 203500 | 202500 | 576 |
| 515 | 20240911 | 111600 | 70304303800 | 203000 | 202500 | 203500 | 202500 | 653 |
| 516 | 20240911 | 111500 | 70171683800 | 202000 | 203000 | 203500 | 202000 | 981 |
| 517 | 20240911 | 111400 | 69972499800 | 203000 | 203000 | 203500 | 202500 | 895 |
| 518 | 20240911 | 111300 | 69790841800 | 203000 | 203500 | 203500 | 202500 | 1412 |
| 519 | 20240911 | 111200 | 69504014300 | 203000 | 202500 | 203000 | 202500 | 743 |
| 520 | 20240911 | 111100 | 69353245300 | 203000 | 203500 | 203500 | 202500 | 2223 |
| 521 | 20240911 | 111000 | 68901437300 | 203500 | 204000 | 204000 | 203500 | 680 |
| 522 | 20240911 | 110900 | 68762879300 | 204000 | 203500 | 204000 | 203500 | 351 |
| 523 | 20240911 | 110800 | 68691396800 | 203500 | 204000 | 204000 | 203500 | 499 |
| 524 | 20240911 | 110700 | 68589671300 | 203500 | 204000 | 204000 | 203500 | 625 |
| 525 | 20240911 | 110600 | 68462231300 | 203500 | 203500 | 204000 | 203000 | 1326 |
| 526 | 20240911 | 110500 | 68192261300 | 204000 | 203500 | 204000 | 203500 | 1036 |
| 527 | 20240911 | 110400 | 67981125300 | 204000 | 203500 | 204000 | 203500 | 327 |
| 528 | 20240911 | 110300 | 67914466300 | 203000 | 204000 | 204000 | 203000 | 1232 |
| 529 | 20240911 | 110200 | 67663567800 | 204000 | 203500 | 204000 | 203000 | 1489 |
| 530 | 20240911 | 110100 | 67360345300 | 203500 | 203000 | 203500 | 202500 | 1056 |
| 531 | 20240911 | 110000 | 67145760300 | 203000 | 203500 | 203500 | 203000 | 1184 |
| 532 | 20240911 | 105900 | 66904982800 | 203000 | 203500 | 203500 | 203000 | 461 |
| 533 | 20240911 | 105800 | 66811260300 | 203000 | 203000 | 203500 | 202500 | 1622 |
| 534 | 20240911 | 105700 | 66481978800 | 203000 | 201500 | 203000 | 201500 | 3815 |
| 535 | 20240911 | 105600 | 65709163800 | 202000 | 202000 | 202000 | 201500 | 408 |
| 536 | 20240911 | 105500 | 65626817300 | 202000 | 202000 | 202000 | 201500 | 567 |
| 537 | 20240911 | 105400 | 65512340800 | 201500 | 202000 | 202000 | 200500 | 725 |
| 538 | 20240911 | 105300 | 65366392800 | 201500 | 201500 | 202000 | 201000 | 403 |
| 539 | 20240911 | 105200 | 65285135800 | 201500 | 201500 | 201500 | 201000 | 270 |
| 540 | 20240911 | 105100 | 65230829800 | 201500 | 201500 | 201500 | 201000 | 921 |
| 541 | 20240911 | 105000 | 65045487300 | 201000 | 201500 | 201500 | 201000 | 435 |
| 542 | 20240911 | 104900 | 64957924800 | 201500 | 201500 | 201500 | 200500 | 804 |
| 543 | 20240911 | 104800 | 64796339800 | 201000 | 201000 | 201500 | 200500 | 503 |
| 544 | 20240911 | 104700 | 64695166800 | 201000 | 202000 | 202000 | 201000 | 748 |
| 545 | 20240911 | 104600 | 64544341800 | 201500 | 201000 | 202000 | 201000 | 398 |
| 546 | 20240911 | 104500 | 64464096300 | 201500 | 201500 | 202000 | 201000 | 771 |
| 547 | 20240911 | 104400 | 64308854300 | 201500 | 201500 | 201500 | 200500 | 724 |
| 548 | 20240911 | 104300 | 64163231800 | 201000 | 201500 | 201500 | 200500 | 934 |
| 549 | 20240911 | 104200 | 63975183800 | 201000 | 200500 | 201500 | 200500 | 818 |
| 550 | 20240911 | 104100 | 63810932800 | 200500 | 200500 | 201500 | 200000 | 800 |
| 551 | 20240911 | 104000 | 63650277300 | 201000 | 200500 | 201500 | 199600 | 6192 |
| 552 | 20240911 | 103900 | 62410714700 | 200500 | 201000 | 201000 | 200000 | 982 |
| 553 | 20240911 | 103800 | 62213736700 | 200500 | 201000 | 201500 | 200000 | 3781 |
| 554 | 20240911 | 103700 | 61456223200 | 200500 | 201000 | 201500 | 200500 | 1420 |
| 555 | 20240911 | 103600 | 61170925200 | 201000 | 201000 | 202000 | 201000 | 583 |
| 556 | 20240911 | 103500 | 61053450200 | 201000 | 202000 | 202500 | 201000 | 963 |
| 557 | 20240911 | 103400 | 60859274700 | 201500 | 201500 | 203000 | 201000 | 1363 |
| 558 | 20240911 | 103300 | 60584185700 | 201500 | 201500 | 202000 | 201000 | 723 |
| 559 | 20240911 | 103200 | 60438409700 | 201500 | 202000 | 203000 | 201500 | 2474 |
| 560 | 20240911 | 103100 | 59938812700 | 202000 | 202500 | 203500 | 202000 | 2033 |
| 561 | 20240911 | 103000 | 59527140200 | 202500 | 202500 | 203500 | 202000 | 781 |
| 562 | 20240911 | 102900 | 59368912200 | 203000 | 204000 | 204000 | 202000 | 2470 |
| 563 | 20240911 | 102800 | 58867606200 | 204000 | 204000 | 204500 | 203500 | 1312 |
| 564 | 20240911 | 102700 | 58599664700 | 204000 | 204500 | 204500 | 203500 | 1261 |
| 565 | 20240911 | 102600 | 58342226200 | 204500 | 204000 | 204500 | 203500 | 1435 |
| 566 | 20240911 | 102500 | 58049591700 | 204000 | 204000 | 205000 | 203500 | 1816 |
| 567 | 20240911 | 102400 | 57678851200 | 204000 | 204000 | 204500 | 203500 | 3992 |
| 568 | 20240911 | 102300 | 56863281200 | 203500 | 204500 | 204500 | 203000 | 2649 |
| 569 | 20240911 | 102200 | 56322899700 | 204500 | 204000 | 204500 | 203500 | 4905 |
| 570 | 20240911 | 102100 | 55322221200 | 204000 | 203500 | 204000 | 203000 | 3563 |
| 571 | 20240911 | 102000 | 54597024200 | 203000 | 202500 | 203500 | 202500 | 4652 |
| 572 | 20240911 | 101900 | 53652023200 | 203000 | 202500 | 203000 | 202000 | 780 |
| 573 | 20240911 | 101800 | 53493795700 | 202500 | 202500 | 203000 | 202000 | 858 |
| 574 | 20240911 | 101700 | 53320069200 | 202000 | 202500 | 203000 | 202000 | 830 |
| 575 | 20240911 | 101600 | 53151977200 | 202500 | 202500 | 203000 | 202000 | 1462 |
| 576 | 20240911 | 101500 | 52855837200 | 202000 | 202500 | 203000 | 202000 | 1188 |
| 577 | 20240911 | 101400 | 52615230700 | 202500 | 202500 | 203000 | 202500 | 791 |
| 578 | 20240911 | 101300 | 52454805700 | 203000 | 202500 | 203000 | 202500 | 1266 |
| 579 | 20240911 | 101200 | 52198040700 | 202500 | 203000 | 203000 | 202500 | 1096 |
| 580 | 20240911 | 101100 | 51975599200 | 203000 | 203000 | 203000 | 202500 | 1212 |
| 581 | 20240911 | 101000 | 51729724200 | 203000 | 202500 | 203000 | 202500 | 1160 |
| 582 | 20240911 | 100900 | 51494372700 | 203000 | 202000 | 203000 | 202000 | 1200 |
| 583 | 20240911 | 100800 | 51251310700 | 202500 | 202500 | 202500 | 202000 | 863 |
| 584 | 20240911 | 100700 | 51076676200 | 202000 | 202000 | 202500 | 202000 | 531 |
| 585 | 20240911 | 100600 | 50969238700 | 202500 | 202500 | 202500 | 201500 | 3607 |
| 586 | 20240911 | 100500 | 50240536700 | 202500 | 202000 | 202500 | 202000 | 1374 |
| 587 | 20240911 | 100400 | 49962479200 | 202000 | 202500 | 203000 | 202000 | 1189 |
| 588 | 20240911 | 100300 | 49721757200 | 202500 | 203000 | 203000 | 202000 | 2233 |
| 589 | 20240911 | 100200 | 49269319200 | 202500 | 202500 | 203000 | 202000 | 4346 |
| 590 | 20240911 | 100100 | 48387374200 | 202500 | 203000 | 203000 | 202000 | 1548 |
| 591 | 20240911 | 100000 | 48074039200 | 202500 | 203000 | 203000 | 202000 | 1420 |
| 592 | 20240911 | 095900 | 47786430200 | 202500 | 203000 | 203500 | 202500 | 2083 |
| 593 | 20240911 | 095800 | 47363511200 | 203500 | 202500 | 203500 | 202000 | 3226 |
| 594 | 20240911 | 095700 | 46708705700 | 203000 | 202500 | 203000 | 202000 | 2296 |
| 595 | 20240911 | 095600 | 46244010200 | 202500 | 203000 | 203000 | 202000 | 1858 |
| 596 | 20240911 | 095500 | 45867347700 | 203000 | 202000 | 203000 | 202000 | 2925 |
| 597 | 20240911 | 095400 | 45274901200 | 202000 | 202000 | 202500 | 202000 | 894 |
| 598 | 20240911 | 095300 | 45094012700 | 202500 | 201500 | 202500 | 201500 | 1751 |
| 599 | 20240911 | 095200 | 44740014700 | 201500 | 201500 | 202000 | 201000 | 1127 |
| 600 | 20240911 | 095100 | 44512836700 | 201000 | 202000 | 202500 | 200500 | 2118 |
| 601 | 20240911 | 095000 | 44086183200 | 202500 | 201500 | 202500 | 201500 | 4962 |
| 602 | 20240911 | 094900 | 43083493200 | 202000 | 201500 | 202000 | 201500 | 2170 |
| 603 | 20240911 | 094800 | 42645728700 | 201500 | 200500 | 201500 | 200500 | 1077 |
| 604 | 20240911 | 094700 | 42429041700 | 201000 | 201000 | 201500 | 200500 | 811 |
| 605 | 20240911 | 094600 | 42265896700 | 201000 | 201500 | 201500 | 200000 | 1324 |
| 606 | 20240911 | 094500 | 41999685200 | 201000 | 200000 | 201500 | 200000 | 1811 |
| 607 | 20240911 | 094400 | 41635956200 | 200000 | 201500 | 201500 | 200000 | 1457 |
| 608 | 20240911 | 094300 | 41343643200 | 201500 | 201500 | 202000 | 201000 | 2063 |
| 609 | 20240911 | 094200 | 40927971700 | 201500 | 201000 | 202000 | 201000 | 1697 |
| 610 | 20240911 | 094100 | 40585942700 | 201500 | 200000 | 201500 | 200000 | 1248 |
| 611 | 20240911 | 094000 | 40334994200 | 200500 | 200000 | 201000 | 200000 | 2768 |
| 612 | 20240911 | 093900 | 39780408200 | 200500 | 200500 | 201500 | 200000 | 4780 |
| 613 | 20240911 | 093800 | 38820118200 | 201000 | 200500 | 201000 | 199900 | 1509 |
| 614 | 20240911 | 093700 | 38517701900 | 200000 | 200500 | 201000 | 200000 | 3995 |
| 615 | 20240911 | 093600 | 37717122900 | 201000 | 201000 | 202000 | 200500 | 3069 |
| 616 | 20240911 | 093500 | 37099963900 | 201500 | 201500 | 202000 | 201000 | 3461 |
| 617 | 20240911 | 093400 | 36403418900 | 201000 | 201500 | 202000 | 201000 | 4587 |
| 618 | 20240911 | 093300 | 35477785400 | 201500 | 203000 | 203000 | 201000 | 4073 |
| 619 | 20240911 | 093200 | 34655607900 | 203000 | 202000 | 204500 | 202000 | 13338 |
| 620 | 20240911 | 093100 | 31942115400 | 202000 | 201000 | 202500 | 201000 | 6135 |
| 621 | 20240911 | 093000 | 30703641400 | 201500 | 200500 | 201500 | 200500 | 2348 |
| 622 | 20240911 | 092900 | 30231656400 | 201000 | 200500 | 201000 | 200000 | 2921 |
| 623 | 20240911 | 092800 | 29645540400 | 200000 | 198700 | 200500 | 198500 | 14843 |
| 624 | 20240911 | 092700 | 26684137900 | 198700 | 198000 | 198700 | 198000 | 2805 |
| 625 | 20240911 | 092600 | 26127656300 | 198100 | 198600 | 198800 | 198000 | 2299 |
| 626 | 20240911 | 092500 | 25671488300 | 198800 | 198300 | 198900 | 198300 | 2735 |
| 627 | 20240911 | 092400 | 25128310800 | 198300 | 198200 | 198600 | 197900 | 3152 |
| 628 | 20240911 | 092300 | 24503652800 | 198300 | 198800 | 198900 | 198200 | 2182 |
| 629 | 20240911 | 092200 | 24070239100 | 198700 | 199200 | 199400 | 198000 | 4020 |
| 630 | 20240911 | 092100 | 23271015100 | 199200 | 199300 | 199600 | 199100 | 5652 |
| 631 | 20240911 | 092000 | 22144190400 | 199300 | 198800 | 199400 | 198700 | 4729 |
| 632 | 20240911 | 091900 | 21202571300 | 198800 | 197300 | 199000 | 197200 | 11114 |
| 633 | 20240911 | 091800 | 18999020500 | 197200 | 196200 | 197400 | 196000 | 3748 |
| 634 | 20240911 | 091700 | 18260536900 | 196000 | 196100 | 196900 | 195800 | 2897 |
| 635 | 20240911 | 091600 | 17692801900 | 196100 | 197000 | 197500 | 195900 | 5038 |
| 636 | 20240911 | 091500 | 16701413200 | 197000 | 196100 | 197000 | 195800 | 6744 |
| 637 | 20240911 | 091400 | 15376902800 | 196000 | 196000 | 196100 | 195700 | 4119 |
| 638 | 20240911 | 091300 | 14569550200 | 196000 | 196000 | 196200 | 195600 | 4696 |
| 639 | 20240911 | 091200 | 13648991900 | 196000 | 195400 | 196100 | 195200 | 6143 |
| 640 | 20240911 | 091100 | 12446409000 | 195500 | 195800 | 196000 | 195100 | 3781 |
| 641 | 20240911 | 091000 | 11707485400 | 195800 | 193700 | 196000 | 193400 | 10682 |
| 642 | 20240911 | 090900 | 9627589400 | 193600 | 192700 | 193900 | 192000 | 7588 |
| 643 | 20240911 | 090800 | 8163627100 | 192500 | 193000 | 193300 | 192000 | 3044 |
| 644 | 20240911 | 090700 | 7577236100 | 193000 | 192800 | 193500 | 192700 | 3741 |
| 645 | 20240911 | 090600 | 6854622700 | 192900 | 192200 | 192900 | 191900 | 4675 |
| 646 | 20240911 | 090500 | 5954583100 | 192100 | 192000 | 192200 | 191400 | 2683 |
| 647 | 20240911 | 090400 | 5439869100 | 191900 | 191200 | 192000 | 191200 | 3564 |
| 648 | 20240911 | 090300 | 4756595400 | 190900 | 191600 | 192300 | 190800 | 4420 |
| 649 | 20240911 | 090200 | 3909420700 | 191700 | 189700 | 191800 | 189000 | 3431 |
| 650 | 20240911 | 090100 | 3255773700 | 189700 | 188400 | 190000 | 188200 | 5677 |
| 651 | 20240911 | 090000 | 2181154600 | 188000 | 191900 | 191900 | 187600 | 11394 |