33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 195100 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 26466 |
| 3 | 20231115 | 195000 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20231115 | 194900 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20231115 | 194800 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20231115 | 194700 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20231115 | 194600 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20231115 | 194500 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20231115 | 194400 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20231115 | 194300 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20231115 | 194200 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20231115 | 194100 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20231115 | 194000 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20231115 | 193900 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20231115 | 193800 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20231115 | 193700 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20231115 | 193600 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20231115 | 193500 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20231115 | 193400 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20231115 | 193300 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20231115 | 193200 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20231115 | 193100 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20231115 | 193000 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20231115 | 192900 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20231115 | 192800 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20231115 | 192700 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20231115 | 192600 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20231115 | 192500 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20231115 | 192400 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20231115 | 192300 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20231115 | 192200 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20231115 | 192100 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 26466 |
| 33 | 20231115 | 192000 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20231115 | 191900 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20231115 | 191800 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20231115 | 191700 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20231115 | 191600 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20231115 | 191500 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20231115 | 191400 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20231115 | 191300 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20231115 | 191200 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20231115 | 191100 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20231115 | 191000 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20231115 | 190900 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20231115 | 190800 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20231115 | 190700 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20231115 | 190600 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20231115 | 190500 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20231115 | 190400 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20231115 | 190300 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20231115 | 190200 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20231115 | 190100 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20231115 | 190000 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20231115 | 185900 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20231115 | 185800 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20231115 | 185700 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20231115 | 185600 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20231115 | 185500 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20231115 | 185400 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20231115 | 185300 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20231115 | 185200 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20231115 | 185100 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 26466 |
| 63 | 20231115 | 185000 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20231115 | 184900 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20231115 | 184800 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20231115 | 184700 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20231115 | 184600 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20231115 | 184500 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20231115 | 184400 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20231115 | 184300 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20231115 | 184200 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20231115 | 184100 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20231115 | 184000 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20231115 | 183900 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20231115 | 183800 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20231115 | 183700 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20231115 | 183600 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20231115 | 183500 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20231115 | 183400 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20231115 | 183300 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20231115 | 183200 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20231115 | 183100 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20231115 | 183000 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20231115 | 182900 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20231115 | 182800 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20231115 | 182700 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20231115 | 182600 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20231115 | 182500 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20231115 | 182400 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20231115 | 182300 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20231115 | 182200 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20231115 | 182100 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 26466 |
| 93 | 20231115 | 182000 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20231115 | 181900 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20231115 | 181800 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20231115 | 181700 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20231115 | 181600 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20231115 | 181500 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20231115 | 181400 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20231115 | 181300 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20231115 | 181200 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20231115 | 181100 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20231115 | 181000 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20231115 | 180900 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20231115 | 180800 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20231115 | 180700 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20231115 | 180600 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20231115 | 180500 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20231115 | 180400 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20231115 | 180300 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20231115 | 180200 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20231115 | 180100 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20231115 | 180000 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20231115 | 175900 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20231115 | 175800 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20231115 | 175700 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20231115 | 175600 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20231115 | 175500 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20231115 | 175400 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20231115 | 175300 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20231115 | 175200 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20231115 | 175100 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 26466 |
| 123 | 20231115 | 175000 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20231115 | 174900 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20231115 | 174800 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20231115 | 174700 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20231115 | 174600 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20231115 | 174500 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20231115 | 174400 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20231115 | 174300 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20231115 | 174200 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20231115 | 174100 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20231115 | 174000 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20231115 | 173900 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20231115 | 173800 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20231115 | 173700 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20231115 | 173600 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20231115 | 173500 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20231115 | 173400 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20231115 | 173300 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20231115 | 173200 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20231115 | 173100 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20231115 | 173000 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20231115 | 172900 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20231115 | 172800 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20231115 | 172700 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20231115 | 172600 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20231115 | 172500 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20231115 | 172400 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20231115 | 172300 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20231115 | 172200 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20231115 | 172100 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 26466 |
| 153 | 20231115 | 172000 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20231115 | 171900 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20231115 | 171800 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20231115 | 171700 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20231115 | 171600 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20231115 | 171500 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20231115 | 171400 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20231115 | 171300 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20231115 | 171200 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20231115 | 171100 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20231115 | 171000 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20231115 | 170900 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20231115 | 170800 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20231115 | 170700 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20231115 | 170600 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20231115 | 170500 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20231115 | 170400 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20231115 | 170300 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20231115 | 170200 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20231115 | 170100 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20231115 | 170000 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20231115 | 165900 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20231115 | 165800 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20231115 | 165700 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20231115 | 165600 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20231115 | 165500 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20231115 | 165400 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20231115 | 165300 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20231115 | 165200 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20231115 | 165100 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 26466 |
| 183 | 20231115 | 165000 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20231115 | 164900 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20231115 | 164800 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20231115 | 164700 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20231115 | 164600 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20231115 | 164500 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20231115 | 164400 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20231115 | 164300 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20231115 | 164200 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20231115 | 164100 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20231115 | 164000 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20231115 | 163900 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20231115 | 163800 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20231115 | 163700 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20231115 | 163600 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20231115 | 163500 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20231115 | 163400 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20231115 | 163300 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20231115 | 163200 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20231115 | 163100 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20231115 | 163000 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20231115 | 162900 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20231115 | 162800 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20231115 | 162700 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20231115 | 162600 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20231115 | 162500 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20231115 | 162400 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20231115 | 162300 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20231115 | 162200 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20231115 | 162100 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 26466 |
| 213 | 20231115 | 162000 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20231115 | 161900 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20231115 | 161800 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20231115 | 161700 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20231115 | 161600 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20231115 | 161500 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20231115 | 161400 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20231115 | 161300 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20231115 | 161200 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20231115 | 161100 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20231115 | 161000 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20231115 | 160900 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20231115 | 160800 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20231115 | 160700 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20231115 | 160600 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 228 | 20231115 | 160500 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 229 | 20231115 | 160400 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 230 | 20231115 | 160300 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 231 | 20231115 | 160200 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 232 | 20231115 | 160100 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 233 | 20231115 | 160000 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 234 | 20231115 | 155900 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 235 | 20231115 | 155800 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 236 | 20231115 | 155700 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 237 | 20231115 | 155600 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 238 | 20231115 | 155500 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 239 | 20231115 | 155400 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 240 | 20231115 | 155300 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 241 | 20231115 | 155200 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 242 | 20231115 | 155100 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 26466 |
| 243 | 20231115 | 155000 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 244 | 20231115 | 154900 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 245 | 20231115 | 154800 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 246 | 20231115 | 154700 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 247 | 20231115 | 154600 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 248 | 20231115 | 154500 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 249 | 20231115 | 154400 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 250 | 20231115 | 154300 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 251 | 20231115 | 154200 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 252 | 20231115 | 154100 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 253 | 20231115 | 154000 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 254 | 20231115 | 153900 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 255 | 20231115 | 153800 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 256 | 20231115 | 153700 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 257 | 20231115 | 153600 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 258 | 20231115 | 153500 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 259 | 20231115 | 153400 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 260 | 20231115 | 153300 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 261 | 20231115 | 153200 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 262 | 20231115 | 153100 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 0 |
| 263 | 20231115 | 153000 | 10735646020 | 4825 | 4825 | 4825 | 4825 | 26466 |
| 264 | 20231115 | 152900 | 10607947570 | 4820 | 4820 | 4820 | 4820 | 0 |
| 265 | 20231115 | 152800 | 10607947570 | 4820 | 4820 | 4820 | 4820 | 0 |
| 266 | 20231115 | 152700 | 10607947570 | 4820 | 4820 | 4820 | 4820 | 0 |
| 267 | 20231115 | 152600 | 10607947570 | 4820 | 4820 | 4820 | 4820 | 0 |
| 268 | 20231115 | 152500 | 10607947570 | 4820 | 4820 | 4820 | 4820 | 0 |
| 269 | 20231115 | 152400 | 10607947570 | 4820 | 4820 | 4820 | 4820 | 0 |
| 270 | 20231115 | 152300 | 10607947570 | 4820 | 4820 | 4820 | 4820 | 0 |
| 271 | 20231115 | 152200 | 10607947570 | 4820 | 4820 | 4820 | 4820 | 0 |
| 272 | 20231115 | 152100 | 10607947570 | 4820 | 4820 | 4820 | 4820 | 0 |
| 273 | 20231115 | 152000 | 10607947570 | 4820 | 4820 | 4820 | 4820 | 0 |
| 274 | 20231115 | 151900 | 10607947570 | 4820 | 4815 | 4820 | 4815 | 4210 |
| 275 | 20231115 | 151800 | 10587659200 | 4815 | 4820 | 4820 | 4815 | 3188 |
| 276 | 20231115 | 151700 | 10572298780 | 4815 | 4815 | 4820 | 4815 | 822 |
| 277 | 20231115 | 151600 | 10568339245 | 4815 | 4815 | 4820 | 4815 | 3857 |
| 278 | 20231115 | 151500 | 10549759425 | 4810 | 4810 | 4810 | 4810 | 2820 |
| 279 | 20231115 | 151400 | 10536195225 | 4815 | 4810 | 4815 | 4810 | 3545 |
| 280 | 20231115 | 151300 | 10519141105 | 4810 | 4810 | 4810 | 4805 | 4467 |
| 281 | 20231115 | 151200 | 10497664990 | 4810 | 4805 | 4810 | 4805 | 1445 |
| 282 | 20231115 | 151100 | 10490715030 | 4810 | 4805 | 4810 | 4805 | 468 |
| 283 | 20231115 | 151000 | 10488464740 | 4810 | 4810 | 4815 | 4805 | 653 |
| 284 | 20231115 | 150900 | 10485323215 | 4805 | 4810 | 4810 | 4805 | 9767 |
| 285 | 20231115 | 150800 | 10438381240 | 4810 | 4810 | 4810 | 4810 | 1837 |
| 286 | 20231115 | 150700 | 10429545270 | 4815 | 4820 | 4820 | 4815 | 306 |
| 287 | 20231115 | 150600 | 10428071375 | 4810 | 4815 | 4815 | 4810 | 3967 |
| 288 | 20231115 | 150500 | 10408981755 | 4815 | 4815 | 4815 | 4810 | 1133 |
| 289 | 20231115 | 150400 | 10403529975 | 4810 | 4815 | 4815 | 4810 | 936 |
| 290 | 20231115 | 150300 | 10399027010 | 4815 | 4815 | 4815 | 4810 | 2350 |
| 291 | 20231115 | 150200 | 10387712280 | 4820 | 4810 | 4820 | 4810 | 502 |
| 292 | 20231115 | 150100 | 10385296640 | 4805 | 4810 | 4820 | 4805 | 4443 |
| 293 | 20231115 | 150000 | 10363918105 | 4810 | 4805 | 4815 | 4805 | 1679 |
| 294 | 20231115 | 145900 | 10355839760 | 4805 | 4805 | 4805 | 4805 | 566 |
| 295 | 20231115 | 145800 | 10353120130 | 4805 | 4810 | 4815 | 4805 | 2133 |
| 296 | 20231115 | 145700 | 10342866465 | 4810 | 4810 | 4815 | 4810 | 2603 |
| 297 | 20231115 | 145600 | 10330345895 | 4815 | 4810 | 4815 | 4810 | 441 |
| 298 | 20231115 | 145500 | 10328224610 | 4815 | 4820 | 4820 | 4815 | 6858 |
| 299 | 20231115 | 145400 | 10295201950 | 4815 | 4820 | 4820 | 4815 | 497 |
| 300 | 20231115 | 145300 | 10292808495 | 4815 | 4815 | 4820 | 4815 | 2632 |
| 301 | 20231115 | 145200 | 10280135385 | 4815 | 4820 | 4820 | 4815 | 2076 |
| 302 | 20231115 | 145100 | 10270129370 | 4815 | 4815 | 4820 | 4815 | 392 |
| 303 | 20231115 | 145000 | 10268241480 | 4815 | 4815 | 4815 | 4815 | 2550 |
| 304 | 20231115 | 144900 | 10255963230 | 4815 | 4820 | 4820 | 4815 | 1100 |
| 305 | 20231115 | 144800 | 10250662250 | 4820 | 4820 | 4820 | 4820 | 3677 |
| 306 | 20231115 | 144700 | 10232939110 | 4820 | 4825 | 4825 | 4820 | 1744 |
| 307 | 20231115 | 144600 | 10224532615 | 4825 | 4820 | 4825 | 4820 | 747 |
| 308 | 20231115 | 144500 | 10220932070 | 4825 | 4815 | 4825 | 4815 | 2369 |
| 309 | 20231115 | 144400 | 10209515980 | 4810 | 4810 | 4815 | 4810 | 1429 |
| 310 | 20231115 | 144300 | 10202637830 | 4800 | 4800 | 4800 | 4800 | 4657 |
| 311 | 20231115 | 144200 | 10180284230 | 4800 | 4805 | 4815 | 4800 | 9904 |
| 312 | 20231115 | 144100 | 10132716420 | 4805 | 4815 | 4820 | 4805 | 6173 |
| 313 | 20231115 | 144000 | 10103039140 | 4815 | 4815 | 4815 | 4810 | 14445 |
| 314 | 20231115 | 143900 | 10033488180 | 4815 | 4820 | 4820 | 4815 | 8672 |
| 315 | 20231115 | 143800 | 9991700510 | 4820 | 4820 | 4820 | 4820 | 155 |
| 316 | 20231115 | 143700 | 9990953410 | 4820 | 4825 | 4825 | 4820 | 853 |
| 317 | 20231115 | 143600 | 9986841140 | 4825 | 4820 | 4825 | 4820 | 367 |
| 318 | 20231115 | 143500 | 9985071700 | 4825 | 4825 | 4825 | 4820 | 445 |
| 319 | 20231115 | 143400 | 9982925375 | 4820 | 4830 | 4830 | 4820 | 2840 |
| 320 | 20231115 | 143300 | 9969221180 | 4830 | 4825 | 4830 | 4820 | 3490 |
| 321 | 20231115 | 143200 | 9952380685 | 4820 | 4825 | 4825 | 4820 | 4594 |
| 322 | 20231115 | 143100 | 9930215535 | 4825 | 4825 | 4825 | 4820 | 2718 |
| 323 | 20231115 | 143000 | 9917101235 | 4825 | 4825 | 4825 | 4820 | 3618 |
| 324 | 20231115 | 142900 | 9899644705 | 4820 | 4825 | 4825 | 4820 | 494 |
| 325 | 20231115 | 142800 | 9897261575 | 4820 | 4820 | 4825 | 4820 | 1118 |
| 326 | 20231115 | 142700 | 9891872315 | 4825 | 4820 | 4825 | 4820 | 6578 |
| 327 | 20231115 | 142600 | 9860136520 | 4820 | 4820 | 4825 | 4820 | 993 |
| 328 | 20231115 | 142500 | 9855350155 | 4820 | 4820 | 4825 | 4820 | 4469 |
| 329 | 20231115 | 142400 | 9833809560 | 4825 | 4825 | 4825 | 4825 | 4507 |
| 330 | 20231115 | 142300 | 9812063285 | 4825 | 4825 | 4825 | 4825 | 4105 |
| 331 | 20231115 | 142200 | 9792256660 | 4825 | 4820 | 4825 | 4820 | 4044 |
| 332 | 20231115 | 142100 | 9772748070 | 4825 | 4810 | 4825 | 4810 | 11296 |
| 333 | 20231115 | 142000 | 9718339990 | 4810 | 4815 | 4815 | 4810 | 1480 |
| 334 | 20231115 | 141900 | 9711221185 | 4810 | 4805 | 4810 | 4805 | 5190 |
| 335 | 20231115 | 141800 | 9686261585 | 4805 | 4805 | 4805 | 4805 | 109 |
| 336 | 20231115 | 141700 | 9685737840 | 4805 | 4805 | 4805 | 4805 | 1070 |
| 337 | 20231115 | 141600 | 9680596490 | 4805 | 4805 | 4805 | 4800 | 1742 |
| 338 | 20231115 | 141500 | 9672231180 | 4805 | 4800 | 4805 | 4800 | 1483 |
| 339 | 20231115 | 141400 | 9665112190 | 4795 | 4800 | 4800 | 4795 | 1548 |
| 340 | 20231115 | 141300 | 9657683610 | 4800 | 4800 | 4800 | 4795 | 348 |
| 341 | 20231115 | 141200 | 9656013235 | 4795 | 4800 | 4800 | 4795 | 569 |
| 342 | 20231115 | 141100 | 9653283805 | 4795 | 4795 | 4800 | 4795 | 139 |
| 343 | 20231115 | 141000 | 9652617295 | 4795 | 4795 | 4795 | 4795 | 540 |
| 344 | 20231115 | 140900 | 9650027995 | 4795 | 4795 | 4795 | 4795 | 642 |
| 345 | 20231115 | 140800 | 9646949605 | 4795 | 4795 | 4795 | 4795 | 89 |
| 346 | 20231115 | 140700 | 9646522850 | 4795 | 4790 | 4795 | 4790 | 22016 |
| 347 | 20231115 | 140600 | 9541064000 | 4790 | 4790 | 4790 | 4790 | 2186 |
| 348 | 20231115 | 140500 | 9530593060 | 4790 | 4790 | 4795 | 4790 | 1657 |
| 349 | 20231115 | 140400 | 9522652615 | 4790 | 4795 | 4795 | 4790 | 8189 |
| 350 | 20231115 | 140300 | 9483420745 | 4795 | 4800 | 4800 | 4795 | 5706 |
| 351 | 20231115 | 140200 | 9456060465 | 4795 | 4800 | 4800 | 4795 | 6582 |
| 352 | 20231115 | 140100 | 9424468930 | 4800 | 4805 | 4810 | 4800 | 11699 |
| 353 | 20231115 | 140000 | 9368262145 | 4805 | 4810 | 4810 | 4805 | 1259 |
| 354 | 20231115 | 135900 | 9362212375 | 4805 | 4810 | 4810 | 4805 | 1769 |
| 355 | 20231115 | 135800 | 9353703500 | 4805 | 4805 | 4810 | 4805 | 1852 |
| 356 | 20231115 | 135700 | 9344803085 | 4805 | 4805 | 4810 | 4805 | 172 |
| 357 | 20231115 | 135600 | 9343976125 | 4810 | 4810 | 4810 | 4805 | 230 |
| 358 | 20231115 | 135500 | 9342870335 | 4805 | 4805 | 4810 | 4805 | 1650 |
| 359 | 20231115 | 135400 | 9334941565 | 4805 | 4810 | 4810 | 4805 | 720 |
| 360 | 20231115 | 135300 | 9331481645 | 4805 | 4805 | 4805 | 4805 | 755 |
| 361 | 20231115 | 135200 | 9327853870 | 4810 | 4810 | 4815 | 4805 | 855 |
| 362 | 20231115 | 135100 | 9323741660 | 4810 | 4810 | 4815 | 4810 | 4106 |
| 363 | 20231115 | 135000 | 9303991270 | 4815 | 4815 | 4815 | 4810 | 648 |
| 364 | 20231115 | 134900 | 9300874315 | 4815 | 4810 | 4815 | 4810 | 117 |
| 365 | 20231115 | 134800 | 9300311535 | 4810 | 4810 | 4815 | 4810 | 505 |
| 366 | 20231115 | 134700 | 9297881905 | 4815 | 4810 | 4815 | 4810 | 403 |
| 367 | 20231115 | 134600 | 9295943100 | 4810 | 4815 | 4815 | 4810 | 1055 |
| 368 | 20231115 | 134500 | 9290868530 | 4815 | 4810 | 4815 | 4810 | 3378 |
| 369 | 20231115 | 134400 | 9274620090 | 4810 | 4810 | 4810 | 4810 | 273 |
| 370 | 20231115 | 134300 | 9273306960 | 4810 | 4810 | 4810 | 4810 | 119 |
| 371 | 20231115 | 134200 | 9272734570 | 4810 | 4810 | 4810 | 4805 | 505 |
| 372 | 20231115 | 134100 | 9270305605 | 4805 | 4805 | 4810 | 4805 | 985 |
| 373 | 20231115 | 134000 | 9265572005 | 4805 | 4805 | 4805 | 4805 | 2184 |
| 374 | 20231115 | 133900 | 9255077885 | 4805 | 4810 | 4810 | 4805 | 407 |
| 375 | 20231115 | 133800 | 9253121135 | 4810 | 4810 | 4815 | 4810 | 785 |
| 376 | 20231115 | 133700 | 9249345000 | 4815 | 4810 | 4815 | 4810 | 3089 |
| 377 | 20231115 | 133600 | 9234486860 | 4810 | 4810 | 4810 | 4810 | 739 |
| 378 | 20231115 | 133500 | 9230932270 | 4810 | 4815 | 4815 | 4810 | 1498 |
| 379 | 20231115 | 133400 | 9223726885 | 4815 | 4815 | 4815 | 4810 | 344 |
| 380 | 20231115 | 133300 | 9222070645 | 4810 | 4815 | 4815 | 4810 | 838 |
| 381 | 20231115 | 133200 | 9218038535 | 4815 | 4810 | 4815 | 4810 | 649 |
| 382 | 20231115 | 133100 | 9214916835 | 4810 | 4810 | 4815 | 4810 | 910 |
| 383 | 20231115 | 133000 | 9210538355 | 4815 | 4810 | 4815 | 4810 | 2131 |
| 384 | 20231115 | 132900 | 9200288120 | 4810 | 4810 | 4810 | 4810 | 4377 |
| 385 | 20231115 | 132800 | 9179234750 | 4810 | 4815 | 4815 | 4810 | 321 |
| 386 | 20231115 | 132700 | 9177690650 | 4810 | 4810 | 4810 | 4810 | 1020 |
| 387 | 20231115 | 132600 | 9172784450 | 4810 | 4815 | 4815 | 4810 | 638 |
| 388 | 20231115 | 132500 | 9169714000 | 4815 | 4815 | 4820 | 4815 | 3535 |
| 389 | 20231115 | 132400 | 9152692725 | 4815 | 4820 | 4820 | 4815 | 2469 |
| 390 | 20231115 | 132300 | 9140803240 | 4820 | 4820 | 4820 | 4815 | 8011 |
| 391 | 20231115 | 132200 | 9102230060 | 4820 | 4820 | 4820 | 4820 | 319 |
| 392 | 20231115 | 132100 | 9100692480 | 4820 | 4820 | 4825 | 4820 | 1750 |
| 393 | 20231115 | 132000 | 9092257470 | 4820 | 4820 | 4825 | 4820 | 2204 |
| 394 | 20231115 | 131900 | 9081634185 | 4820 | 4825 | 4825 | 4820 | 1867 |
| 395 | 20231115 | 131800 | 9072634225 | 4825 | 4825 | 4825 | 4820 | 7370 |
| 396 | 20231115 | 131700 | 9037106815 | 4830 | 4840 | 4840 | 4825 | 1711 |
| 397 | 20231115 | 131600 | 9028835565 | 4835 | 4835 | 4840 | 4830 | 4297 |
| 398 | 20231115 | 131500 | 9008054595 | 4825 | 4820 | 4835 | 4815 | 23374 |
| 399 | 20231115 | 131400 | 8895329505 | 4820 | 4825 | 4825 | 4820 | 12725 |
| 400 | 20231115 | 131300 | 8833944555 | 4825 | 4825 | 4825 | 4825 | 2369 |
| 401 | 20231115 | 131200 | 8822514130 | 4830 | 4825 | 4830 | 4825 | 6757 |
| 402 | 20231115 | 131100 | 8789896100 | 4820 | 4815 | 4825 | 4815 | 3794 |
| 403 | 20231115 | 131000 | 8771612640 | 4815 | 4815 | 4820 | 4815 | 272 |
| 404 | 20231115 | 130900 | 8770301820 | 4820 | 4820 | 4820 | 4820 | 6132 |
| 405 | 20231115 | 130800 | 8740745580 | 4820 | 4820 | 4820 | 4820 | 4919 |
| 406 | 20231115 | 130700 | 8717036000 | 4820 | 4825 | 4825 | 4820 | 401 |
| 407 | 20231115 | 130600 | 8715101910 | 4825 | 4825 | 4825 | 4820 | 11593 |
| 408 | 20231115 | 130500 | 8659216515 | 4820 | 4820 | 4820 | 4820 | 333 |
| 409 | 20231115 | 130400 | 8657611455 | 4820 | 4820 | 4820 | 4820 | 10445 |
| 410 | 20231115 | 130300 | 8607266555 | 4820 | 4820 | 4820 | 4820 | 10562 |
| 411 | 20231115 | 130200 | 8556357715 | 4820 | 4815 | 4820 | 4810 | 12223 |
| 412 | 20231115 | 130100 | 8497503980 | 4815 | 4815 | 4820 | 4815 | 5200 |
| 413 | 20231115 | 130000 | 8472465920 | 4815 | 4820 | 4820 | 4815 | 661 |
| 414 | 20231115 | 125900 | 8469281140 | 4820 | 4820 | 4820 | 4815 | 2310 |
| 415 | 20231115 | 125800 | 8458154950 | 4820 | 4815 | 4820 | 4815 | 1028 |
| 416 | 20231115 | 125700 | 8453204905 | 4815 | 4815 | 4820 | 4815 | 540 |
| 417 | 20231115 | 125600 | 8450604695 | 4815 | 4810 | 4815 | 4810 | 7713 |
| 418 | 20231115 | 125500 | 8413478340 | 4810 | 4815 | 4815 | 4810 | 865 |
| 419 | 20231115 | 125400 | 8409316690 | 4815 | 4810 | 4815 | 4810 | 2607 |
| 420 | 20231115 | 125300 | 8396766670 | 4815 | 4815 | 4815 | 4810 | 1410 |
| 421 | 20231115 | 125200 | 8389977735 | 4815 | 4810 | 4815 | 4810 | 1744 |
| 422 | 20231115 | 125100 | 8381580525 | 4810 | 4815 | 4815 | 4810 | 1663 |
| 423 | 20231115 | 125000 | 8373573185 | 4815 | 4820 | 4820 | 4815 | 1547 |
| 424 | 20231115 | 124900 | 8366119740 | 4820 | 4810 | 4820 | 4805 | 5911 |
| 425 | 20231115 | 124800 | 8337665105 | 4810 | 4815 | 4815 | 4805 | 2742 |
| 426 | 20231115 | 124700 | 8324478170 | 4810 | 4810 | 4810 | 4805 | 2747 |
| 427 | 20231115 | 124600 | 8311265125 | 4810 | 4810 | 4810 | 4810 | 2091 |
| 428 | 20231115 | 124500 | 8301207415 | 4810 | 4810 | 4810 | 4805 | 143 |
| 429 | 20231115 | 124400 | 8300520190 | 4810 | 4810 | 4810 | 4805 | 6201 |
| 430 | 20231115 | 124300 | 8270702570 | 4815 | 4810 | 4815 | 4810 | 423 |
| 431 | 20231115 | 124200 | 8268666415 | 4815 | 4805 | 4815 | 4805 | 2167 |
| 432 | 20231115 | 124100 | 8258239595 | 4810 | 4810 | 4810 | 4805 | 1736 |
| 433 | 20231115 | 124000 | 8249889755 | 4810 | 4810 | 4815 | 4805 | 3182 |
| 434 | 20231115 | 123900 | 8234580685 | 4810 | 4815 | 4815 | 4810 | 6954 |
| 435 | 20231115 | 123800 | 8201129665 | 4810 | 4815 | 4815 | 4810 | 5746 |
| 436 | 20231115 | 123700 | 8173467970 | 4815 | 4815 | 4820 | 4810 | 28000 |
| 437 | 20231115 | 123600 | 8038645930 | 4815 | 4815 | 4820 | 4810 | 20650 |
| 438 | 20231115 | 123500 | 7939213190 | 4815 | 4785 | 4820 | 4785 | 56798 |
| 439 | 20231115 | 123400 | 7666029750 | 4785 | 4795 | 4795 | 4785 | 2239 |
| 440 | 20231115 | 123300 | 7655311645 | 4795 | 4790 | 4800 | 4790 | 2600 |
| 441 | 20231115 | 123200 | 7642841205 | 4795 | 4795 | 4795 | 4790 | 1157 |
| 442 | 20231115 | 123100 | 7637298130 | 4790 | 4785 | 4790 | 4785 | 531 |
| 443 | 20231115 | 123000 | 7634755145 | 4785 | 4795 | 4795 | 4785 | 1069 |
| 444 | 20231115 | 122900 | 7629635290 | 4780 | 4785 | 4785 | 4780 | 662 |
| 445 | 20231115 | 122800 | 7626470880 | 4780 | 4795 | 4795 | 4780 | 5512 |
| 446 | 20231115 | 122700 | 7600071730 | 4795 | 4800 | 4800 | 4795 | 7619 |
| 447 | 20231115 | 122600 | 7563516300 | 4795 | 4790 | 4795 | 4790 | 4219 |
| 448 | 20231115 | 122500 | 7543286215 | 4790 | 4790 | 4795 | 4790 | 44 |
| 449 | 20231115 | 122400 | 7543075450 | 4790 | 4785 | 4790 | 4785 | 4872 |
| 450 | 20231115 | 122300 | 7519741215 | 4785 | 4785 | 4785 | 4785 | 483 |
| 451 | 20231115 | 122200 | 7517430060 | 4785 | 4790 | 4795 | 4780 | 11218 |
| 452 | 20231115 | 122100 | 7463700360 | 4795 | 4785 | 4800 | 4780 | 13891 |
| 453 | 20231115 | 122000 | 7397118415 | 4785 | 4780 | 4785 | 4775 | 6139 |
| 454 | 20231115 | 121900 | 7367772940 | 4775 | 4775 | 4775 | 4775 | 1 |
| 455 | 20231115 | 121800 | 7367768165 | 4775 | 4770 | 4775 | 4770 | 1789 |
| 456 | 20231115 | 121700 | 7359226255 | 4770 | 4770 | 4770 | 4770 | 2333 |
| 457 | 20231115 | 121600 | 7348097845 | 4770 | 4770 | 4770 | 4770 | 268 |
| 458 | 20231115 | 121500 | 7346819485 | 4770 | 4770 | 4770 | 4770 | 572 |
| 459 | 20231115 | 121400 | 7344091045 | 4770 | 4770 | 4775 | 4770 | 413 |
| 460 | 20231115 | 121300 | 7342121025 | 4775 | 4775 | 4775 | 4775 | 56 |
| 461 | 20231115 | 121200 | 7341853625 | 4775 | 4770 | 4775 | 4770 | 32 |
| 462 | 20231115 | 121100 | 7341700835 | 4775 | 4775 | 4775 | 4775 | 0 |
| 463 | 20231115 | 121000 | 7341700835 | 4775 | 4775 | 4775 | 4775 | 20 |
| 464 | 20231115 | 120900 | 7341605335 | 4775 | 4770 | 4775 | 4770 | 201 |
| 465 | 20231115 | 120800 | 7340645565 | 4770 | 4770 | 4770 | 4770 | 220 |
| 466 | 20231115 | 120700 | 7339596165 | 4770 | 4775 | 4775 | 4770 | 2219 |
| 467 | 20231115 | 120600 | 7329010160 | 4770 | 4770 | 4770 | 4770 | 192 |
| 468 | 20231115 | 120500 | 7328094320 | 4775 | 4775 | 4775 | 4775 | 100 |
| 469 | 20231115 | 120400 | 7327616820 | 4775 | 4775 | 4775 | 4775 | 21 |
| 470 | 20231115 | 120300 | 7327516545 | 4775 | 4770 | 4775 | 4770 | 90 |
| 471 | 20231115 | 120200 | 7327086800 | 4775 | 4775 | 4775 | 4775 | 664 |
| 472 | 20231115 | 120100 | 7323916200 | 4775 | 4780 | 4780 | 4775 | 620 |
| 473 | 20231115 | 120000 | 7320954100 | 4775 | 4775 | 4780 | 4775 | 465 |
| 474 | 20231115 | 115900 | 7318733575 | 4775 | 4780 | 4780 | 4770 | 11124 |
| 475 | 20231115 | 115800 | 7265560930 | 4780 | 4780 | 4785 | 4780 | 251 |
| 476 | 20231115 | 115700 | 7264361125 | 4780 | 4780 | 4785 | 4780 | 2713 |
| 477 | 20231115 | 115600 | 7251384920 | 4785 | 4780 | 4785 | 4780 | 4407 |
| 478 | 20231115 | 115500 | 7230313235 | 4780 | 4770 | 4780 | 4770 | 7692 |
| 479 | 20231115 | 115400 | 7193555475 | 4770 | 4770 | 4780 | 4770 | 614 |
| 480 | 20231115 | 115300 | 7190625695 | 4770 | 4775 | 4780 | 4770 | 620 |
| 481 | 20231115 | 115200 | 7187666035 | 4770 | 4780 | 4780 | 4770 | 309 |
| 482 | 20231115 | 115100 | 7186190225 | 4780 | 4765 | 4780 | 4765 | 18503 |
| 483 | 20231115 | 115000 | 7097803035 | 4760 | 4765 | 4765 | 4760 | 723 |
| 484 | 20231115 | 114900 | 7094361530 | 4765 | 4760 | 4765 | 4760 | 4766 |
| 485 | 20231115 | 114800 | 7071675170 | 4760 | 4765 | 4765 | 4760 | 2014 |
| 486 | 20231115 | 114700 | 7062078465 | 4765 | 4765 | 4765 | 4765 | 97 |
| 487 | 20231115 | 114600 | 7061616260 | 4760 | 4765 | 4765 | 4760 | 1192 |
| 488 | 20231115 | 114500 | 7055941025 | 4755 | 4760 | 4760 | 4755 | 1641 |
| 489 | 20231115 | 114400 | 7048133485 | 4760 | 4755 | 4760 | 4755 | 768 |
| 490 | 20231115 | 114300 | 7044478090 | 4760 | 4760 | 4760 | 4760 | 7 |
| 491 | 20231115 | 114200 | 7044444770 | 4755 | 4765 | 4765 | 4755 | 1666 |
| 492 | 20231115 | 114100 | 7036507270 | 4765 | 4765 | 4770 | 4765 | 1121 |
| 493 | 20231115 | 114000 | 7031165120 | 4765 | 4760 | 4765 | 4760 | 28 |
| 494 | 20231115 | 113900 | 7031031735 | 4760 | 4755 | 4760 | 4755 | 5036 |
| 495 | 20231115 | 113800 | 7007075265 | 4750 | 4750 | 4755 | 4750 | 3121 |
| 496 | 20231115 | 113700 | 6992235190 | 4755 | 4750 | 4755 | 4750 | 568 |
| 497 | 20231115 | 113600 | 6989535450 | 4750 | 4755 | 4755 | 4750 | 390 |
| 498 | 20231115 | 113500 | 6987682650 | 4755 | 4750 | 4755 | 4750 | 77 |
| 499 | 20231115 | 113400 | 6987316750 | 4750 | 4755 | 4755 | 4750 | 2380 |
| 500 | 20231115 | 113300 | 6976007945 | 4755 | 4745 | 4755 | 4745 | 2152 |
| 501 | 20231115 | 113200 | 6965792435 | 4745 | 4755 | 4755 | 4745 | 3007 |
| 502 | 20231115 | 113100 | 6951509270 | 4755 | 4750 | 4760 | 4750 | 1242 |
| 503 | 20231115 | 113000 | 6945607115 | 4760 | 4750 | 4760 | 4750 | 1149 |
| 504 | 20231115 | 112900 | 6940147150 | 4750 | 4755 | 4760 | 4750 | 8949 |
| 505 | 20231115 | 112800 | 6897611210 | 4755 | 4765 | 4765 | 4755 | 6274 |
| 506 | 20231115 | 112700 | 6867748585 | 4765 | 4760 | 4765 | 4760 | 4465 |
| 507 | 20231115 | 112600 | 6846494895 | 4760 | 4765 | 4765 | 4760 | 2791 |
| 508 | 20231115 | 112500 | 6833207555 | 4760 | 4760 | 4770 | 4760 | 8343 |
| 509 | 20231115 | 112400 | 6793461735 | 4760 | 4765 | 4765 | 4760 | 5445 |
| 510 | 20231115 | 112300 | 6767541350 | 4765 | 4765 | 4775 | 4760 | 688 |
| 511 | 20231115 | 112200 | 6764262805 | 4765 | 4765 | 4775 | 4765 | 5845 |
| 512 | 20231115 | 112100 | 6736410840 | 4770 | 4770 | 4770 | 4765 | 5213 |
| 513 | 20231115 | 112000 | 6711552560 | 4765 | 4775 | 4775 | 4765 | 2442 |
| 514 | 20231115 | 111900 | 6699903510 | 4775 | 4775 | 4775 | 4770 | 242 |
| 515 | 20231115 | 111800 | 6698748245 | 4775 | 4775 | 4775 | 4765 | 868 |
| 516 | 20231115 | 111700 | 6694611015 | 4765 | 4770 | 4775 | 4765 | 26 |
| 517 | 20231115 | 111600 | 6694487005 | 4765 | 4770 | 4770 | 4765 | 932 |
| 518 | 20231115 | 111500 | 6690043450 | 4775 | 4775 | 4775 | 4765 | 652 |
| 519 | 20231115 | 111400 | 6686934400 | 4770 | 4765 | 4775 | 4765 | 4045 |
| 520 | 20231115 | 111300 | 6667656375 | 4765 | 4770 | 4775 | 4765 | 5995 |
| 521 | 20231115 | 111200 | 6639077570 | 4770 | 4770 | 4770 | 4770 | 11623 |
| 522 | 20231115 | 111100 | 6583635860 | 4770 | 4770 | 4775 | 4770 | 1407 |
| 523 | 20231115 | 111000 | 6576920330 | 4775 | 4775 | 4775 | 4770 | 955 |
| 524 | 20231115 | 110900 | 6572361560 | 4775 | 4780 | 4780 | 4770 | 889 |
| 525 | 20231115 | 110800 | 6568117320 | 4775 | 4775 | 4775 | 4770 | 1362 |
| 526 | 20231115 | 110700 | 6561614190 | 4775 | 4775 | 4775 | 4770 | 3370 |
| 527 | 20231115 | 110600 | 6545523190 | 4775 | 4775 | 4780 | 4775 | 5105 |
| 528 | 20231115 | 110500 | 6521146775 | 4780 | 4775 | 4780 | 4775 | 451 |
| 529 | 20231115 | 110400 | 6518993150 | 4775 | 4775 | 4775 | 4775 | 711 |
| 530 | 20231115 | 110300 | 6515598125 | 4775 | 4775 | 4780 | 4775 | 2137 |
| 531 | 20231115 | 110200 | 6505392175 | 4775 | 4775 | 4775 | 4775 | 2496 |
| 532 | 20231115 | 110100 | 6493473775 | 4780 | 4775 | 4780 | 4775 | 1813 |
| 533 | 20231115 | 110000 | 6484816135 | 4775 | 4780 | 4785 | 4775 | 2365 |
| 534 | 20231115 | 105900 | 6473512930 | 4780 | 4780 | 4785 | 4780 | 378 |
| 535 | 20231115 | 105800 | 6471705965 | 4780 | 4785 | 4785 | 4780 | 235 |
| 536 | 20231115 | 105700 | 6470582110 | 4785 | 4785 | 4790 | 4780 | 1605 |
| 537 | 20231115 | 105600 | 6462904295 | 4785 | 4780 | 4785 | 4780 | 833 |
| 538 | 20231115 | 105500 | 6458922485 | 4785 | 4780 | 4785 | 4775 | 3601 |
| 539 | 20231115 | 105400 | 6441714685 | 4775 | 4785 | 4785 | 4775 | 4971 |
| 540 | 20231115 | 105300 | 6417953465 | 4780 | 4785 | 4785 | 4780 | 10413 |
| 541 | 20231115 | 105200 | 6368135215 | 4785 | 4785 | 4790 | 4785 | 932 |
| 542 | 20231115 | 105100 | 6363674565 | 4785 | 4785 | 4785 | 4780 | 2466 |
| 543 | 20231115 | 105000 | 6351882120 | 4790 | 4790 | 4790 | 4780 | 1594 |
| 544 | 20231115 | 104900 | 6344254815 | 4785 | 4795 | 4795 | 4780 | 10611 |
| 545 | 20231115 | 104800 | 6293446895 | 4790 | 4790 | 4795 | 4790 | 2196 |
| 546 | 20231115 | 104700 | 6282926175 | 4790 | 4790 | 4795 | 4790 | 936 |
| 547 | 20231115 | 104600 | 6278442685 | 4795 | 4795 | 4795 | 4790 | 1390 |
| 548 | 20231115 | 104500 | 6271780900 | 4795 | 4800 | 4800 | 4790 | 1923 |
| 549 | 20231115 | 104400 | 6262561890 | 4800 | 4795 | 4800 | 4790 | 5153 |
| 550 | 20231115 | 104300 | 6237849735 | 4795 | 4800 | 4800 | 4795 | 2335 |
| 551 | 20231115 | 104200 | 6226643670 | 4800 | 4805 | 4805 | 4800 | 2811 |
| 552 | 20231115 | 104100 | 6213148145 | 4805 | 4775 | 4805 | 4770 | 21571 |
| 553 | 20231115 | 104000 | 6109760775 | 4770 | 4775 | 4780 | 4770 | 2524 |
| 554 | 20231115 | 103900 | 6097710040 | 4775 | 4775 | 4775 | 4770 | 3826 |
| 555 | 20231115 | 103800 | 6079443170 | 4775 | 4780 | 4790 | 4775 | 21080 |
| 556 | 20231115 | 103700 | 5978636560 | 4785 | 4790 | 4790 | 4775 | 4258 |
| 557 | 20231115 | 103600 | 5958281815 | 4790 | 4795 | 4795 | 4775 | 27227 |
| 558 | 20231115 | 103500 | 5828059965 | 4790 | 4795 | 4800 | 4790 | 3302 |
| 559 | 20231115 | 103400 | 5812225940 | 4800 | 4800 | 4805 | 4790 | 12512 |
| 560 | 20231115 | 103300 | 5752200970 | 4795 | 4790 | 4800 | 4785 | 4427 |
| 561 | 20231115 | 103200 | 5730974285 | 4795 | 4785 | 4795 | 4785 | 1946 |
| 562 | 20231115 | 103100 | 5721652470 | 4790 | 4795 | 4795 | 4780 | 9421 |
| 563 | 20231115 | 103000 | 5676537780 | 4790 | 4805 | 4805 | 4790 | 9926 |
| 564 | 20231115 | 102900 | 5628874985 | 4805 | 4795 | 4805 | 4790 | 13653 |
| 565 | 20231115 | 102800 | 5563369035 | 4800 | 4800 | 4800 | 4795 | 3985 |
| 566 | 20231115 | 102700 | 5544245030 | 4795 | 4800 | 4800 | 4785 | 7785 |
| 567 | 20231115 | 102600 | 5506921500 | 4800 | 4795 | 4805 | 4790 | 11436 |
| 568 | 20231115 | 102500 | 5452040955 | 4800 | 4790 | 4800 | 4785 | 4521 |
| 569 | 20231115 | 102400 | 5430362360 | 4785 | 4790 | 4790 | 4785 | 4115 |
| 570 | 20231115 | 102300 | 5410652685 | 4790 | 4790 | 4790 | 4785 | 4347 |
| 571 | 20231115 | 102200 | 5389841970 | 4790 | 4785 | 4790 | 4780 | 5058 |
| 572 | 20231115 | 102100 | 5365652750 | 4785 | 4780 | 4785 | 4780 | 2540 |
| 573 | 20231115 | 102000 | 5353502060 | 4785 | 4780 | 4790 | 4780 | 3517 |
| 574 | 20231115 | 101900 | 5336689320 | 4795 | 4785 | 4800 | 4780 | 9651 |
| 575 | 20231115 | 101800 | 5290508310 | 4785 | 4790 | 4790 | 4780 | 21084 |
| 576 | 20231115 | 101700 | 5189667865 | 4790 | 4790 | 4795 | 4785 | 17301 |
| 577 | 20231115 | 101600 | 5106871290 | 4795 | 4820 | 4820 | 4790 | 34193 |
| 578 | 20231115 | 101500 | 4942551935 | 4820 | 4800 | 4840 | 4795 | 44155 |
| 579 | 20231115 | 101400 | 4729479350 | 4790 | 4800 | 4805 | 4785 | 45268 |
| 580 | 20231115 | 101300 | 4512360995 | 4800 | 4795 | 4830 | 4790 | 52701 |
| 581 | 20231115 | 101200 | 4258927270 | 4795 | 4815 | 4825 | 4785 | 49372 |
| 582 | 20231115 | 101100 | 4022057710 | 4795 | 4810 | 4850 | 4795 | 144411 |
| 583 | 20231115 | 101000 | 3325495800 | 4810 | 4730 | 4810 | 4725 | 146870 |
| 584 | 20231115 | 100900 | 2623178525 | 4730 | 4730 | 4730 | 4725 | 3743 |
| 585 | 20231115 | 100800 | 2605474295 | 4730 | 4720 | 4730 | 4720 | 2759 |
| 586 | 20231115 | 100700 | 2592438035 | 4720 | 4715 | 4720 | 4715 | 1929 |
| 587 | 20231115 | 100600 | 2583333255 | 4715 | 4710 | 4715 | 4710 | 5679 |
| 588 | 20231115 | 100500 | 2556558520 | 4715 | 4715 | 4715 | 4715 | 102 |
| 589 | 20231115 | 100400 | 2556077590 | 4715 | 4715 | 4715 | 4715 | 1713 |
| 590 | 20231115 | 100300 | 2548000795 | 4715 | 4700 | 4715 | 4695 | 4867 |
| 591 | 20231115 | 100200 | 2525115585 | 4710 | 4700 | 4710 | 4700 | 553 |
| 592 | 20231115 | 100100 | 2522516475 | 4700 | 4710 | 4710 | 4700 | 3710 |
| 593 | 20231115 | 100000 | 2505063565 | 4710 | 4710 | 4720 | 4710 | 1419 |
| 594 | 20231115 | 095900 | 2498376520 | 4710 | 4710 | 4710 | 4710 | 361 |
| 595 | 20231115 | 095800 | 2496676210 | 4720 | 4705 | 4720 | 4700 | 1542 |
| 596 | 20231115 | 095700 | 2489407350 | 4705 | 4705 | 4705 | 4705 | 1522 |
| 597 | 20231115 | 095600 | 2482246340 | 4710 | 4725 | 4730 | 4710 | 7723 |
| 598 | 20231115 | 095500 | 2445823660 | 4725 | 4725 | 4730 | 4725 | 4333 |
| 599 | 20231115 | 095400 | 2425345585 | 4725 | 4720 | 4725 | 4720 | 1585 |
| 600 | 20231115 | 095300 | 2417858255 | 4725 | 4730 | 4730 | 4725 | 54 |
| 601 | 20231115 | 095200 | 2417603095 | 4725 | 4720 | 4725 | 4720 | 45 |
| 602 | 20231115 | 095100 | 2417390620 | 4725 | 4720 | 4725 | 4720 | 2723 |
| 603 | 20231115 | 095000 | 2404537555 | 4720 | 4730 | 4730 | 4720 | 210 |
| 604 | 20231115 | 094900 | 2403546255 | 4730 | 4710 | 4730 | 4710 | 313 |
| 605 | 20231115 | 094800 | 2402067305 | 4710 | 4715 | 4730 | 4700 | 18716 |
| 606 | 20231115 | 094700 | 2313938090 | 4715 | 4725 | 4725 | 4715 | 276 |
| 607 | 20231115 | 094600 | 2312635890 | 4725 | 4720 | 4725 | 4710 | 2969 |
| 608 | 20231115 | 094500 | 2298633995 | 4720 | 4715 | 4720 | 4715 | 1034 |
| 609 | 20231115 | 094400 | 2293758680 | 4710 | 4710 | 4710 | 4710 | 414 |
| 610 | 20231115 | 094300 | 2291808740 | 4710 | 4715 | 4725 | 4710 | 2732 |
| 611 | 20231115 | 094200 | 2278925470 | 4715 | 4715 | 4720 | 4710 | 1343 |
| 612 | 20231115 | 094100 | 2272593675 | 4720 | 4720 | 4720 | 4720 | 1207 |
| 613 | 20231115 | 094000 | 2266896635 | 4720 | 4720 | 4725 | 4720 | 4076 |
| 614 | 20231115 | 093900 | 2247652135 | 4720 | 4705 | 4720 | 4705 | 2422 |
| 615 | 20231115 | 093800 | 2236243620 | 4705 | 4725 | 4725 | 4705 | 4140 |
| 616 | 20231115 | 093700 | 2216748055 | 4720 | 4710 | 4725 | 4710 | 1243 |
| 617 | 20231115 | 093600 | 2210888230 | 4710 | 4710 | 4710 | 4710 | 2601 |
| 618 | 20231115 | 093500 | 2198637520 | 4710 | 4715 | 4715 | 4705 | 2639 |
| 619 | 20231115 | 093400 | 2186200830 | 4715 | 4725 | 4725 | 4715 | 2881 |
| 620 | 20231115 | 093300 | 2172608880 | 4725 | 4725 | 4730 | 4715 | 2183 |
| 621 | 20231115 | 093200 | 2162297075 | 4725 | 4720 | 4725 | 4710 | 2720 |
| 622 | 20231115 | 093100 | 2149454880 | 4720 | 4705 | 4720 | 4705 | 4143 |
| 623 | 20231115 | 093000 | 2129935875 | 4710 | 4710 | 4715 | 4705 | 2878 |
| 624 | 20231115 | 092900 | 2116375850 | 4710 | 4710 | 4710 | 4700 | 3552 |
| 625 | 20231115 | 092800 | 2099658120 | 4710 | 4705 | 4725 | 4700 | 8292 |
| 626 | 20231115 | 092700 | 2060608580 | 4700 | 4725 | 4725 | 4700 | 12843 |
| 627 | 20231115 | 092600 | 2000108600 | 4725 | 4720 | 4730 | 4720 | 2017 |
| 628 | 20231115 | 092500 | 1990582800 | 4730 | 4740 | 4745 | 4720 | 16051 |
| 629 | 20231115 | 092400 | 1914674060 | 4745 | 4740 | 4750 | 4735 | 881 |
| 630 | 20231115 | 092300 | 1910498285 | 4745 | 4745 | 4750 | 4735 | 2408 |
| 631 | 20231115 | 092200 | 1899064865 | 4740 | 4730 | 4745 | 4730 | 4691 |
| 632 | 20231115 | 092100 | 1876840675 | 4730 | 4735 | 4735 | 4730 | 2772 |
| 633 | 20231115 | 092000 | 1863727735 | 4735 | 4730 | 4740 | 4730 | 3561 |
| 634 | 20231115 | 091900 | 1846877210 | 4730 | 4735 | 4735 | 4730 | 1993 |
| 635 | 20231115 | 091800 | 1837446655 | 4735 | 4725 | 4735 | 4725 | 2005 |
| 636 | 20231115 | 091700 | 1827964115 | 4735 | 4745 | 4750 | 4730 | 14455 |
| 637 | 20231115 | 091600 | 1759521645 | 4745 | 4735 | 4745 | 4735 | 695 |
| 638 | 20231115 | 091500 | 1756224635 | 4730 | 4735 | 4750 | 4730 | 9424 |
| 639 | 20231115 | 091400 | 1711586165 | 4730 | 4730 | 4745 | 4730 | 8372 |
| 640 | 20231115 | 091300 | 1671972295 | 4730 | 4730 | 4740 | 4730 | 4126 |
| 641 | 20231115 | 091200 | 1652443055 | 4730 | 4725 | 4735 | 4725 | 2928 |
| 642 | 20231115 | 091100 | 1638594250 | 4725 | 4750 | 4760 | 4725 | 13509 |
| 643 | 20231115 | 091000 | 1574499985 | 4750 | 4745 | 4760 | 4730 | 21017 |
| 644 | 20231115 | 090900 | 1474858815 | 4745 | 4745 | 4745 | 4740 | 3808 |
| 645 | 20231115 | 090800 | 1456789975 | 4760 | 4770 | 4785 | 4730 | 37651 |
| 646 | 20231115 | 090700 | 1277316940 | 4765 | 4720 | 4765 | 4710 | 36249 |
| 647 | 20231115 | 090600 | 1105281430 | 4720 | 4730 | 4740 | 4720 | 5594 |
| 648 | 20231115 | 090500 | 1078838675 | 4735 | 4755 | 4765 | 4730 | 21261 |
| 649 | 20231115 | 090400 | 978074200 | 4765 | 4745 | 4765 | 4730 | 8147 |
| 650 | 20231115 | 090300 | 939347680 | 4745 | 4725 | 4765 | 4720 | 36755 |
| 651 | 20231115 | 090200 | 765185590 | 4725 | 4740 | 4755 | 4725 | 37448 |
| 652 | 20231115 | 090100 | 587750430 | 4740 | 4750 | 4755 | 4705 | 32049 |
| 653 | 20231115 | 090000 | 436026690 | 4750 | 4780 | 4785 | 4740 | 91374 |