34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 193900 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 9935 |
| 3 | 20230927 | 193800 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20230927 | 193700 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20230927 | 193600 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20230927 | 193500 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20230927 | 193400 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20230927 | 193300 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20230927 | 193200 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20230927 | 193100 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20230927 | 193000 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20230927 | 192900 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20230927 | 192800 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20230927 | 192700 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20230927 | 192600 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20230927 | 192500 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20230927 | 192400 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20230927 | 192300 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20230927 | 192200 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20230927 | 192100 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20230927 | 192000 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20230927 | 191900 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20230927 | 191800 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20230927 | 191700 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20230927 | 191600 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20230927 | 191500 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20230927 | 191400 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20230927 | 191300 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20230927 | 191200 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20230927 | 191100 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20230927 | 191000 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20230927 | 190900 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 9935 |
| 33 | 20230927 | 190800 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20230927 | 190700 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20230927 | 190600 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20230927 | 190500 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20230927 | 190400 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20230927 | 190300 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20230927 | 190200 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20230927 | 190100 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20230927 | 190000 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20230927 | 185900 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20230927 | 185800 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20230927 | 185700 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20230927 | 185600 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20230927 | 185500 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20230927 | 185400 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20230927 | 185300 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20230927 | 185200 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20230927 | 185100 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20230927 | 185000 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20230927 | 184900 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20230927 | 184800 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20230927 | 184700 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20230927 | 184600 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20230927 | 184500 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20230927 | 184400 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20230927 | 184300 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20230927 | 184200 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20230927 | 184100 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20230927 | 184000 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20230927 | 183900 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 9935 |
| 63 | 20230927 | 183800 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20230927 | 183700 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20230927 | 183600 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20230927 | 183500 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20230927 | 183400 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20230927 | 183300 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20230927 | 183200 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20230927 | 183100 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20230927 | 183000 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20230927 | 182900 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20230927 | 182800 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20230927 | 182700 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20230927 | 182600 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20230927 | 182500 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20230927 | 182400 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20230927 | 182300 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20230927 | 182200 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20230927 | 182100 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20230927 | 182000 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20230927 | 181900 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20230927 | 181800 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20230927 | 181700 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20230927 | 181600 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20230927 | 181500 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20230927 | 181400 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20230927 | 181300 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20230927 | 181200 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20230927 | 181100 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20230927 | 181000 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20230927 | 180900 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 9935 |
| 93 | 20230927 | 180800 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20230927 | 180700 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20230927 | 180600 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20230927 | 180500 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20230927 | 180400 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20230927 | 180300 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20230927 | 180200 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20230927 | 180100 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20230927 | 180000 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20230927 | 175900 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20230927 | 175800 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20230927 | 175700 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20230927 | 175600 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20230927 | 175500 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20230927 | 175400 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20230927 | 175300 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20230927 | 175200 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20230927 | 175100 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20230927 | 175000 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20230927 | 174900 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20230927 | 174800 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20230927 | 174700 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20230927 | 174600 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20230927 | 174500 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20230927 | 174400 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20230927 | 174300 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20230927 | 174200 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20230927 | 174100 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20230927 | 174000 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20230927 | 173900 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 9935 |
| 123 | 20230927 | 173800 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20230927 | 173700 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20230927 | 173600 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20230927 | 173500 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20230927 | 173400 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20230927 | 173300 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20230927 | 173200 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20230927 | 173100 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20230927 | 173000 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20230927 | 172900 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20230927 | 172800 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20230927 | 172700 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20230927 | 172600 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20230927 | 172500 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20230927 | 172400 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20230927 | 172300 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20230927 | 172200 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20230927 | 172100 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20230927 | 172000 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20230927 | 171900 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20230927 | 171800 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20230927 | 171700 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20230927 | 171600 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20230927 | 171500 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20230927 | 171400 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20230927 | 171300 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20230927 | 171200 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20230927 | 171100 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20230927 | 171000 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20230927 | 170900 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 9935 |
| 153 | 20230927 | 170800 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20230927 | 170700 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20230927 | 170600 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20230927 | 170500 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20230927 | 170400 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20230927 | 170300 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20230927 | 170200 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20230927 | 170100 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20230927 | 170000 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20230927 | 165900 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20230927 | 165800 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20230927 | 165700 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20230927 | 165600 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20230927 | 165500 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20230927 | 165400 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20230927 | 165300 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20230927 | 165200 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20230927 | 165100 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20230927 | 165000 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20230927 | 164900 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20230927 | 164800 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20230927 | 164700 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20230927 | 164600 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20230927 | 164500 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20230927 | 164400 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20230927 | 164300 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20230927 | 164200 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20230927 | 164100 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20230927 | 164000 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20230927 | 163900 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 9935 |
| 183 | 20230927 | 163800 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20230927 | 163700 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20230927 | 163600 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20230927 | 163500 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20230927 | 163400 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20230927 | 163300 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20230927 | 163200 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20230927 | 163100 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20230927 | 163000 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20230927 | 162900 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20230927 | 162800 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20230927 | 162700 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20230927 | 162600 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20230927 | 162500 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20230927 | 162400 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20230927 | 162300 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20230927 | 162200 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20230927 | 162100 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20230927 | 162000 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20230927 | 161900 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20230927 | 161800 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20230927 | 161700 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20230927 | 161600 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20230927 | 161500 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20230927 | 161400 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20230927 | 161300 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20230927 | 161200 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20230927 | 161100 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20230927 | 161000 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20230927 | 160900 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 9935 |
| 213 | 20230927 | 160800 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20230927 | 160700 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20230927 | 160600 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20230927 | 160500 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20230927 | 160400 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20230927 | 160300 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20230927 | 160200 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20230927 | 160100 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20230927 | 160000 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20230927 | 155900 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20230927 | 155800 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20230927 | 155700 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20230927 | 155600 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20230927 | 155500 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20230927 | 155400 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20230927 | 155300 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20230927 | 155200 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20230927 | 155100 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20230927 | 155000 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20230927 | 154900 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20230927 | 154800 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20230927 | 154700 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20230927 | 154600 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20230927 | 154500 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20230927 | 154400 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20230927 | 154300 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20230927 | 154200 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20230927 | 154100 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20230927 | 154000 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20230927 | 153900 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 9935 |
| 243 | 20230927 | 153800 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20230927 | 153700 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20230927 | 153600 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20230927 | 153500 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20230927 | 153400 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20230927 | 153300 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20230927 | 153200 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20230927 | 153100 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20230927 | 153000 | 8480021350 | 25550 | 25550 | 25550 | 25550 | 9935 |
| 252 | 20230927 | 152900 | 8226182100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20230927 | 152800 | 8226182100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20230927 | 152700 | 8226182100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20230927 | 152600 | 8226182100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20230927 | 152500 | 8226182100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20230927 | 152400 | 8226182100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20230927 | 152300 | 8226182100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20230927 | 152200 | 8226182100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20230927 | 152100 | 8226182100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20230927 | 152000 | 8226182100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20230927 | 151900 | 8226182100 | 25550 | 25550 | 25550 | 25450 | 670 |
| 263 | 20230927 | 151800 | 8209086600 | 25500 | 25500 | 25600 | 25450 | 1214 |
| 264 | 20230927 | 151700 | 8178154600 | 25500 | 25550 | 25600 | 25450 | 3537 |
| 265 | 20230927 | 151600 | 8087950300 | 25600 | 25550 | 25600 | 25500 | 2247 |
| 266 | 20230927 | 151500 | 8030479700 | 25550 | 25600 | 25650 | 25500 | 2212 |
| 267 | 20230927 | 151400 | 7973906950 | 25600 | 25600 | 25600 | 25500 | 1977 |
| 268 | 20230927 | 151300 | 7923372000 | 25600 | 25600 | 25600 | 25550 | 952 |
| 269 | 20230927 | 151200 | 7899002550 | 25550 | 25550 | 25600 | 25500 | 330 |
| 270 | 20230927 | 151100 | 7890579000 | 25500 | 25500 | 25550 | 25450 | 477 |
| 271 | 20230927 | 151000 | 7878414250 | 25500 | 25450 | 25500 | 25450 | 4213 |
| 272 | 20230927 | 150900 | 7771012100 | 25500 | 25500 | 25500 | 25450 | 263 |
| 273 | 20230927 | 150800 | 7764308250 | 25500 | 25450 | 25500 | 25450 | 1697 |
| 274 | 20230927 | 150700 | 7721107300 | 25450 | 25450 | 25450 | 25400 | 296 |
| 275 | 20230927 | 150600 | 7713587800 | 25400 | 25500 | 25500 | 25400 | 1131 |
| 276 | 20230927 | 150500 | 7684820650 | 25450 | 25450 | 25500 | 25450 | 366 |
| 277 | 20230927 | 150400 | 7675505450 | 25500 | 25500 | 25500 | 25450 | 468 |
| 278 | 20230927 | 150300 | 7663586650 | 25500 | 25400 | 25500 | 25350 | 1166 |
| 279 | 20230927 | 150200 | 7633920500 | 25400 | 25350 | 25400 | 25350 | 857 |
| 280 | 20230927 | 150100 | 7612186350 | 25400 | 25350 | 25400 | 25300 | 586 |
| 281 | 20230927 | 150000 | 7597341050 | 25350 | 25350 | 25350 | 25300 | 1086 |
| 282 | 20230927 | 145900 | 7569836950 | 25350 | 25350 | 25350 | 25300 | 649 |
| 283 | 20230927 | 145800 | 7553391150 | 25350 | 25400 | 25400 | 25350 | 1879 |
| 284 | 20230927 | 145700 | 7505750350 | 25400 | 25400 | 25450 | 25400 | 641 |
| 285 | 20230927 | 145600 | 7489468750 | 25450 | 25400 | 25450 | 25400 | 242 |
| 286 | 20230927 | 145500 | 7483321850 | 25400 | 25500 | 25500 | 25400 | 1674 |
| 287 | 20230927 | 145400 | 7440777750 | 25500 | 25500 | 25500 | 25500 | 198 |
| 288 | 20230927 | 145300 | 7435728750 | 25500 | 25450 | 25500 | 25450 | 774 |
| 289 | 20230927 | 145200 | 7416002250 | 25450 | 25450 | 25450 | 25400 | 480 |
| 290 | 20230927 | 145100 | 7403793050 | 25450 | 25400 | 25450 | 25400 | 186 |
| 291 | 20230927 | 145000 | 7399064850 | 25400 | 25400 | 25400 | 25350 | 2066 |
| 292 | 20230927 | 144900 | 7346623150 | 25400 | 25450 | 25450 | 25400 | 1278 |
| 293 | 20230927 | 144800 | 7314154600 | 25500 | 25500 | 25550 | 25450 | 2305 |
| 294 | 20230927 | 144700 | 7255405300 | 25500 | 25650 | 25650 | 25500 | 1140 |
| 295 | 20230927 | 144600 | 7226261450 | 25650 | 25700 | 25700 | 25600 | 1678 |
| 296 | 20230927 | 144500 | 7183275150 | 25700 | 25600 | 25700 | 25600 | 381 |
| 297 | 20230927 | 144400 | 7173494750 | 25600 | 25600 | 25650 | 25600 | 1340 |
| 298 | 20230927 | 144300 | 7139168050 | 25600 | 25650 | 25650 | 25500 | 748 |
| 299 | 20230927 | 144200 | 7120045600 | 25650 | 25650 | 25700 | 25600 | 1339 |
| 300 | 20230927 | 144100 | 7085698700 | 25700 | 25600 | 25700 | 25550 | 3023 |
| 301 | 20230927 | 144000 | 7008214900 | 25600 | 25600 | 25600 | 25550 | 1436 |
| 302 | 20230927 | 143900 | 6971456150 | 25600 | 25550 | 25600 | 25450 | 2453 |
| 303 | 20230927 | 143800 | 6908852850 | 25550 | 25500 | 25650 | 25450 | 1503 |
| 304 | 20230927 | 143700 | 6870440750 | 25500 | 25550 | 25650 | 25500 | 1791 |
| 305 | 20230927 | 143600 | 6824629750 | 25550 | 25550 | 25550 | 25500 | 194 |
| 306 | 20230927 | 143500 | 6819673500 | 25500 | 25450 | 25500 | 25450 | 1034 |
| 307 | 20230927 | 143400 | 6793329150 | 25400 | 25400 | 25400 | 25350 | 339 |
| 308 | 20230927 | 143300 | 6784719500 | 25400 | 25450 | 25450 | 25400 | 779 |
| 309 | 20230927 | 143200 | 6764902400 | 25450 | 25450 | 25450 | 25450 | 1574 |
| 310 | 20230927 | 143100 | 6724844100 | 25450 | 25350 | 25450 | 25350 | 1287 |
| 311 | 20230927 | 143000 | 6692170550 | 25400 | 25350 | 25400 | 25350 | 1507 |
| 312 | 20230927 | 142900 | 6653968050 | 25400 | 25400 | 25400 | 25350 | 1769 |
| 313 | 20230927 | 142800 | 6609075050 | 25400 | 25400 | 25450 | 25400 | 872 |
| 314 | 20230927 | 142700 | 6586926100 | 25400 | 25350 | 25450 | 25300 | 1423 |
| 315 | 20230927 | 142600 | 6550819400 | 25350 | 25300 | 25350 | 25300 | 374 |
| 316 | 20230927 | 142500 | 6541356500 | 25300 | 25300 | 25300 | 25250 | 754 |
| 317 | 20230927 | 142400 | 6522303800 | 25300 | 25300 | 25300 | 25250 | 966 |
| 318 | 20230927 | 142300 | 6497873500 | 25300 | 25350 | 25350 | 25300 | 196 |
| 319 | 20230927 | 142200 | 6492913550 | 25350 | 25350 | 25400 | 25300 | 559 |
| 320 | 20230927 | 142100 | 6478762350 | 25350 | 25300 | 25350 | 25250 | 2096 |
| 321 | 20230927 | 142000 | 6425702850 | 25300 | 25300 | 25300 | 25250 | 2177 |
| 322 | 20230927 | 141900 | 6370697350 | 25300 | 25350 | 25350 | 25250 | 590 |
| 323 | 20230927 | 141800 | 6355772450 | 25350 | 25300 | 25350 | 25250 | 662 |
| 324 | 20230927 | 141700 | 6339037650 | 25350 | 25300 | 25350 | 25250 | 1976 |
| 325 | 20230927 | 141600 | 6289096450 | 25300 | 25300 | 25350 | 25250 | 2056 |
| 326 | 20230927 | 141500 | 6237091500 | 25300 | 25250 | 25300 | 25250 | 1108 |
| 327 | 20230927 | 141400 | 6209082100 | 25250 | 25250 | 25250 | 25250 | 917 |
| 328 | 20230927 | 141300 | 6185927850 | 25250 | 25200 | 25250 | 25150 | 1185 |
| 329 | 20230927 | 141200 | 6156022300 | 25200 | 25200 | 25200 | 25100 | 1013 |
| 330 | 20230927 | 141100 | 6130539700 | 25200 | 25150 | 25250 | 25150 | 2808 |
| 331 | 20230927 | 141000 | 6059816450 | 25150 | 25100 | 25150 | 25050 | 903 |
| 332 | 20230927 | 140900 | 6037152750 | 25050 | 25050 | 25050 | 25000 | 1133 |
| 333 | 20230927 | 140800 | 6008785600 | 25000 | 25050 | 25050 | 25000 | 183 |
| 334 | 20230927 | 140700 | 6004207150 | 25050 | 25000 | 25050 | 25000 | 137 |
| 335 | 20230927 | 140600 | 6000778950 | 25000 | 25000 | 25000 | 25000 | 140 |
| 336 | 20230927 | 140500 | 5997278950 | 25000 | 25000 | 25050 | 25000 | 669 |
| 337 | 20230927 | 140400 | 5980552850 | 25000 | 25000 | 25000 | 25000 | 250 |
| 338 | 20230927 | 140300 | 5974302850 | 25000 | 25000 | 25000 | 25000 | 108 |
| 339 | 20230927 | 140200 | 5971602850 | 25000 | 24950 | 25000 | 24950 | 559 |
| 340 | 20230927 | 140100 | 5957639700 | 24900 | 25000 | 25000 | 24900 | 328 |
| 341 | 20230927 | 140000 | 5949448450 | 25000 | 24950 | 25000 | 24950 | 324 |
| 342 | 20230927 | 135900 | 5941359400 | 25000 | 25000 | 25050 | 24900 | 2354 |
| 343 | 20230927 | 135800 | 5882572850 | 25050 | 24950 | 25050 | 24950 | 501 |
| 344 | 20230927 | 135700 | 5870049400 | 25000 | 25000 | 25000 | 24950 | 247 |
| 345 | 20230927 | 135600 | 5863876450 | 24950 | 25050 | 25050 | 24950 | 462 |
| 346 | 20230927 | 135500 | 5852337450 | 25000 | 24950 | 25000 | 24950 | 316 |
| 347 | 20230927 | 135400 | 5844439450 | 25000 | 24950 | 25000 | 24950 | 298 |
| 348 | 20230927 | 135300 | 5836989550 | 24950 | 25000 | 25050 | 24950 | 1898 |
| 349 | 20230927 | 135200 | 5789617200 | 25000 | 24950 | 25050 | 24950 | 414 |
| 350 | 20230927 | 135100 | 5779274900 | 25000 | 25100 | 25200 | 25000 | 4147 |
| 351 | 20230927 | 135000 | 5675203300 | 25100 | 25100 | 25150 | 25050 | 1439 |
| 352 | 20230927 | 134900 | 5639115850 | 25100 | 25050 | 25100 | 25050 | 706 |
| 353 | 20230927 | 134800 | 5621420150 | 25000 | 25000 | 25000 | 24950 | 409 |
| 354 | 20230927 | 134700 | 5611195550 | 25000 | 25000 | 25000 | 24950 | 194 |
| 355 | 20230927 | 134600 | 5606345750 | 25000 | 24950 | 25000 | 24950 | 409 |
| 356 | 20230927 | 134500 | 5596121500 | 25000 | 24950 | 25000 | 24950 | 390 |
| 357 | 20230927 | 134400 | 5586386100 | 24950 | 24950 | 24950 | 24900 | 663 |
| 358 | 20230927 | 134300 | 5569852800 | 24950 | 24950 | 24950 | 24900 | 696 |
| 359 | 20230927 | 134200 | 5552489100 | 24950 | 24900 | 24950 | 24900 | 224 |
| 360 | 20230927 | 134100 | 5546904050 | 24900 | 25000 | 25050 | 24900 | 1945 |
| 361 | 20230927 | 134000 | 5498353950 | 25000 | 25000 | 25000 | 25000 | 504 |
| 362 | 20230927 | 133900 | 5485753950 | 25000 | 24900 | 25000 | 24900 | 4829 |
| 363 | 20230927 | 133800 | 5365115550 | 24900 | 24850 | 24900 | 24850 | 666 |
| 364 | 20230927 | 133700 | 5348532300 | 24850 | 24850 | 24850 | 24850 | 322 |
| 365 | 20230927 | 133600 | 5340530600 | 24850 | 24850 | 24850 | 24800 | 675 |
| 366 | 20230927 | 133500 | 5323757300 | 24850 | 24850 | 24850 | 24800 | 135 |
| 367 | 20230927 | 133400 | 5320402800 | 24850 | 24800 | 24850 | 24800 | 511 |
| 368 | 20230927 | 133300 | 5307706950 | 24800 | 24850 | 24850 | 24800 | 416 |
| 369 | 20230927 | 133200 | 5297384350 | 24800 | 24800 | 24800 | 24800 | 254 |
| 370 | 20230927 | 133100 | 5291085150 | 24800 | 24800 | 24800 | 24800 | 243 |
| 371 | 20230927 | 133000 | 5285058750 | 24800 | 24800 | 24800 | 24750 | 37 |
| 372 | 20230927 | 132900 | 5284142000 | 24800 | 24800 | 24800 | 24750 | 1471 |
| 373 | 20230927 | 132800 | 5247734250 | 24800 | 24750 | 24800 | 24750 | 39 |
| 374 | 20230927 | 132700 | 5246767700 | 24750 | 24750 | 24800 | 24750 | 185 |
| 375 | 20230927 | 132600 | 5242188300 | 24750 | 24750 | 24750 | 24700 | 835 |
| 376 | 20230927 | 132500 | 5221542600 | 24750 | 24700 | 24750 | 24650 | 581 |
| 377 | 20230927 | 132400 | 5207186450 | 24700 | 24700 | 24700 | 24650 | 146 |
| 378 | 20230927 | 132300 | 5203580500 | 24700 | 24700 | 24700 | 24650 | 92 |
| 379 | 20230927 | 132200 | 5201311900 | 24700 | 24700 | 24700 | 24700 | 41 |
| 380 | 20230927 | 132100 | 5200299200 | 24700 | 24700 | 24700 | 24700 | 58 |
| 381 | 20230927 | 132000 | 5198866600 | 24700 | 24650 | 24700 | 24650 | 42 |
| 382 | 20230927 | 131900 | 5197830450 | 24700 | 24750 | 24750 | 24700 | 363 |
| 383 | 20230927 | 131800 | 5188849450 | 24750 | 24750 | 24750 | 24700 | 462 |
| 384 | 20230927 | 131700 | 5177421300 | 24750 | 24750 | 24750 | 24750 | 258 |
| 385 | 20230927 | 131600 | 5171035800 | 24750 | 24750 | 24750 | 24700 | 61 |
| 386 | 20230927 | 131500 | 5169527600 | 24750 | 24750 | 24750 | 24700 | 166 |
| 387 | 20230927 | 131400 | 5165425800 | 24750 | 24700 | 24800 | 24650 | 148 |
| 388 | 20230927 | 131300 | 5161767350 | 24700 | 24750 | 24750 | 24650 | 1174 |
| 389 | 20230927 | 131200 | 5132798900 | 24750 | 24800 | 24800 | 24700 | 761 |
| 390 | 20230927 | 131100 | 5113949450 | 24800 | 24750 | 24800 | 24700 | 1272 |
| 391 | 20230927 | 131000 | 5082414350 | 24750 | 24750 | 24750 | 24750 | 138 |
| 392 | 20230927 | 130900 | 5078998850 | 24750 | 24700 | 24750 | 24700 | 214 |
| 393 | 20230927 | 130800 | 5073707850 | 24700 | 24600 | 24700 | 24600 | 187 |
| 394 | 20230927 | 130700 | 5069096750 | 24600 | 24700 | 24700 | 24600 | 87 |
| 395 | 20230927 | 130600 | 5066949950 | 24650 | 24650 | 24650 | 24650 | 197 |
| 396 | 20230927 | 130500 | 5062093900 | 24650 | 24700 | 24750 | 24650 | 848 |
| 397 | 20230927 | 130400 | 5041137750 | 24700 | 24700 | 24700 | 24700 | 351 |
| 398 | 20230927 | 130300 | 5032468050 | 24700 | 24650 | 24700 | 24650 | 36 |
| 399 | 20230927 | 130200 | 5031580250 | 24650 | 24650 | 24700 | 24650 | 399 |
| 400 | 20230927 | 130100 | 5021744500 | 24650 | 24550 | 24650 | 24550 | 139 |
| 401 | 20230927 | 130000 | 5018323700 | 24550 | 24550 | 24650 | 24550 | 1183 |
| 402 | 20230927 | 125900 | 4989272900 | 24550 | 24550 | 24550 | 24500 | 401 |
| 403 | 20230927 | 125800 | 4979428450 | 24550 | 24550 | 24600 | 24550 | 338 |
| 404 | 20230927 | 125700 | 4971130450 | 24600 | 24650 | 24650 | 24550 | 1018 |
| 405 | 20230927 | 125600 | 4946093650 | 24650 | 24600 | 24650 | 24600 | 448 |
| 406 | 20230927 | 125500 | 4935072050 | 24600 | 24650 | 24650 | 24600 | 355 |
| 407 | 20230927 | 125400 | 4926323350 | 24650 | 24550 | 24650 | 24550 | 469 |
| 408 | 20230927 | 125300 | 4914785100 | 24550 | 24550 | 24550 | 24550 | 289 |
| 409 | 20230927 | 125200 | 4907690150 | 24550 | 24550 | 24550 | 24500 | 24 |
| 410 | 20230927 | 125100 | 4907101000 | 24550 | 24550 | 24550 | 24550 | 107 |
| 411 | 20230927 | 125000 | 4904474150 | 24550 | 24550 | 24550 | 24500 | 137 |
| 412 | 20230927 | 124900 | 4901111200 | 24550 | 24500 | 24550 | 24500 | 52 |
| 413 | 20230927 | 124800 | 4899837150 | 24550 | 24500 | 24550 | 24400 | 1215 |
| 414 | 20230927 | 124700 | 4870075050 | 24500 | 24500 | 24500 | 24500 | 83 |
| 415 | 20230927 | 124600 | 4868041550 | 24500 | 24450 | 24500 | 24400 | 55 |
| 416 | 20230927 | 124500 | 4866696200 | 24400 | 24450 | 24500 | 24400 | 1822 |
| 417 | 20230927 | 124400 | 4822196600 | 24500 | 24500 | 24500 | 24450 | 77 |
| 418 | 20230927 | 124300 | 4820310300 | 24500 | 24500 | 24500 | 24500 | 198 |
| 419 | 20230927 | 124200 | 4815459300 | 24550 | 24350 | 24550 | 24350 | 2272 |
| 420 | 20230927 | 124100 | 4759957100 | 24350 | 24300 | 24350 | 24300 | 297 |
| 421 | 20230927 | 124000 | 4752730100 | 24350 | 24350 | 24350 | 24300 | 265 |
| 422 | 20230927 | 123900 | 4746277450 | 24300 | 24350 | 24350 | 24300 | 53 |
| 423 | 20230927 | 123800 | 4744987500 | 24350 | 24350 | 24350 | 24350 | 77 |
| 424 | 20230927 | 123700 | 4743112550 | 24350 | 24350 | 24350 | 24300 | 460 |
| 425 | 20230927 | 123600 | 4731916550 | 24350 | 24350 | 24400 | 24350 | 720 |
| 426 | 20230927 | 123500 | 4714374400 | 24350 | 24350 | 24400 | 24350 | 152 |
| 427 | 20230927 | 123400 | 4710673100 | 24400 | 24400 | 24400 | 24400 | 24 |
| 428 | 20230927 | 123300 | 4710087500 | 24400 | 24350 | 24400 | 24350 | 27 |
| 429 | 20230927 | 123200 | 4709429000 | 24350 | 24400 | 24400 | 24350 | 366 |
| 430 | 20230927 | 123100 | 4700514750 | 24400 | 24400 | 24400 | 24350 | 204 |
| 431 | 20230927 | 123000 | 4695539600 | 24350 | 24350 | 24400 | 24350 | 306 |
| 432 | 20230927 | 122900 | 4688088300 | 24350 | 24400 | 24400 | 24350 | 69 |
| 433 | 20230927 | 122800 | 4686406250 | 24450 | 24400 | 24450 | 24350 | 50 |
| 434 | 20230927 | 122700 | 4685185600 | 24350 | 24400 | 24400 | 24350 | 62 |
| 435 | 20230927 | 122600 | 4683675850 | 24400 | 24400 | 24400 | 24350 | 1237 |
| 436 | 20230927 | 122500 | 4653543050 | 24400 | 24400 | 24400 | 24400 | 85 |
| 437 | 20230927 | 122400 | 4651469050 | 24400 | 24500 | 24500 | 24400 | 343 |
| 438 | 20230927 | 122300 | 4643078500 | 24500 | 24500 | 24500 | 24500 | 25 |
| 439 | 20230927 | 122200 | 4642466000 | 24500 | 24500 | 24500 | 24450 | 777 |
| 440 | 20230927 | 122100 | 4623448550 | 24550 | 24500 | 24550 | 24500 | 2216 |
| 441 | 20230927 | 122000 | 4569155500 | 24500 | 24450 | 24500 | 24450 | 1021 |
| 442 | 20230927 | 121900 | 4544186900 | 24450 | 24350 | 24450 | 24350 | 727 |
| 443 | 20230927 | 121800 | 4526464500 | 24400 | 24350 | 24400 | 24350 | 229 |
| 444 | 20230927 | 121700 | 4520878400 | 24400 | 24350 | 24400 | 24350 | 361 |
| 445 | 20230927 | 121600 | 4512082650 | 24350 | 24350 | 24350 | 24350 | 156 |
| 446 | 20230927 | 121500 | 4508284050 | 24350 | 24300 | 24350 | 24300 | 297 |
| 447 | 20230927 | 121400 | 4501058050 | 24300 | 24350 | 24350 | 24300 | 957 |
| 448 | 20230927 | 121300 | 4477779700 | 24350 | 24300 | 24350 | 24300 | 35 |
| 449 | 20230927 | 121200 | 4476927500 | 24300 | 24300 | 24350 | 24300 | 378 |
| 450 | 20230927 | 121100 | 4467737100 | 24300 | 24350 | 24350 | 24300 | 50 |
| 451 | 20230927 | 121000 | 4466520100 | 24350 | 24300 | 24350 | 24300 | 229 |
| 452 | 20230927 | 120900 | 4460954900 | 24300 | 24350 | 24350 | 24300 | 79 |
| 453 | 20230927 | 120800 | 4459033950 | 24350 | 24300 | 24350 | 24300 | 239 |
| 454 | 20230927 | 120700 | 4453221800 | 24350 | 24350 | 24350 | 24350 | 17 |
| 455 | 20230927 | 120600 | 4452807850 | 24300 | 24350 | 24350 | 24300 | 188 |
| 456 | 20230927 | 120500 | 4448239400 | 24300 | 24300 | 24300 | 24300 | 68 |
| 457 | 20230927 | 120400 | 4446587000 | 24300 | 24300 | 24300 | 24250 | 847 |
| 458 | 20230927 | 120300 | 4426031050 | 24300 | 24300 | 24300 | 24300 | 498 |
| 459 | 20230927 | 120200 | 4413929650 | 24300 | 24300 | 24350 | 24300 | 360 |
| 460 | 20230927 | 120100 | 4405181600 | 24300 | 24250 | 24350 | 24250 | 96 |
| 461 | 20230927 | 120000 | 4402846650 | 24350 | 24350 | 24350 | 24300 | 634 |
| 462 | 20230927 | 115900 | 4387439450 | 24350 | 24350 | 24350 | 24350 | 352 |
| 463 | 20230927 | 115800 | 4378868250 | 24350 | 24300 | 24350 | 24300 | 242 |
| 464 | 20230927 | 115700 | 4372986950 | 24300 | 24350 | 24350 | 24300 | 353 |
| 465 | 20230927 | 115600 | 4364391900 | 24350 | 24350 | 24350 | 24350 | 55 |
| 466 | 20230927 | 115500 | 4363052650 | 24300 | 24350 | 24350 | 24300 | 330 |
| 467 | 20230927 | 115400 | 4355029500 | 24350 | 24350 | 24350 | 24350 | 12 |
| 468 | 20230927 | 115300 | 4354737300 | 24350 | 24300 | 24350 | 24300 | 39 |
| 469 | 20230927 | 115200 | 4353788800 | 24300 | 24400 | 24400 | 24300 | 167 |
| 470 | 20230927 | 115100 | 4349721250 | 24400 | 24350 | 24400 | 24300 | 189 |
| 471 | 20230927 | 115000 | 4345116600 | 24250 | 24250 | 24350 | 24200 | 1318 |
| 472 | 20230927 | 114900 | 4313150900 | 24200 | 24250 | 24250 | 24200 | 837 |
| 473 | 20230927 | 114800 | 4292882150 | 24250 | 24250 | 24250 | 24250 | 642 |
| 474 | 20230927 | 114700 | 4277313650 | 24250 | 24250 | 24250 | 24200 | 1182 |
| 475 | 20230927 | 114600 | 4248681550 | 24250 | 24250 | 24250 | 24200 | 202 |
| 476 | 20230927 | 114500 | 4243789200 | 24250 | 24250 | 24250 | 24250 | 34 |
| 477 | 20230927 | 114400 | 4242964700 | 24200 | 24300 | 24300 | 24200 | 1113 |
| 478 | 20230927 | 114300 | 4215983850 | 24300 | 24300 | 24300 | 24300 | 84 |
| 479 | 20230927 | 114200 | 4213942650 | 24300 | 24300 | 24300 | 24300 | 432 |
| 480 | 20230927 | 114100 | 4203445050 | 24300 | 24350 | 24350 | 24250 | 988 |
| 481 | 20230927 | 114000 | 4179435900 | 24350 | 24400 | 24400 | 24350 | 162 |
| 482 | 20230927 | 113900 | 4175490400 | 24400 | 24300 | 24400 | 24300 | 812 |
| 483 | 20230927 | 113800 | 4155718400 | 24300 | 24300 | 24450 | 24300 | 43 |
| 484 | 20230927 | 113700 | 4154670500 | 24300 | 24300 | 24300 | 24250 | 9030 |
| 485 | 20230927 | 113600 | 3935418000 | 24300 | 24300 | 24350 | 24300 | 323 |
| 486 | 20230927 | 113500 | 3927568600 | 24300 | 24350 | 24350 | 24300 | 322 |
| 487 | 20230927 | 113400 | 3919734000 | 24350 | 24350 | 24450 | 24350 | 1533 |
| 488 | 20230927 | 113300 | 3882399000 | 24350 | 24400 | 24400 | 24350 | 969 |
| 489 | 20230927 | 113200 | 3858760500 | 24400 | 24400 | 24400 | 24350 | 224 |
| 490 | 20230927 | 113100 | 3853296950 | 24350 | 24400 | 24400 | 24350 | 278 |
| 491 | 20230927 | 113000 | 3846519850 | 24400 | 24300 | 24400 | 24300 | 260 |
| 492 | 20230927 | 112900 | 3840191100 | 24300 | 24300 | 24300 | 24300 | 174 |
| 493 | 20230927 | 112800 | 3835962900 | 24300 | 24350 | 24350 | 24300 | 420 |
| 494 | 20230927 | 112700 | 3825737350 | 24350 | 24300 | 24350 | 24300 | 195 |
| 495 | 20230927 | 112600 | 3820998700 | 24300 | 24350 | 24350 | 24300 | 45 |
| 496 | 20230927 | 112500 | 3819905000 | 24350 | 24250 | 24350 | 24250 | 52 |
| 497 | 20230927 | 112400 | 3818641550 | 24250 | 24350 | 24350 | 24250 | 167 |
| 498 | 20230927 | 112300 | 3814582850 | 24350 | 24250 | 24350 | 24250 | 392 |
| 499 | 20230927 | 112200 | 3805072100 | 24300 | 24300 | 24400 | 24250 | 1303 |
| 500 | 20230927 | 112100 | 3773445050 | 24350 | 24300 | 24350 | 24300 | 1468 |
| 501 | 20230927 | 112000 | 3737760600 | 24300 | 24350 | 24350 | 24300 | 612 |
| 502 | 20230927 | 111900 | 3722881800 | 24350 | 24400 | 24400 | 24350 | 1296 |
| 503 | 20230927 | 111800 | 3691320950 | 24400 | 24400 | 24400 | 24400 | 554 |
| 504 | 20230927 | 111700 | 3677803350 | 24400 | 24400 | 24450 | 24400 | 198 |
| 505 | 20230927 | 111600 | 3672966650 | 24400 | 24450 | 24450 | 24400 | 1368 |
| 506 | 20230927 | 111500 | 3639583400 | 24400 | 24400 | 24450 | 24400 | 296 |
| 507 | 20230927 | 111400 | 3632360500 | 24400 | 24400 | 24400 | 24400 | 119 |
| 508 | 20230927 | 111300 | 3629456900 | 24400 | 24450 | 24450 | 24400 | 1922 |
| 509 | 20230927 | 111200 | 3582531950 | 24450 | 24450 | 24450 | 24400 | 194 |
| 510 | 20230927 | 111100 | 3577790650 | 24450 | 24400 | 24450 | 24400 | 348 |
| 511 | 20230927 | 111000 | 3569287850 | 24400 | 24450 | 24450 | 24400 | 319 |
| 512 | 20230927 | 110900 | 3561503800 | 24450 | 24500 | 24500 | 24450 | 89 |
| 513 | 20230927 | 110800 | 3559326400 | 24500 | 24500 | 24500 | 24400 | 7946 |
| 514 | 20230927 | 110700 | 3364850400 | 24500 | 24550 | 24600 | 24500 | 1482 |
| 515 | 20230927 | 110600 | 3328476800 | 24600 | 24600 | 24600 | 24550 | 1230 |
| 516 | 20230927 | 110500 | 3298243800 | 24600 | 24550 | 24600 | 24550 | 141 |
| 517 | 20230927 | 110400 | 3294778600 | 24550 | 24600 | 24600 | 24550 | 259 |
| 518 | 20230927 | 110300 | 3288419600 | 24600 | 24700 | 24700 | 24600 | 1612 |
| 519 | 20230927 | 110200 | 3248728850 | 24750 | 24700 | 24750 | 24700 | 264 |
| 520 | 20230927 | 110100 | 3242206800 | 24700 | 24750 | 24750 | 24700 | 237 |
| 521 | 20230927 | 110000 | 3236341950 | 24750 | 24800 | 24800 | 24750 | 56 |
| 522 | 20230927 | 105900 | 3234955400 | 24750 | 24700 | 24800 | 24700 | 234 |
| 523 | 20230927 | 105800 | 3229165600 | 24700 | 24600 | 24700 | 24600 | 3585 |
| 524 | 20230927 | 105700 | 3140628650 | 24600 | 24600 | 24650 | 24600 | 986 |
| 525 | 20230927 | 105600 | 3116341250 | 24600 | 24600 | 24600 | 24600 | 63 |
| 526 | 20230927 | 105500 | 3114791450 | 24600 | 24600 | 24600 | 24600 | 10 |
| 527 | 20230927 | 105400 | 3114545450 | 24600 | 24600 | 24650 | 24600 | 371 |
| 528 | 20230927 | 105300 | 3105406600 | 24600 | 24600 | 24650 | 24600 | 151 |
| 529 | 20230927 | 105200 | 3101691700 | 24600 | 24600 | 24600 | 24550 | 593 |
| 530 | 20230927 | 105100 | 3087118700 | 24600 | 24550 | 24600 | 24550 | 389 |
| 531 | 20230927 | 105000 | 3077556850 | 24550 | 24600 | 24600 | 24550 | 67 |
| 532 | 20230927 | 104900 | 3075908900 | 24600 | 24600 | 24600 | 24550 | 162 |
| 533 | 20230927 | 104800 | 3071925900 | 24600 | 24550 | 24600 | 24550 | 250 |
| 534 | 20230927 | 104700 | 3065779000 | 24600 | 24600 | 24600 | 24600 | 24 |
| 535 | 20230927 | 104600 | 3065188600 | 24650 | 24650 | 24650 | 24550 | 2284 |
| 536 | 20230927 | 104500 | 3008990300 | 24700 | 24700 | 24750 | 24650 | 380 |
| 537 | 20230927 | 104400 | 2999612200 | 24700 | 24700 | 24750 | 24700 | 1092 |
| 538 | 20230927 | 104300 | 2972636450 | 24750 | 24750 | 24750 | 24700 | 385 |
| 539 | 20230927 | 104200 | 2963123650 | 24750 | 24800 | 24800 | 24700 | 155 |
| 540 | 20230927 | 104100 | 2959289400 | 24800 | 24800 | 24800 | 24750 | 792 |
| 541 | 20230927 | 104000 | 2939666400 | 24800 | 24800 | 24800 | 24750 | 1548 |
| 542 | 20230927 | 103900 | 2901279700 | 24850 | 24850 | 24850 | 24800 | 545 |
| 543 | 20230927 | 103800 | 2887740800 | 24850 | 24850 | 24900 | 24850 | 258 |
| 544 | 20230927 | 103700 | 2881329100 | 24900 | 24800 | 24900 | 24800 | 67 |
| 545 | 20230927 | 103600 | 2879665500 | 24850 | 24850 | 24900 | 24850 | 309 |
| 546 | 20230927 | 103500 | 2871983700 | 24800 | 24850 | 24900 | 24800 | 184 |
| 547 | 20230927 | 103400 | 2867416300 | 24850 | 24950 | 24950 | 24800 | 1722 |
| 548 | 20230927 | 103300 | 2824602850 | 24950 | 24950 | 25000 | 24950 | 318 |
| 549 | 20230927 | 103200 | 2816664100 | 24950 | 25000 | 25000 | 24950 | 1220 |
| 550 | 20230927 | 103100 | 2786193850 | 25000 | 24950 | 25000 | 24900 | 1118 |
| 551 | 20230927 | 103000 | 2758299300 | 24900 | 24800 | 24900 | 24800 | 1667 |
| 552 | 20230927 | 102900 | 2716796600 | 24800 | 24850 | 24900 | 24800 | 350 |
| 553 | 20230927 | 102800 | 2708098400 | 24900 | 24900 | 24900 | 24900 | 445 |
| 554 | 20230927 | 102700 | 2697017900 | 24900 | 24900 | 24900 | 24850 | 266 |
| 555 | 20230927 | 102600 | 2690394600 | 24900 | 24900 | 24950 | 24850 | 645 |
| 556 | 20230927 | 102500 | 2674358650 | 24900 | 24950 | 24950 | 24900 | 448 |
| 557 | 20230927 | 102400 | 2663193450 | 24950 | 24900 | 24950 | 24900 | 612 |
| 558 | 20230927 | 102300 | 2647952050 | 24900 | 24850 | 24900 | 24800 | 538 |
| 559 | 20230927 | 102200 | 2634582900 | 24850 | 24800 | 24850 | 24800 | 297 |
| 560 | 20230927 | 102100 | 2627217250 | 24800 | 24750 | 24800 | 24750 | 89 |
| 561 | 20230927 | 102000 | 2625013550 | 24750 | 24800 | 24800 | 24750 | 182 |
| 562 | 20230927 | 101900 | 2620500300 | 24750 | 24750 | 24800 | 24750 | 1036 |
| 563 | 20230927 | 101800 | 2594821850 | 24800 | 24800 | 24800 | 24800 | 996 |
| 564 | 20230927 | 101700 | 2570121050 | 24750 | 24800 | 24800 | 24750 | 612 |
| 565 | 20230927 | 101600 | 2554968000 | 24750 | 24750 | 24750 | 24700 | 653 |
| 566 | 20230927 | 101500 | 2538811350 | 24750 | 24750 | 24750 | 24700 | 1175 |
| 567 | 20230927 | 101400 | 2509735800 | 24750 | 24750 | 24800 | 24600 | 1081 |
| 568 | 20230927 | 101300 | 2483017900 | 24750 | 24800 | 24800 | 24750 | 562 |
| 569 | 20230927 | 101200 | 2469084150 | 24800 | 24800 | 24800 | 24750 | 207 |
| 570 | 20230927 | 101100 | 2463950650 | 24800 | 24750 | 24800 | 24700 | 681 |
| 571 | 20230927 | 101000 | 2447105150 | 24750 | 24700 | 24750 | 24700 | 478 |
| 572 | 20230927 | 100900 | 2435278800 | 24700 | 24700 | 24750 | 24700 | 53 |
| 573 | 20230927 | 100800 | 2433969600 | 24700 | 24700 | 24750 | 24700 | 314 |
| 574 | 20230927 | 100700 | 2426213750 | 24700 | 24700 | 24700 | 24700 | 120 |
| 575 | 20230927 | 100600 | 2423249750 | 24700 | 24650 | 24700 | 24650 | 233 |
| 576 | 20230927 | 100500 | 2417499650 | 24600 | 24700 | 24700 | 24600 | 472 |
| 577 | 20230927 | 100400 | 2405880750 | 24700 | 24650 | 24700 | 24600 | 423 |
| 578 | 20230927 | 100300 | 2395468150 | 24600 | 24650 | 24650 | 24600 | 358 |
| 579 | 20230927 | 100200 | 2386644100 | 24650 | 24700 | 24700 | 24650 | 311 |
| 580 | 20230927 | 100100 | 2378974650 | 24700 | 24700 | 24750 | 24650 | 599 |
| 581 | 20230927 | 100000 | 2364182050 | 24700 | 24750 | 24750 | 24700 | 50 |
| 582 | 20230927 | 095900 | 2362946950 | 24700 | 24750 | 24750 | 24700 | 501 |
| 583 | 20230927 | 095800 | 2350563450 | 24750 | 24700 | 24750 | 24700 | 301 |
| 584 | 20230927 | 095700 | 2343117700 | 24700 | 24700 | 24700 | 24600 | 382 |
| 585 | 20230927 | 095600 | 2333692300 | 24600 | 24600 | 24700 | 24600 | 70 |
| 586 | 20230927 | 095500 | 2331969700 | 24650 | 24600 | 24650 | 24600 | 474 |
| 587 | 20230927 | 095400 | 2320304200 | 24600 | 24550 | 24600 | 24550 | 203 |
| 588 | 20230927 | 095300 | 2315318200 | 24550 | 24550 | 24550 | 24550 | 173 |
| 589 | 20230927 | 095200 | 2311071050 | 24550 | 24650 | 24650 | 24550 | 1204 |
| 590 | 20230927 | 095100 | 2281457050 | 24650 | 24700 | 24700 | 24550 | 333 |
| 591 | 20230927 | 095000 | 2273256100 | 24600 | 24800 | 24800 | 24550 | 2941 |
| 592 | 20230927 | 094900 | 2200664450 | 24800 | 24850 | 24850 | 24750 | 1602 |
| 593 | 20230927 | 094800 | 2160903050 | 24850 | 24800 | 24850 | 24800 | 240 |
| 594 | 20230927 | 094700 | 2154946700 | 24800 | 24800 | 24850 | 24800 | 559 |
| 595 | 20230927 | 094600 | 2141082500 | 24800 | 24800 | 24800 | 24750 | 549 |
| 596 | 20230927 | 094500 | 2127468150 | 24800 | 24800 | 24800 | 24800 | 190 |
| 597 | 20230927 | 094400 | 2122756150 | 24850 | 24850 | 24850 | 24700 | 562 |
| 598 | 20230927 | 094300 | 2108822200 | 24850 | 24800 | 24850 | 24700 | 1030 |
| 599 | 20230927 | 094200 | 2083282600 | 24800 | 24900 | 24950 | 24700 | 2164 |
| 600 | 20230927 | 094100 | 2029593700 | 24850 | 24800 | 24950 | 24800 | 1494 |
| 601 | 20230927 | 094000 | 1992423300 | 24800 | 24700 | 24800 | 24700 | 226 |
| 602 | 20230927 | 093900 | 1986818700 | 24700 | 24850 | 24900 | 24650 | 1874 |
| 603 | 20230927 | 093800 | 1940399850 | 24900 | 24800 | 24900 | 24800 | 465 |
| 604 | 20230927 | 093700 | 1928832000 | 24800 | 24750 | 24800 | 24700 | 1243 |
| 605 | 20230927 | 093600 | 1898057250 | 24750 | 24700 | 24750 | 24650 | 387 |
| 606 | 20230927 | 093500 | 1888492200 | 24700 | 24600 | 24700 | 24550 | 785 |
| 607 | 20230927 | 093400 | 1869168050 | 24550 | 24600 | 24650 | 24550 | 1718 |
| 608 | 20230927 | 093300 | 1826964750 | 24550 | 24550 | 24550 | 24450 | 1003 |
| 609 | 20230927 | 093200 | 1802360500 | 24550 | 24550 | 24550 | 24450 | 1443 |
| 610 | 20230927 | 093100 | 1767032650 | 24550 | 24450 | 24550 | 24400 | 1755 |
| 611 | 20230927 | 093000 | 1724045600 | 24450 | 24200 | 24500 | 24200 | 1280 |
| 612 | 20230927 | 092900 | 1692785300 | 24250 | 24400 | 24400 | 24200 | 900 |
| 613 | 20230927 | 092800 | 1670923300 | 24350 | 24400 | 24400 | 24350 | 1293 |
| 614 | 20230927 | 092700 | 1639378850 | 24400 | 24300 | 24400 | 24200 | 1046 |
| 615 | 20230927 | 092600 | 1613943150 | 24300 | 24100 | 24450 | 24050 | 2185 |
| 616 | 20230927 | 092500 | 1561002250 | 24150 | 24250 | 24300 | 24050 | 7060 |
| 617 | 20230927 | 092400 | 1390580100 | 24250 | 24250 | 24500 | 24150 | 10383 |
| 618 | 20230927 | 092300 | 1138623650 | 24250 | 24450 | 24500 | 24250 | 3695 |
| 619 | 20230927 | 092200 | 1048793750 | 24400 | 24500 | 24500 | 24400 | 1144 |
| 620 | 20230927 | 092100 | 1020870950 | 24500 | 24600 | 24600 | 24500 | 369 |
| 621 | 20230927 | 092000 | 1011815500 | 24600 | 24500 | 24600 | 24500 | 1950 |
| 622 | 20230927 | 091900 | 964039550 | 24450 | 24450 | 24450 | 24350 | 1034 |
| 623 | 20230927 | 091800 | 938821500 | 24450 | 24600 | 24700 | 24400 | 4136 |
| 624 | 20230927 | 091700 | 837448000 | 24600 | 24650 | 24750 | 24600 | 1676 |
| 625 | 20230927 | 091600 | 796155400 | 24750 | 24700 | 24750 | 24650 | 781 |
| 626 | 20230927 | 091500 | 776869400 | 24700 | 24700 | 24700 | 24700 | 272 |
| 627 | 20230927 | 091400 | 770151000 | 24700 | 24600 | 24700 | 24550 | 1173 |
| 628 | 20230927 | 091300 | 741262500 | 24600 | 24650 | 24700 | 24600 | 847 |
| 629 | 20230927 | 091200 | 720391850 | 24600 | 24750 | 24750 | 24550 | 2242 |
| 630 | 20230927 | 091100 | 665080200 | 24800 | 24800 | 24950 | 24800 | 1560 |
| 631 | 20230927 | 091000 | 626321800 | 24800 | 24700 | 24800 | 24700 | 2115 |
| 632 | 20230927 | 090900 | 573945850 | 24650 | 24700 | 24750 | 24600 | 1611 |
| 633 | 20230927 | 090800 | 534206700 | 24700 | 24750 | 24750 | 24650 | 519 |
| 634 | 20230927 | 090700 | 521380450 | 24750 | 24550 | 24750 | 24500 | 2389 |
| 635 | 20230927 | 090600 | 462518200 | 24500 | 24450 | 24500 | 24250 | 2739 |
| 636 | 20230927 | 090500 | 395578200 | 24450 | 24250 | 24450 | 24150 | 2025 |
| 637 | 20230927 | 090400 | 346414150 | 24250 | 24400 | 24500 | 24150 | 1929 |
| 638 | 20230927 | 090300 | 299513500 | 24500 | 24700 | 24700 | 24400 | 1830 |
| 639 | 20230927 | 090200 | 254538600 | 24700 | 24250 | 24800 | 24200 | 2439 |
| 640 | 20230927 | 090100 | 194761600 | 24250 | 24400 | 24500 | 24200 | 2995 |
| 641 | 20230927 | 090000 | 121969000 | 24500 | 24450 | 24600 | 24450 | 4974 |