34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 194900 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 2994 |
| 3 | 20240322 | 194800 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20240322 | 194700 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20240322 | 194600 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20240322 | 194500 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20240322 | 194400 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20240322 | 194300 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20240322 | 194200 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20240322 | 194100 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20240322 | 194000 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20240322 | 193900 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20240322 | 193800 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20240322 | 193700 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20240322 | 193600 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20240322 | 193500 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20240322 | 193400 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20240322 | 193300 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20240322 | 193200 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20240322 | 193100 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20240322 | 193000 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20240322 | 192900 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20240322 | 192800 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20240322 | 192700 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20240322 | 192600 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20240322 | 192500 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20240322 | 192400 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20240322 | 192300 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20240322 | 192200 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20240322 | 192100 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20240322 | 192000 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20240322 | 191900 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 2994 |
| 33 | 20240322 | 191800 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20240322 | 191700 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20240322 | 191600 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20240322 | 191500 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20240322 | 191400 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20240322 | 191300 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20240322 | 191200 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20240322 | 191100 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20240322 | 191000 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20240322 | 190900 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20240322 | 190800 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20240322 | 190700 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20240322 | 190600 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20240322 | 190500 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20240322 | 190400 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20240322 | 190300 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20240322 | 190200 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20240322 | 190100 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20240322 | 190000 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20240322 | 185900 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20240322 | 185800 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20240322 | 185700 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20240322 | 185600 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20240322 | 185500 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20240322 | 185400 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20240322 | 185300 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20240322 | 185200 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20240322 | 185100 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20240322 | 185000 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20240322 | 184900 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 2994 |
| 63 | 20240322 | 184800 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20240322 | 184700 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20240322 | 184600 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20240322 | 184500 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20240322 | 184400 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20240322 | 184300 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20240322 | 184200 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20240322 | 184100 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20240322 | 184000 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20240322 | 183900 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20240322 | 183800 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20240322 | 183700 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20240322 | 183600 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20240322 | 183500 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20240322 | 183400 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20240322 | 183300 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20240322 | 183200 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20240322 | 183100 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20240322 | 183000 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20240322 | 182900 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20240322 | 182800 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20240322 | 182700 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20240322 | 182600 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20240322 | 182500 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20240322 | 182400 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20240322 | 182300 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20240322 | 182200 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20240322 | 182100 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20240322 | 182000 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20240322 | 181900 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 2994 |
| 93 | 20240322 | 181800 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20240322 | 181700 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20240322 | 181600 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20240322 | 181500 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20240322 | 181400 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20240322 | 181300 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20240322 | 181200 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20240322 | 181100 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20240322 | 181000 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20240322 | 180900 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20240322 | 180800 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20240322 | 180700 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20240322 | 180600 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20240322 | 180500 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20240322 | 180400 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20240322 | 180300 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20240322 | 180200 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20240322 | 180100 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20240322 | 180000 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20240322 | 175900 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20240322 | 175800 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20240322 | 175700 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20240322 | 175600 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20240322 | 175500 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20240322 | 175400 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20240322 | 175300 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20240322 | 175200 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20240322 | 175100 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20240322 | 175000 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20240322 | 174900 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 2994 |
| 123 | 20240322 | 174800 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20240322 | 174700 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20240322 | 174600 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20240322 | 174500 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20240322 | 174400 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20240322 | 174300 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20240322 | 174200 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20240322 | 174100 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20240322 | 174000 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20240322 | 173900 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20240322 | 173800 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20240322 | 173700 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20240322 | 173600 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20240322 | 173500 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20240322 | 173400 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20240322 | 173300 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20240322 | 173200 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20240322 | 173100 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20240322 | 173000 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20240322 | 172900 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20240322 | 172800 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20240322 | 172700 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20240322 | 172600 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20240322 | 172500 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20240322 | 172400 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20240322 | 172300 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20240322 | 172200 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20240322 | 172100 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20240322 | 172000 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20240322 | 171900 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 2994 |
| 153 | 20240322 | 171800 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20240322 | 171700 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20240322 | 171600 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20240322 | 171500 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20240322 | 171400 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20240322 | 171300 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20240322 | 171200 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20240322 | 171100 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20240322 | 171000 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20240322 | 170900 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20240322 | 170800 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20240322 | 170700 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20240322 | 170600 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20240322 | 170500 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20240322 | 170400 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20240322 | 170300 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20240322 | 170200 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20240322 | 170100 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20240322 | 170000 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20240322 | 165900 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20240322 | 165800 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20240322 | 165700 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20240322 | 165600 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20240322 | 165500 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20240322 | 165400 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20240322 | 165300 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20240322 | 165200 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20240322 | 165100 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20240322 | 165000 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20240322 | 164900 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 2994 |
| 183 | 20240322 | 164800 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20240322 | 164700 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20240322 | 164600 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20240322 | 164500 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20240322 | 164400 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20240322 | 164300 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20240322 | 164200 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20240322 | 164100 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20240322 | 164000 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20240322 | 163900 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20240322 | 163800 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20240322 | 163700 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20240322 | 163600 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20240322 | 163500 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20240322 | 163400 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20240322 | 163300 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20240322 | 163200 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20240322 | 163100 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20240322 | 163000 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20240322 | 162900 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20240322 | 162800 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20240322 | 162700 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20240322 | 162600 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20240322 | 162500 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20240322 | 162400 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20240322 | 162300 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20240322 | 162200 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20240322 | 162100 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20240322 | 162000 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20240322 | 161900 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 2994 |
| 213 | 20240322 | 161800 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20240322 | 161700 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20240322 | 161600 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20240322 | 161500 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20240322 | 161400 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20240322 | 161300 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20240322 | 161200 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20240322 | 161100 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20240322 | 161000 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20240322 | 160900 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20240322 | 160800 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20240322 | 160700 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20240322 | 160600 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20240322 | 160500 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20240322 | 160400 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20240322 | 160300 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20240322 | 160200 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20240322 | 160100 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20240322 | 160000 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20240322 | 155900 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20240322 | 155800 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20240322 | 155700 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20240322 | 155600 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20240322 | 155500 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20240322 | 155400 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20240322 | 155300 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20240322 | 155200 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20240322 | 155100 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20240322 | 155000 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20240322 | 154900 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 2994 |
| 243 | 20240322 | 154800 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20240322 | 154700 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 245 | 20240322 | 154600 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 246 | 20240322 | 154500 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 247 | 20240322 | 154400 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 248 | 20240322 | 154300 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 249 | 20240322 | 154200 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 250 | 20240322 | 154100 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 251 | 20240322 | 154000 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20240322 | 153900 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20240322 | 153800 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20240322 | 153700 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20240322 | 153600 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20240322 | 153500 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20240322 | 153400 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20240322 | 153300 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20240322 | 153200 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20240322 | 153100 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 261 | 20240322 | 153000 | 1679707980 | 13700 | 13700 | 13700 | 13700 | 2994 |
| 262 | 20240322 | 152900 | 1638690180 | 13720 | 13720 | 13720 | 13720 | 0 |
| 263 | 20240322 | 152800 | 1638690180 | 13720 | 13720 | 13720 | 13720 | 0 |
| 264 | 20240322 | 152700 | 1638690180 | 13720 | 13720 | 13720 | 13720 | 0 |
| 265 | 20240322 | 152600 | 1638690180 | 13720 | 13720 | 13720 | 13720 | 0 |
| 266 | 20240322 | 152500 | 1638690180 | 13720 | 13720 | 13720 | 13720 | 0 |
| 267 | 20240322 | 152400 | 1638690180 | 13720 | 13720 | 13720 | 13720 | 0 |
| 268 | 20240322 | 152300 | 1638690180 | 13720 | 13720 | 13720 | 13720 | 0 |
| 269 | 20240322 | 152200 | 1638690180 | 13720 | 13720 | 13720 | 13720 | 0 |
| 270 | 20240322 | 152100 | 1638690180 | 13720 | 13720 | 13720 | 13720 | 0 |
| 271 | 20240322 | 152000 | 1638690180 | 13720 | 13720 | 13720 | 13720 | 0 |
| 272 | 20240322 | 151900 | 1638690180 | 13720 | 13730 | 13730 | 13720 | 905 |
| 273 | 20240322 | 151800 | 1626266720 | 13730 | 13730 | 13730 | 13730 | 31 |
| 274 | 20240322 | 151700 | 1625841090 | 13740 | 13740 | 13740 | 13740 | 178 |
| 275 | 20240322 | 151600 | 1623395370 | 13740 | 13710 | 13740 | 13710 | 697 |
| 276 | 20240322 | 151500 | 1613825980 | 13710 | 13710 | 13710 | 13710 | 0 |
| 277 | 20240322 | 151400 | 1613825980 | 13710 | 13710 | 13710 | 13710 | 108 |
| 278 | 20240322 | 151300 | 1612345300 | 13710 | 13710 | 13710 | 13710 | 2 |
| 279 | 20240322 | 151200 | 1612317880 | 13700 | 13700 | 13700 | 13700 | 70 |
| 280 | 20240322 | 151100 | 1611358880 | 13700 | 13700 | 13700 | 13700 | 66 |
| 281 | 20240322 | 151000 | 1610454680 | 13730 | 13730 | 13730 | 13700 | 35 |
| 282 | 20240322 | 150900 | 1609974250 | 13700 | 13700 | 13700 | 13700 | 0 |
| 283 | 20240322 | 150800 | 1609974250 | 13700 | 13730 | 13730 | 13690 | 537 |
| 284 | 20240322 | 150700 | 1602617720 | 13700 | 13700 | 13700 | 13700 | 150 |
| 285 | 20240322 | 150600 | 1600562720 | 13700 | 13700 | 13700 | 13700 | 1 |
| 286 | 20240322 | 150500 | 1600549020 | 13700 | 13700 | 13700 | 13700 | 289 |
| 287 | 20240322 | 150400 | 1596589720 | 13700 | 13700 | 13700 | 13700 | 461 |
| 288 | 20240322 | 150300 | 1590274020 | 13700 | 13700 | 13700 | 13700 | 8 |
| 289 | 20240322 | 150200 | 1590164420 | 13700 | 13700 | 13700 | 13700 | 72 |
| 290 | 20240322 | 150100 | 1589178020 | 13690 | 13690 | 13690 | 13690 | 153 |
| 291 | 20240322 | 150000 | 1587083450 | 13700 | 13700 | 13700 | 13680 | 313 |
| 292 | 20240322 | 145900 | 1582801490 | 13680 | 13690 | 13690 | 13680 | 1238 |
| 293 | 20240322 | 145800 | 1565863230 | 13690 | 13690 | 13690 | 13680 | 418 |
| 294 | 20240322 | 145700 | 1560142470 | 13690 | 13690 | 13690 | 13690 | 148 |
| 295 | 20240322 | 145600 | 1558116350 | 13690 | 13690 | 13690 | 13680 | 425 |
| 296 | 20240322 | 145500 | 1552299100 | 13690 | 13690 | 13690 | 13690 | 325 |
| 297 | 20240322 | 145400 | 1547849850 | 13700 | 13700 | 13700 | 13690 | 164 |
| 298 | 20240322 | 145300 | 1545604210 | 13690 | 13700 | 13700 | 13690 | 1232 |
| 299 | 20240322 | 145200 | 1528735810 | 13690 | 13700 | 13700 | 13690 | 672 |
| 300 | 20240322 | 145100 | 1519536080 | 13700 | 13700 | 13700 | 13700 | 2493 |
| 301 | 20240322 | 145000 | 1485381980 | 13700 | 13700 | 13700 | 13700 | 329 |
| 302 | 20240322 | 144900 | 1480874680 | 13710 | 13700 | 13710 | 13700 | 40 |
| 303 | 20240322 | 144800 | 1480326580 | 13710 | 13710 | 13710 | 13710 | 363 |
| 304 | 20240322 | 144700 | 1475349850 | 13710 | 13720 | 13720 | 13710 | 1475 |
| 305 | 20240322 | 144600 | 1455127070 | 13720 | 13720 | 13720 | 13720 | 33 |
| 306 | 20240322 | 144500 | 1454674310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 307 | 20240322 | 144400 | 1454674310 | 13710 | 13710 | 13710 | 13710 | 6 |
| 308 | 20240322 | 144300 | 1454592050 | 13710 | 13730 | 13730 | 13710 | 205 |
| 309 | 20240322 | 144200 | 1451780460 | 13710 | 13710 | 13710 | 13710 | 0 |
| 310 | 20240322 | 144100 | 1451780460 | 13710 | 13710 | 13710 | 13710 | 0 |
| 311 | 20240322 | 144000 | 1451780460 | 13710 | 13720 | 13720 | 13710 | 202 |
| 312 | 20240322 | 143900 | 1449010940 | 13710 | 13710 | 13710 | 13710 | 500 |
| 313 | 20240322 | 143800 | 1442155940 | 13720 | 13730 | 13730 | 13720 | 129 |
| 314 | 20240322 | 143700 | 1440385060 | 13710 | 13720 | 13720 | 13710 | 196 |
| 315 | 20240322 | 143600 | 1437697000 | 13730 | 13740 | 13740 | 13730 | 383 |
| 316 | 20240322 | 143500 | 1432438190 | 13740 | 13740 | 13740 | 13740 | 296 |
| 317 | 20240322 | 143400 | 1428371150 | 13730 | 13730 | 13730 | 13730 | 31 |
| 318 | 20240322 | 143300 | 1427945520 | 13730 | 13730 | 13730 | 13730 | 130 |
| 319 | 20240322 | 143200 | 1426160620 | 13730 | 13730 | 13730 | 13730 | 19 |
| 320 | 20240322 | 143100 | 1425899750 | 13720 | 13720 | 13720 | 13720 | 7 |
| 321 | 20240322 | 143000 | 1425803710 | 13710 | 13720 | 13720 | 13710 | 644 |
| 322 | 20240322 | 142900 | 1416970880 | 13720 | 13730 | 13730 | 13720 | 72 |
| 323 | 20240322 | 142800 | 1415982370 | 13730 | 13730 | 13730 | 13730 | 121 |
| 324 | 20240322 | 142700 | 1414321040 | 13730 | 13730 | 13730 | 13730 | 264 |
| 325 | 20240322 | 142600 | 1410696320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 326 | 20240322 | 142500 | 1410696320 | 13730 | 13730 | 13730 | 13730 | 3 |
| 327 | 20240322 | 142400 | 1410655130 | 13730 | 13730 | 13730 | 13730 | 1 |
| 328 | 20240322 | 142300 | 1410641400 | 13730 | 13730 | 13730 | 13730 | 44 |
| 329 | 20240322 | 142200 | 1410037280 | 13730 | 13730 | 13730 | 13730 | 10 |
| 330 | 20240322 | 142100 | 1409899980 | 13730 | 13730 | 13730 | 13730 | 0 |
| 331 | 20240322 | 142000 | 1409899980 | 13730 | 13730 | 13730 | 13730 | 0 |
| 332 | 20240322 | 141900 | 1409899980 | 13730 | 13730 | 13730 | 13730 | 3 |
| 333 | 20240322 | 141800 | 1409858790 | 13730 | 13730 | 13730 | 13710 | 184 |
| 334 | 20240322 | 141700 | 1407333970 | 13730 | 13720 | 13730 | 13720 | 5 |
| 335 | 20240322 | 141600 | 1407265360 | 13720 | 13730 | 13730 | 13720 | 132 |
| 336 | 20240322 | 141500 | 1405453020 | 13720 | 13720 | 13730 | 13720 | 69 |
| 337 | 20240322 | 141400 | 1404506320 | 13720 | 13720 | 13720 | 13720 | 413 |
| 338 | 20240322 | 141300 | 1398839960 | 13720 | 13720 | 13720 | 13720 | 250 |
| 339 | 20240322 | 141200 | 1395409960 | 13720 | 13720 | 13720 | 13720 | 50 |
| 340 | 20240322 | 141100 | 1394723960 | 13720 | 13720 | 13720 | 13720 | 10 |
| 341 | 20240322 | 141000 | 1394586760 | 13720 | 13720 | 13720 | 13720 | 221 |
| 342 | 20240322 | 140900 | 1391554640 | 13730 | 13730 | 13730 | 13730 | 0 |
| 343 | 20240322 | 140800 | 1391554640 | 13730 | 13730 | 13730 | 13730 | 13 |
| 344 | 20240322 | 140700 | 1391376150 | 13730 | 13720 | 13730 | 13720 | 21 |
| 345 | 20240322 | 140600 | 1391088010 | 13720 | 13720 | 13720 | 13720 | 88 |
| 346 | 20240322 | 140500 | 1389880650 | 13720 | 13720 | 13730 | 13720 | 532 |
| 347 | 20240322 | 140400 | 1382581410 | 13720 | 13720 | 13720 | 13720 | 3 |
| 348 | 20240322 | 140300 | 1382540250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 349 | 20240322 | 140200 | 1382540250 | 13720 | 13720 | 13720 | 13720 | 30 |
| 350 | 20240322 | 140100 | 1382128650 | 13720 | 13720 | 13720 | 13720 | 5 |
| 351 | 20240322 | 140000 | 1382060050 | 13720 | 13720 | 13720 | 13720 | 0 |
| 352 | 20240322 | 135900 | 1382060050 | 13720 | 13730 | 13730 | 13720 | 76 |
| 353 | 20240322 | 135800 | 1381017230 | 13730 | 13730 | 13730 | 13730 | 35 |
| 354 | 20240322 | 135700 | 1380536680 | 13730 | 13730 | 13730 | 13730 | 2 |
| 355 | 20240322 | 135600 | 1380509220 | 13730 | 13730 | 13730 | 13730 | 0 |
| 356 | 20240322 | 135500 | 1380509220 | 13730 | 13730 | 13730 | 13730 | 52 |
| 357 | 20240322 | 135400 | 1379795260 | 13730 | 13730 | 13730 | 13730 | 59 |
| 358 | 20240322 | 135300 | 1378985190 | 13730 | 13730 | 13730 | 13730 | 27 |
| 359 | 20240322 | 135200 | 1378614480 | 13730 | 13730 | 13730 | 13730 | 36 |
| 360 | 20240322 | 135100 | 1378120200 | 13730 | 13730 | 13730 | 13730 | 1 |
| 361 | 20240322 | 135000 | 1378106470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 362 | 20240322 | 134900 | 1378106470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 363 | 20240322 | 134800 | 1378106470 | 13720 | 13720 | 13720 | 13720 | 2 |
| 364 | 20240322 | 134700 | 1378079030 | 13710 | 13710 | 13710 | 13710 | 22 |
| 365 | 20240322 | 134600 | 1377777410 | 13710 | 13720 | 13720 | 13710 | 538 |
| 366 | 20240322 | 134500 | 1370400350 | 13720 | 13740 | 13740 | 13720 | 40 |
| 367 | 20240322 | 134400 | 1369851510 | 13740 | 13740 | 13740 | 13740 | 3 |
| 368 | 20240322 | 134300 | 1369810290 | 13720 | 13720 | 13720 | 13720 | 131 |
| 369 | 20240322 | 134200 | 1368012970 | 13710 | 13710 | 13720 | 13710 | 3 |
| 370 | 20240322 | 134100 | 1367971830 | 13710 | 13710 | 13710 | 13710 | 13 |
| 371 | 20240322 | 134000 | 1367793600 | 13700 | 13700 | 13700 | 13700 | 0 |
| 372 | 20240322 | 133900 | 1367793600 | 13700 | 13700 | 13700 | 13700 | 5 |
| 373 | 20240322 | 133800 | 1367725100 | 13700 | 13710 | 13710 | 13700 | 195 |
| 374 | 20240322 | 133700 | 1365053400 | 13710 | 13710 | 13710 | 13710 | 10 |
| 375 | 20240322 | 133600 | 1364916300 | 13710 | 13710 | 13710 | 13710 | 38 |
| 376 | 20240322 | 133500 | 1364395320 | 13700 | 13700 | 13700 | 13700 | 0 |
| 377 | 20240322 | 133400 | 1364395320 | 13700 | 13700 | 13700 | 13700 | 20 |
| 378 | 20240322 | 133300 | 1364121320 | 13700 | 13720 | 13720 | 13700 | 344 |
| 379 | 20240322 | 133200 | 1359403110 | 13730 | 13730 | 13730 | 13730 | 44 |
| 380 | 20240322 | 133100 | 1358798990 | 13730 | 13750 | 13750 | 13730 | 288 |
| 381 | 20240322 | 133000 | 1354841130 | 13720 | 13740 | 13740 | 13720 | 320 |
| 382 | 20240322 | 132900 | 1350448280 | 13740 | 13740 | 13740 | 13740 | 65 |
| 383 | 20240322 | 132800 | 1349555180 | 13750 | 13750 | 13750 | 13750 | 10 |
| 384 | 20240322 | 132700 | 1349417680 | 13750 | 13750 | 13750 | 13750 | 134 |
| 385 | 20240322 | 132600 | 1347575180 | 13750 | 13740 | 13750 | 13740 | 172 |
| 386 | 20240322 | 132500 | 1345210200 | 13730 | 13730 | 13730 | 13730 | 2279 |
| 387 | 20240322 | 132400 | 1313919530 | 13730 | 13720 | 13730 | 13720 | 111 |
| 388 | 20240322 | 132300 | 1312395600 | 13720 | 13720 | 13720 | 13720 | 0 |
| 389 | 20240322 | 132200 | 1312395600 | 13720 | 13730 | 13730 | 13720 | 144 |
| 390 | 20240322 | 132100 | 1310419120 | 13720 | 13720 | 13720 | 13720 | 54 |
| 391 | 20240322 | 132000 | 1309678240 | 13720 | 13720 | 13720 | 13720 | 14 |
| 392 | 20240322 | 131900 | 1309486160 | 13730 | 13720 | 13730 | 13720 | 263 |
| 393 | 20240322 | 131800 | 1305875790 | 13720 | 13720 | 13730 | 13720 | 67 |
| 394 | 20240322 | 131700 | 1304956540 | 13720 | 13720 | 13720 | 13720 | 173 |
| 395 | 20240322 | 131600 | 1302582980 | 13720 | 13730 | 13730 | 13720 | 37 |
| 396 | 20240322 | 131500 | 1302075110 | 13730 | 13730 | 13730 | 13730 | 407 |
| 397 | 20240322 | 131400 | 1296487000 | 13730 | 13710 | 13730 | 13710 | 391 |
| 398 | 20240322 | 131300 | 1291123300 | 13690 | 13690 | 13710 | 13690 | 113 |
| 399 | 20240322 | 131200 | 1289576310 | 13690 | 13690 | 13690 | 13690 | 10 |
| 400 | 20240322 | 131100 | 1289439410 | 13690 | 13690 | 13690 | 13690 | 59 |
| 401 | 20240322 | 131000 | 1288631700 | 13690 | 13700 | 13700 | 13690 | 34 |
| 402 | 20240322 | 130900 | 1288166080 | 13700 | 13700 | 13700 | 13700 | 10 |
| 403 | 20240322 | 130800 | 1288029080 | 13710 | 13720 | 13720 | 13710 | 38 |
| 404 | 20240322 | 130700 | 1287507740 | 13720 | 13720 | 13720 | 13720 | 18 |
| 405 | 20240322 | 130600 | 1287260780 | 13720 | 13690 | 13720 | 13680 | 1295 |
| 406 | 20240322 | 130500 | 1269537180 | 13690 | 13690 | 13690 | 13690 | 164 |
| 407 | 20240322 | 130400 | 1267292020 | 13690 | 13710 | 13710 | 13680 | 4815 |
| 408 | 20240322 | 130300 | 1201351990 | 13720 | 13710 | 13720 | 13710 | 166 |
| 409 | 20240322 | 130200 | 1199076080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 410 | 20240322 | 130100 | 1199076080 | 13710 | 13720 | 13720 | 13710 | 352 |
| 411 | 20240322 | 130000 | 1194250140 | 13720 | 13720 | 13720 | 13720 | 11 |
| 412 | 20240322 | 125900 | 1194099220 | 13710 | 13710 | 13710 | 13710 | 0 |
| 413 | 20240322 | 125800 | 1194099220 | 13710 | 13710 | 13710 | 13710 | 0 |
| 414 | 20240322 | 125700 | 1194099220 | 13710 | 13710 | 13710 | 13710 | 90 |
| 415 | 20240322 | 125600 | 1192865320 | 13710 | 13710 | 13710 | 13710 | 0 |
| 416 | 20240322 | 125500 | 1192865320 | 13710 | 13710 | 13710 | 13700 | 596 |
| 417 | 20240322 | 125400 | 1184697660 | 13710 | 13700 | 13710 | 13700 | 341 |
| 418 | 20240322 | 125300 | 1180025850 | 13710 | 13700 | 13710 | 13700 | 616 |
| 419 | 20240322 | 125200 | 1171586490 | 13700 | 13710 | 13710 | 13700 | 605 |
| 420 | 20240322 | 125100 | 1163297940 | 13700 | 13710 | 13710 | 13700 | 210 |
| 421 | 20240322 | 125000 | 1160419840 | 13700 | 13710 | 13710 | 13700 | 670 |
| 422 | 20240322 | 124900 | 1151239550 | 13700 | 13710 | 13710 | 13700 | 1932 |
| 423 | 20240322 | 124800 | 1124768480 | 13710 | 13720 | 13720 | 13710 | 251 |
| 424 | 20240322 | 124700 | 1121327260 | 13710 | 13710 | 13710 | 13710 | 0 |
| 425 | 20240322 | 124600 | 1121327260 | 13710 | 13710 | 13710 | 13710 | 60 |
| 426 | 20240322 | 124500 | 1120504660 | 13710 | 13710 | 13710 | 13710 | 511 |
| 427 | 20240322 | 124400 | 1113498850 | 13720 | 13720 | 13720 | 13720 | 0 |
| 428 | 20240322 | 124300 | 1113498850 | 13720 | 13720 | 13720 | 13720 | 20 |
| 429 | 20240322 | 124200 | 1113224450 | 13720 | 13720 | 13720 | 13720 | 2 |
| 430 | 20240322 | 124100 | 1113197010 | 13720 | 13730 | 13730 | 13720 | 23 |
| 431 | 20240322 | 124000 | 1112881310 | 13730 | 13730 | 13730 | 13730 | 0 |
| 432 | 20240322 | 123900 | 1112881310 | 13730 | 13730 | 13730 | 13730 | 0 |
| 433 | 20240322 | 123800 | 1112881310 | 13730 | 13730 | 13730 | 13730 | 2 |
| 434 | 20240322 | 123700 | 1112853850 | 13730 | 13730 | 13730 | 13730 | 0 |
| 435 | 20240322 | 123600 | 1112853850 | 13730 | 13710 | 13730 | 13710 | 178 |
| 436 | 20240322 | 123500 | 1110411470 | 13720 | 13720 | 13720 | 13720 | 80 |
| 437 | 20240322 | 123400 | 1109313870 | 13720 | 13720 | 13720 | 13720 | 5 |
| 438 | 20240322 | 123300 | 1109245270 | 13720 | 13720 | 13720 | 13720 | 40 |
| 439 | 20240322 | 123200 | 1108696470 | 13730 | 13720 | 13730 | 13710 | 501 |
| 440 | 20240322 | 123100 | 1101827510 | 13730 | 13710 | 13730 | 13710 | 43 |
| 441 | 20240322 | 123000 | 1101237920 | 13710 | 13710 | 13710 | 13710 | 124 |
| 442 | 20240322 | 122900 | 1099537880 | 13710 | 13720 | 13720 | 13710 | 800 |
| 443 | 20240322 | 122800 | 1088564210 | 13730 | 13720 | 13730 | 13720 | 416 |
| 444 | 20240322 | 122700 | 1082856530 | 13730 | 13730 | 13730 | 13730 | 587 |
| 445 | 20240322 | 122600 | 1074797020 | 13730 | 13720 | 13730 | 13720 | 51 |
| 446 | 20240322 | 122500 | 1074096800 | 13730 | 13730 | 13730 | 13730 | 10 |
| 447 | 20240322 | 122400 | 1073959500 | 13720 | 13720 | 13720 | 13720 | 0 |
| 448 | 20240322 | 122300 | 1073959500 | 13720 | 13720 | 13720 | 13720 | 13 |
| 449 | 20240322 | 122200 | 1073781140 | 13720 | 13720 | 13720 | 13720 | 82 |
| 450 | 20240322 | 122100 | 1072656100 | 13720 | 13720 | 13720 | 13720 | 0 |
| 451 | 20240322 | 122000 | 1072656100 | 13720 | 13720 | 13720 | 13720 | 339 |
| 452 | 20240322 | 121900 | 1068005020 | 13720 | 13720 | 13720 | 13720 | 0 |
| 453 | 20240322 | 121800 | 1068005020 | 13720 | 13720 | 13720 | 13720 | 0 |
| 454 | 20240322 | 121700 | 1068005020 | 13720 | 13720 | 13720 | 13720 | 518 |
| 455 | 20240322 | 121600 | 1060898060 | 13720 | 13720 | 13720 | 13720 | 126 |
| 456 | 20240322 | 121500 | 1059169340 | 13730 | 13730 | 13730 | 13730 | 173 |
| 457 | 20240322 | 121400 | 1056794050 | 13720 | 13720 | 13720 | 13720 | 0 |
| 458 | 20240322 | 121300 | 1056794050 | 13720 | 13720 | 13720 | 13720 | 15 |
| 459 | 20240322 | 121200 | 1056588250 | 13730 | 13750 | 13750 | 13730 | 42 |
| 460 | 20240322 | 121100 | 1056011190 | 13730 | 13730 | 13730 | 13730 | 299 |
| 461 | 20240322 | 121000 | 1051905920 | 13730 | 13730 | 13730 | 13730 | 0 |
| 462 | 20240322 | 120900 | 1051905920 | 13730 | 13730 | 13730 | 13730 | 0 |
| 463 | 20240322 | 120800 | 1051905920 | 13730 | 13730 | 13730 | 13730 | 0 |
| 464 | 20240322 | 120700 | 1051905920 | 13730 | 13730 | 13730 | 13730 | 291 |
| 465 | 20240322 | 120600 | 1047910490 | 13730 | 13730 | 13730 | 13730 | 0 |
| 466 | 20240322 | 120500 | 1047910490 | 13730 | 13730 | 13730 | 13730 | 0 |
| 467 | 20240322 | 120400 | 1047910490 | 13730 | 13730 | 13730 | 13730 | 393 |
| 468 | 20240322 | 120300 | 1042514600 | 13730 | 13730 | 13730 | 13730 | 5 |
| 469 | 20240322 | 120200 | 1042445950 | 13730 | 13730 | 13730 | 13730 | 1 |
| 470 | 20240322 | 120100 | 1042432220 | 13730 | 13730 | 13730 | 13730 | 37 |
| 471 | 20240322 | 120000 | 1041924210 | 13720 | 13720 | 13720 | 13720 | 106 |
| 472 | 20240322 | 115900 | 1040469890 | 13720 | 13720 | 13720 | 13720 | 6 |
| 473 | 20240322 | 115800 | 1040387570 | 13720 | 13720 | 13720 | 13720 | 104 |
| 474 | 20240322 | 115700 | 1038960690 | 13720 | 13720 | 13720 | 13710 | 336 |
| 475 | 20240322 | 115600 | 1034350780 | 13720 | 13720 | 13720 | 13720 | 746 |
| 476 | 20240322 | 115500 | 1024115660 | 13720 | 13720 | 13720 | 13720 | 2 |
| 477 | 20240322 | 115400 | 1024088220 | 13720 | 13710 | 13720 | 13710 | 22 |
| 478 | 20240322 | 115300 | 1023786580 | 13710 | 13710 | 13710 | 13710 | 880 |
| 479 | 20240322 | 115200 | 1011721780 | 13720 | 13720 | 13720 | 13710 | 33 |
| 480 | 20240322 | 115100 | 1011269160 | 13710 | 13710 | 13710 | 13710 | 353 |
| 481 | 20240322 | 115000 | 1006429530 | 13710 | 13710 | 13710 | 13710 | 152 |
| 482 | 20240322 | 114900 | 1004345610 | 13720 | 13720 | 13720 | 13720 | 50 |
| 483 | 20240322 | 114800 | 1003659610 | 13720 | 13720 | 13720 | 13720 | 1 |
| 484 | 20240322 | 114700 | 1003645890 | 13710 | 13720 | 13720 | 13710 | 185 |
| 485 | 20240322 | 114600 | 1001108640 | 13720 | 13710 | 13720 | 13710 | 51 |
| 486 | 20240322 | 114500 | 1000409180 | 13710 | 13710 | 13710 | 13710 | 72 |
| 487 | 20240322 | 114400 | 999422060 | 13710 | 13710 | 13710 | 13710 | 341 |
| 488 | 20240322 | 114300 | 994746950 | 13710 | 13710 | 13710 | 13710 | 432 |
| 489 | 20240322 | 114200 | 988824230 | 13720 | 13720 | 13720 | 13720 | 380 |
| 490 | 20240322 | 114100 | 983610630 | 13730 | 13720 | 13730 | 13720 | 41 |
| 491 | 20240322 | 114000 | 983048100 | 13710 | 13720 | 13720 | 13710 | 83 |
| 492 | 20240322 | 113900 | 981909670 | 13710 | 13710 | 13710 | 13710 | 315 |
| 493 | 20240322 | 113800 | 977591020 | 13720 | 13710 | 13720 | 13710 | 94 |
| 494 | 20240322 | 113700 | 976301770 | 13720 | 13720 | 13720 | 13720 | 15 |
| 495 | 20240322 | 113600 | 976095970 | 13720 | 13720 | 13720 | 13720 | 30 |
| 496 | 20240322 | 113500 | 975684370 | 13720 | 13720 | 13720 | 13720 | 19 |
| 497 | 20240322 | 113400 | 975423690 | 13720 | 13720 | 13720 | 13720 | 14 |
| 498 | 20240322 | 113300 | 975231610 | 13720 | 13710 | 13720 | 13710 | 40 |
| 499 | 20240322 | 113200 | 974683110 | 13720 | 13720 | 13720 | 13720 | 25 |
| 500 | 20240322 | 113100 | 974340110 | 13720 | 13720 | 13720 | 13720 | 410 |
| 501 | 20240322 | 113000 | 968714910 | 13710 | 13710 | 13710 | 13710 | 0 |
| 502 | 20240322 | 112900 | 968714910 | 13710 | 13720 | 13720 | 13710 | 85 |
| 503 | 20240322 | 112800 | 967549290 | 13710 | 13720 | 13730 | 13710 | 192 |
| 504 | 20240322 | 112700 | 964913740 | 13710 | 13710 | 13710 | 13710 | 83 |
| 505 | 20240322 | 112600 | 963775810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 506 | 20240322 | 112500 | 963775810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 507 | 20240322 | 112400 | 963775810 | 13710 | 13720 | 13720 | 13710 | 600 |
| 508 | 20240322 | 112300 | 955549560 | 13730 | 13720 | 13730 | 13720 | 1099 |
| 509 | 20240322 | 112200 | 940468790 | 13720 | 13720 | 13720 | 13710 | 25 |
| 510 | 20240322 | 112100 | 940125880 | 13720 | 13720 | 13720 | 13720 | 31 |
| 511 | 20240322 | 112000 | 939700560 | 13720 | 13720 | 13720 | 13720 | 54 |
| 512 | 20240322 | 111900 | 938959680 | 13720 | 13720 | 13720 | 13720 | 29 |
| 513 | 20240322 | 111800 | 938561800 | 13710 | 13710 | 13710 | 13710 | 20 |
| 514 | 20240322 | 111700 | 938287600 | 13720 | 13710 | 13720 | 13710 | 1144 |
| 515 | 20240322 | 111600 | 922603330 | 13720 | 13720 | 13720 | 13720 | 101 |
| 516 | 20240322 | 111500 | 921217610 | 13720 | 13720 | 13720 | 13720 | 0 |
| 517 | 20240322 | 111400 | 921217610 | 13720 | 13710 | 13720 | 13710 | 337 |
| 518 | 20240322 | 111300 | 916597290 | 13710 | 13720 | 13720 | 13710 | 101 |
| 519 | 20240322 | 111200 | 915212170 | 13720 | 13720 | 13720 | 13720 | 101 |
| 520 | 20240322 | 111100 | 913826450 | 13720 | 13730 | 13730 | 13720 | 14 |
| 521 | 20240322 | 111000 | 913634330 | 13730 | 13730 | 13730 | 13730 | 469 |
| 522 | 20240322 | 110900 | 907194960 | 13730 | 13730 | 13730 | 13730 | 11 |
| 523 | 20240322 | 110800 | 907043930 | 13710 | 13710 | 13710 | 13710 | 0 |
| 524 | 20240322 | 110700 | 907043930 | 13710 | 13730 | 13730 | 13710 | 36 |
| 525 | 20240322 | 110600 | 906550070 | 13730 | 13730 | 13730 | 13730 | 0 |
| 526 | 20240322 | 110500 | 906550070 | 13730 | 13730 | 13730 | 13730 | 20 |
| 527 | 20240322 | 110400 | 906275470 | 13730 | 13710 | 13730 | 13710 | 429 |
| 528 | 20240322 | 110300 | 900393320 | 13710 | 13710 | 13710 | 13710 | 15 |
| 529 | 20240322 | 110200 | 900187670 | 13710 | 13710 | 13710 | 13700 | 235 |
| 530 | 20240322 | 110100 | 896967320 | 13710 | 13710 | 13710 | 13710 | 161 |
| 531 | 20240322 | 110000 | 894760010 | 13710 | 13710 | 13710 | 13710 | 30 |
| 532 | 20240322 | 105900 | 894348710 | 13710 | 13710 | 13710 | 13710 | 23 |
| 533 | 20240322 | 105800 | 894033380 | 13700 | 13710 | 13710 | 13700 | 205 |
| 534 | 20240322 | 105700 | 891223880 | 13700 | 13700 | 13700 | 13700 | 11 |
| 535 | 20240322 | 105600 | 891073180 | 13700 | 13700 | 13700 | 13700 | 672 |
| 536 | 20240322 | 105500 | 881866780 | 13700 | 13710 | 13710 | 13700 | 1903 |
| 537 | 20240322 | 105400 | 855791650 | 13710 | 13720 | 13720 | 13710 | 957 |
| 538 | 20240322 | 105300 | 842666180 | 13720 | 13720 | 13720 | 13720 | 9 |
| 539 | 20240322 | 105200 | 842542700 | 13710 | 13710 | 13710 | 13710 | 2324 |
| 540 | 20240322 | 105100 | 810680660 | 13710 | 13710 | 13710 | 13710 | 376 |
| 541 | 20240322 | 105000 | 805525700 | 13710 | 13710 | 13710 | 13700 | 663 |
| 542 | 20240322 | 104900 | 796436040 | 13710 | 13710 | 13710 | 13710 | 34 |
| 543 | 20240322 | 104800 | 795969900 | 13710 | 13730 | 13730 | 13710 | 615 |
| 544 | 20240322 | 104700 | 787538050 | 13730 | 13730 | 13730 | 13730 | 22 |
| 545 | 20240322 | 104600 | 787235990 | 13730 | 13710 | 13730 | 13710 | 237 |
| 546 | 20240322 | 104500 | 783982720 | 13710 | 13710 | 13710 | 13710 | 10 |
| 547 | 20240322 | 104400 | 783845620 | 13710 | 13730 | 13730 | 13710 | 938 |
| 548 | 20240322 | 104300 | 770973130 | 13730 | 13730 | 13730 | 13730 | 7 |
| 549 | 20240322 | 104200 | 770877020 | 13730 | 13730 | 13730 | 13730 | 55 |
| 550 | 20240322 | 104100 | 770121870 | 13730 | 13730 | 13730 | 13730 | 1 |
| 551 | 20240322 | 104000 | 770108140 | 13720 | 13730 | 13730 | 13720 | 30 |
| 552 | 20240322 | 103900 | 769696440 | 13720 | 13770 | 13770 | 13720 | 6 |
| 553 | 20240322 | 103800 | 769613870 | 13770 | 13770 | 13770 | 13770 | 2 |
| 554 | 20240322 | 103700 | 769586330 | 13710 | 13710 | 13710 | 13710 | 21 |
| 555 | 20240322 | 103600 | 769298420 | 13710 | 13710 | 13710 | 13710 | 367 |
| 556 | 20240322 | 103500 | 764266850 | 13710 | 13740 | 13740 | 13710 | 1647 |
| 557 | 20240322 | 103400 | 741675490 | 13730 | 13760 | 13760 | 13730 | 821 |
| 558 | 20240322 | 103300 | 730394750 | 13750 | 13750 | 13750 | 13750 | 50 |
| 559 | 20240322 | 103200 | 729707250 | 13760 | 13760 | 13760 | 13750 | 156 |
| 560 | 20240322 | 103100 | 727561730 | 13760 | 13750 | 13760 | 13750 | 42 |
| 561 | 20240322 | 103000 | 726983910 | 13760 | 13770 | 13770 | 13760 | 581 |
| 562 | 20240322 | 102900 | 718989280 | 13760 | 13770 | 13770 | 13760 | 78 |
| 563 | 20240322 | 102800 | 717915900 | 13770 | 13770 | 13770 | 13750 | 861 |
| 564 | 20240322 | 102700 | 706069680 | 13770 | 13780 | 13780 | 13770 | 371 |
| 565 | 20240322 | 102600 | 700960950 | 13780 | 13790 | 13790 | 13780 | 1043 |
| 566 | 20240322 | 102500 | 686582500 | 13800 | 13800 | 13800 | 13800 | 693 |
| 567 | 20240322 | 102400 | 677019100 | 13810 | 13810 | 13810 | 13810 | 20 |
| 568 | 20240322 | 102300 | 676742900 | 13810 | 13820 | 13820 | 13810 | 155 |
| 569 | 20240322 | 102200 | 674602330 | 13810 | 13820 | 13820 | 13810 | 173 |
| 570 | 20240322 | 102100 | 672213150 | 13820 | 13820 | 13820 | 13820 | 30 |
| 571 | 20240322 | 102000 | 671798550 | 13830 | 13830 | 13830 | 13830 | 11 |
| 572 | 20240322 | 101900 | 671646420 | 13830 | 13820 | 13830 | 13810 | 139 |
| 573 | 20240322 | 101800 | 669726500 | 13810 | 13820 | 13820 | 13810 | 294 |
| 574 | 20240322 | 101700 | 665665220 | 13820 | 13820 | 13840 | 13820 | 123 |
| 575 | 20240322 | 101600 | 663965260 | 13820 | 13830 | 13840 | 13820 | 45 |
| 576 | 20240322 | 101500 | 663342990 | 13830 | 13830 | 13830 | 13830 | 0 |
| 577 | 20240322 | 101400 | 663342990 | 13830 | 13840 | 13840 | 13830 | 414 |
| 578 | 20240322 | 101300 | 657616410 | 13860 | 13840 | 13860 | 13840 | 982 |
| 579 | 20240322 | 101200 | 644016880 | 13850 | 13860 | 13860 | 13850 | 242 |
| 580 | 20240322 | 101100 | 640664880 | 13860 | 13860 | 13860 | 13860 | 55 |
| 581 | 20240322 | 101000 | 639902580 | 13870 | 13860 | 13870 | 13860 | 58 |
| 582 | 20240322 | 100900 | 639098140 | 13870 | 13870 | 13870 | 13860 | 253 |
| 583 | 20240322 | 100800 | 635590250 | 13870 | 13880 | 13880 | 13870 | 44 |
| 584 | 20240322 | 100700 | 634979930 | 13880 | 13880 | 13880 | 13870 | 189 |
| 585 | 20240322 | 100600 | 632357860 | 13880 | 13880 | 13880 | 13880 | 0 |
| 586 | 20240322 | 100500 | 632357860 | 13880 | 13880 | 13880 | 13880 | 50 |
| 587 | 20240322 | 100400 | 631663860 | 13880 | 13880 | 13880 | 13880 | 72 |
| 588 | 20240322 | 100300 | 630664500 | 13880 | 13880 | 13880 | 13880 | 8 |
| 589 | 20240322 | 100200 | 630553460 | 13880 | 13870 | 13890 | 13870 | 24 |
| 590 | 20240322 | 100100 | 630220220 | 13850 | 13850 | 13850 | 13850 | 256 |
| 591 | 20240322 | 100000 | 626674620 | 13860 | 13870 | 13880 | 13860 | 452 |
| 592 | 20240322 | 095900 | 620407130 | 13870 | 13880 | 13890 | 13870 | 12 |
| 593 | 20240322 | 095800 | 620240580 | 13880 | 13860 | 13890 | 13860 | 47 |
| 594 | 20240322 | 095700 | 619589000 | 13860 | 13890 | 13890 | 13860 | 302 |
| 595 | 20240322 | 095600 | 615401440 | 13900 | 13900 | 13900 | 13900 | 10 |
| 596 | 20240322 | 095500 | 615262440 | 13900 | 13880 | 13900 | 13880 | 361 |
| 597 | 20240322 | 095400 | 610251220 | 13880 | 13880 | 13880 | 13870 | 202 |
| 598 | 20240322 | 095300 | 607449430 | 13880 | 13890 | 13890 | 13870 | 374 |
| 599 | 20240322 | 095200 | 602258970 | 13880 | 13890 | 13890 | 13880 | 252 |
| 600 | 20240322 | 095100 | 598760690 | 13880 | 13880 | 13880 | 13880 | 40 |
| 601 | 20240322 | 095000 | 598205490 | 13880 | 13900 | 13910 | 13880 | 251 |
| 602 | 20240322 | 094900 | 594716720 | 13900 | 13900 | 13900 | 13900 | 270 |
| 603 | 20240322 | 094800 | 590963720 | 13900 | 13870 | 13900 | 13870 | 107 |
| 604 | 20240322 | 094700 | 589479060 | 13870 | 13870 | 13870 | 13870 | 43 |
| 605 | 20240322 | 094600 | 588882650 | 13870 | 13850 | 13870 | 13850 | 12 |
| 606 | 20240322 | 094500 | 588716250 | 13850 | 13840 | 13850 | 13840 | 15 |
| 607 | 20240322 | 094400 | 588508640 | 13840 | 13840 | 13860 | 13840 | 60 |
| 608 | 20240322 | 094300 | 587678200 | 13840 | 13860 | 13860 | 13840 | 24 |
| 609 | 20240322 | 094200 | 587345920 | 13860 | 13860 | 13860 | 13840 | 276 |
| 610 | 20240322 | 094100 | 583523480 | 13860 | 13860 | 13870 | 13850 | 93 |
| 611 | 20240322 | 094000 | 582233800 | 13880 | 13900 | 13900 | 13870 | 1111 |
| 612 | 20240322 | 093900 | 566808760 | 13900 | 13880 | 13900 | 13880 | 897 |
| 613 | 20240322 | 093800 | 554347170 | 13880 | 13870 | 13880 | 13870 | 403 |
| 614 | 20240322 | 093700 | 548755840 | 13870 | 13870 | 13870 | 13850 | 1049 |
| 615 | 20240322 | 093600 | 534211370 | 13870 | 13860 | 13870 | 13850 | 637 |
| 616 | 20240322 | 093500 | 525379650 | 13860 | 13850 | 13860 | 13850 | 726 |
| 617 | 20240322 | 093400 | 515323030 | 13850 | 13840 | 13850 | 13840 | 104 |
| 618 | 20240322 | 093300 | 513883160 | 13830 | 13840 | 13840 | 13830 | 402 |
| 619 | 20240322 | 093200 | 508320390 | 13840 | 13850 | 13850 | 13840 | 257 |
| 620 | 20240322 | 093100 | 504761340 | 13850 | 13840 | 13870 | 13840 | 559 |
| 621 | 20240322 | 093000 | 497020000 | 13840 | 13830 | 13860 | 13830 | 1983 |
| 622 | 20240322 | 092900 | 469573050 | 13830 | 13780 | 13830 | 13780 | 1696 |
| 623 | 20240322 | 092800 | 446153160 | 13780 | 13780 | 13780 | 13780 | 542 |
| 624 | 20240322 | 092700 | 438684400 | 13780 | 13800 | 13800 | 13780 | 184 |
| 625 | 20240322 | 092600 | 436147910 | 13800 | 13840 | 13840 | 13800 | 56 |
| 626 | 20240322 | 092500 | 435373730 | 13770 | 13840 | 13840 | 13770 | 1113 |
| 627 | 20240322 | 092400 | 420014810 | 13840 | 13840 | 13840 | 13840 | 206 |
| 628 | 20240322 | 092300 | 417163770 | 13840 | 13840 | 13840 | 13840 | 84 |
| 629 | 20240322 | 092200 | 416001210 | 13850 | 13810 | 13850 | 13810 | 1232 |
| 630 | 20240322 | 092100 | 398962090 | 13810 | 13790 | 13820 | 13790 | 1251 |
| 631 | 20240322 | 092000 | 381698840 | 13790 | 13790 | 13790 | 13780 | 424 |
| 632 | 20240322 | 091900 | 375851890 | 13790 | 13790 | 13790 | 13780 | 559 |
| 633 | 20240322 | 091800 | 368143380 | 13790 | 13820 | 13820 | 13780 | 759 |
| 634 | 20240322 | 091700 | 357676840 | 13820 | 13820 | 13830 | 13820 | 890 |
| 635 | 20240322 | 091600 | 345376100 | 13820 | 13770 | 13820 | 13770 | 179 |
| 636 | 20240322 | 091500 | 342909500 | 13770 | 13770 | 13830 | 13770 | 2699 |
| 637 | 20240322 | 091400 | 305726120 | 13770 | 13750 | 13800 | 13750 | 392 |
| 638 | 20240322 | 091300 | 300332390 | 13800 | 13800 | 13800 | 13750 | 270 |
| 639 | 20240322 | 091200 | 296608460 | 13800 | 13800 | 13830 | 13750 | 205 |
| 640 | 20240322 | 091100 | 293781980 | 13790 | 13740 | 13800 | 13730 | 813 |
| 641 | 20240322 | 091000 | 282583330 | 13740 | 13890 | 13890 | 13740 | 4638 |
| 642 | 20240322 | 090900 | 218266910 | 13890 | 13900 | 13900 | 13880 | 1215 |
| 643 | 20240322 | 090800 | 201389000 | 13900 | 13900 | 13940 | 13890 | 1163 |
| 644 | 20240322 | 090700 | 185220400 | 13890 | 13890 | 13900 | 13880 | 1087 |
| 645 | 20240322 | 090600 | 170124910 | 13890 | 13850 | 13900 | 13850 | 2451 |
| 646 | 20240322 | 090500 | 136087550 | 13850 | 13850 | 13850 | 13810 | 1058 |
| 647 | 20240322 | 090400 | 121441270 | 13850 | 13790 | 13850 | 13790 | 1031 |
| 648 | 20240322 | 090300 | 107197490 | 13780 | 13710 | 13780 | 13710 | 710 |
| 649 | 20240322 | 090200 | 97428680 | 13710 | 13710 | 13720 | 13710 | 290 |
| 650 | 20240322 | 090100 | 93452610 | 13700 | 13700 | 13790 | 13690 | 420 |
| 651 | 20240322 | 090000 | 87685850 | 13790 | 13690 | 13790 | 13690 | 6405 |