29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 195100 | 410780308 | 409 | 409 | 409 | 409 | 31404 |
| 3 | 20231201 | 195000 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 4 | 20231201 | 194900 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 5 | 20231201 | 194800 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 6 | 20231201 | 194700 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 7 | 20231201 | 194600 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 8 | 20231201 | 194500 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 9 | 20231201 | 194400 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 10 | 20231201 | 194300 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 11 | 20231201 | 194200 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 12 | 20231201 | 194100 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 13 | 20231201 | 194000 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 14 | 20231201 | 193900 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 15 | 20231201 | 193800 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 16 | 20231201 | 193700 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 17 | 20231201 | 193600 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 18 | 20231201 | 193500 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 19 | 20231201 | 193400 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 20 | 20231201 | 193300 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 21 | 20231201 | 193200 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 22 | 20231201 | 193100 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 23 | 20231201 | 193000 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 24 | 20231201 | 192900 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 25 | 20231201 | 192800 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 26 | 20231201 | 192700 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 27 | 20231201 | 192600 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 28 | 20231201 | 192500 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 29 | 20231201 | 192400 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 30 | 20231201 | 192300 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 31 | 20231201 | 192200 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 32 | 20231201 | 192100 | 410780308 | 409 | 409 | 409 | 409 | 31404 |
| 33 | 20231201 | 192000 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 34 | 20231201 | 191900 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 35 | 20231201 | 191800 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 36 | 20231201 | 191700 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 37 | 20231201 | 191600 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 38 | 20231201 | 191500 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 39 | 20231201 | 191400 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 40 | 20231201 | 191300 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 41 | 20231201 | 191200 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 42 | 20231201 | 191100 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 43 | 20231201 | 191000 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 44 | 20231201 | 190900 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 45 | 20231201 | 190800 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 46 | 20231201 | 190700 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 47 | 20231201 | 190600 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 48 | 20231201 | 190500 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 49 | 20231201 | 190400 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 50 | 20231201 | 190300 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 51 | 20231201 | 190200 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 52 | 20231201 | 190100 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 53 | 20231201 | 190000 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 54 | 20231201 | 185900 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 55 | 20231201 | 185800 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 56 | 20231201 | 185700 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 57 | 20231201 | 185600 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 58 | 20231201 | 185500 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 59 | 20231201 | 185400 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 60 | 20231201 | 185300 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 61 | 20231201 | 185200 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 62 | 20231201 | 185100 | 410780308 | 409 | 409 | 409 | 409 | 31404 |
| 63 | 20231201 | 185000 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 64 | 20231201 | 184900 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 65 | 20231201 | 184800 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 66 | 20231201 | 184700 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 67 | 20231201 | 184600 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 68 | 20231201 | 184500 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 69 | 20231201 | 184400 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 70 | 20231201 | 184300 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 71 | 20231201 | 184200 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 72 | 20231201 | 184100 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 73 | 20231201 | 184000 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 74 | 20231201 | 183900 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 75 | 20231201 | 183800 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 76 | 20231201 | 183700 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 77 | 20231201 | 183600 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 78 | 20231201 | 183500 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 79 | 20231201 | 183400 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 80 | 20231201 | 183300 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 81 | 20231201 | 183200 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 82 | 20231201 | 183100 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 83 | 20231201 | 183000 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 84 | 20231201 | 182900 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 85 | 20231201 | 182800 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 86 | 20231201 | 182700 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 87 | 20231201 | 182600 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 88 | 20231201 | 182500 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 89 | 20231201 | 182400 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 90 | 20231201 | 182300 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 91 | 20231201 | 182200 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 92 | 20231201 | 182100 | 410780308 | 409 | 409 | 409 | 409 | 31404 |
| 93 | 20231201 | 182000 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 94 | 20231201 | 181900 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 95 | 20231201 | 181800 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 96 | 20231201 | 181700 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 97 | 20231201 | 181600 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 98 | 20231201 | 181500 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 99 | 20231201 | 181400 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 100 | 20231201 | 181300 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 101 | 20231201 | 181200 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 102 | 20231201 | 181100 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 103 | 20231201 | 181000 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 104 | 20231201 | 180900 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 105 | 20231201 | 180800 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 106 | 20231201 | 180700 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 107 | 20231201 | 180600 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 108 | 20231201 | 180500 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 109 | 20231201 | 180400 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 110 | 20231201 | 180300 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 111 | 20231201 | 180200 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 112 | 20231201 | 180100 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 113 | 20231201 | 180000 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 114 | 20231201 | 175900 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 115 | 20231201 | 175800 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 116 | 20231201 | 175700 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 117 | 20231201 | 175600 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 118 | 20231201 | 175500 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 119 | 20231201 | 175400 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 120 | 20231201 | 175300 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 121 | 20231201 | 175200 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 122 | 20231201 | 175100 | 410780308 | 409 | 409 | 409 | 409 | 31404 |
| 123 | 20231201 | 175000 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 124 | 20231201 | 174900 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 125 | 20231201 | 174800 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 126 | 20231201 | 174700 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 127 | 20231201 | 174600 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 128 | 20231201 | 174500 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 129 | 20231201 | 174400 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 130 | 20231201 | 174300 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 131 | 20231201 | 174200 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 132 | 20231201 | 174100 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 133 | 20231201 | 174000 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 134 | 20231201 | 173900 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 135 | 20231201 | 173800 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 136 | 20231201 | 173700 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 137 | 20231201 | 173600 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 138 | 20231201 | 173500 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 139 | 20231201 | 173400 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 140 | 20231201 | 173300 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 141 | 20231201 | 173200 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 142 | 20231201 | 173100 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 143 | 20231201 | 173000 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 144 | 20231201 | 172900 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 145 | 20231201 | 172800 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 146 | 20231201 | 172700 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 147 | 20231201 | 172600 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 148 | 20231201 | 172500 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 149 | 20231201 | 172400 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 150 | 20231201 | 172300 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 151 | 20231201 | 172200 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 152 | 20231201 | 172100 | 410780308 | 409 | 409 | 409 | 409 | 31404 |
| 153 | 20231201 | 172000 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 154 | 20231201 | 171900 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 155 | 20231201 | 171800 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 156 | 20231201 | 171700 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 157 | 20231201 | 171600 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 158 | 20231201 | 171500 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 159 | 20231201 | 171400 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 160 | 20231201 | 171300 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 161 | 20231201 | 171200 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 162 | 20231201 | 171100 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 163 | 20231201 | 171000 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 164 | 20231201 | 170900 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 165 | 20231201 | 170800 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 166 | 20231201 | 170700 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 167 | 20231201 | 170600 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 168 | 20231201 | 170500 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 169 | 20231201 | 170400 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 170 | 20231201 | 170300 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 171 | 20231201 | 170200 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 172 | 20231201 | 170100 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 173 | 20231201 | 170000 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 174 | 20231201 | 165900 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 175 | 20231201 | 165800 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 176 | 20231201 | 165700 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 177 | 20231201 | 165600 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 178 | 20231201 | 165500 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 179 | 20231201 | 165400 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 180 | 20231201 | 165300 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 181 | 20231201 | 165200 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 182 | 20231201 | 165100 | 410780308 | 409 | 409 | 409 | 409 | 31404 |
| 183 | 20231201 | 165000 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 184 | 20231201 | 164900 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 185 | 20231201 | 164800 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 186 | 20231201 | 164700 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 187 | 20231201 | 164600 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 188 | 20231201 | 164500 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 189 | 20231201 | 164400 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 190 | 20231201 | 164300 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 191 | 20231201 | 164200 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 192 | 20231201 | 164100 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 193 | 20231201 | 164000 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 194 | 20231201 | 163900 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 195 | 20231201 | 163800 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 196 | 20231201 | 163700 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 197 | 20231201 | 163600 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 198 | 20231201 | 163500 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 199 | 20231201 | 163400 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 200 | 20231201 | 163300 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 201 | 20231201 | 163200 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 202 | 20231201 | 163100 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 203 | 20231201 | 163000 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 204 | 20231201 | 162900 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 205 | 20231201 | 162800 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 206 | 20231201 | 162700 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 207 | 20231201 | 162600 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 208 | 20231201 | 162500 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 209 | 20231201 | 162400 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 210 | 20231201 | 162300 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 211 | 20231201 | 162200 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 212 | 20231201 | 162100 | 410780308 | 409 | 409 | 409 | 409 | 31404 |
| 213 | 20231201 | 162000 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 214 | 20231201 | 161900 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 215 | 20231201 | 161800 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 216 | 20231201 | 161700 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 217 | 20231201 | 161600 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 218 | 20231201 | 161500 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 219 | 20231201 | 161400 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 220 | 20231201 | 161300 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 221 | 20231201 | 161200 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 222 | 20231201 | 161100 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 223 | 20231201 | 161000 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 224 | 20231201 | 160900 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 225 | 20231201 | 160800 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 226 | 20231201 | 160700 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 227 | 20231201 | 160600 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 228 | 20231201 | 160500 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 229 | 20231201 | 160400 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 230 | 20231201 | 160300 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 231 | 20231201 | 160200 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 232 | 20231201 | 160100 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 233 | 20231201 | 160000 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 234 | 20231201 | 155900 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 235 | 20231201 | 155800 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 236 | 20231201 | 155700 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 237 | 20231201 | 155600 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 238 | 20231201 | 155500 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 239 | 20231201 | 155400 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 240 | 20231201 | 155300 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 241 | 20231201 | 155200 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 242 | 20231201 | 155100 | 410780308 | 409 | 409 | 409 | 409 | 31404 |
| 243 | 20231201 | 155000 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 244 | 20231201 | 154900 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 245 | 20231201 | 154800 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 246 | 20231201 | 154700 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 247 | 20231201 | 154600 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 248 | 20231201 | 154500 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 249 | 20231201 | 154400 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 250 | 20231201 | 154300 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 251 | 20231201 | 154200 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 252 | 20231201 | 154100 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 253 | 20231201 | 154000 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 254 | 20231201 | 153900 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 255 | 20231201 | 153800 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 256 | 20231201 | 153700 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 257 | 20231201 | 153600 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 258 | 20231201 | 153500 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 259 | 20231201 | 153400 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 260 | 20231201 | 153300 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 261 | 20231201 | 153200 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 262 | 20231201 | 153100 | 410780308 | 409 | 409 | 409 | 409 | 0 |
| 263 | 20231201 | 153000 | 410780308 | 409 | 409 | 409 | 409 | 31404 |
| 264 | 20231201 | 152900 | 397936072 | 413 | 413 | 413 | 413 | 0 |
| 265 | 20231201 | 152800 | 397936072 | 413 | 413 | 413 | 413 | 0 |
| 266 | 20231201 | 152700 | 397936072 | 413 | 413 | 413 | 413 | 0 |
| 267 | 20231201 | 152600 | 397936072 | 413 | 413 | 413 | 413 | 0 |
| 268 | 20231201 | 152500 | 397936072 | 413 | 413 | 413 | 413 | 0 |
| 269 | 20231201 | 152400 | 397936072 | 413 | 413 | 413 | 413 | 0 |
| 270 | 20231201 | 152300 | 397936072 | 413 | 413 | 413 | 413 | 0 |
| 271 | 20231201 | 152200 | 397936072 | 413 | 413 | 413 | 413 | 0 |
| 272 | 20231201 | 152100 | 397936072 | 413 | 413 | 413 | 413 | 0 |
| 273 | 20231201 | 152000 | 397936072 | 413 | 413 | 413 | 413 | 0 |
| 274 | 20231201 | 151900 | 397936072 | 413 | 412 | 413 | 411 | 6161 |
| 275 | 20231201 | 151800 | 395403224 | 412 | 413 | 413 | 412 | 1672 |
| 276 | 20231201 | 151700 | 394714015 | 413 | 412 | 413 | 410 | 33354 |
| 277 | 20231201 | 151600 | 381036150 | 413 | 413 | 413 | 411 | 1523 |
| 278 | 20231201 | 151500 | 380408629 | 413 | 413 | 414 | 411 | 1773 |
| 279 | 20231201 | 151400 | 379676392 | 413 | 412 | 413 | 412 | 1925 |
| 280 | 20231201 | 151300 | 378883216 | 412 | 413 | 413 | 410 | 5937 |
| 281 | 20231201 | 151200 | 376437677 | 413 | 412 | 413 | 410 | 6947 |
| 282 | 20231201 | 151100 | 373575567 | 412 | 412 | 412 | 410 | 13072 |
| 283 | 20231201 | 151000 | 368201079 | 412 | 412 | 412 | 411 | 533 |
| 284 | 20231201 | 150900 | 367981619 | 412 | 412 | 412 | 412 | 137 |
| 285 | 20231201 | 150800 | 367925175 | 412 | 412 | 412 | 412 | 3066 |
| 286 | 20231201 | 150700 | 366661983 | 412 | 412 | 412 | 412 | 3337 |
| 287 | 20231201 | 150600 | 365287139 | 412 | 414 | 414 | 412 | 7743 |
| 288 | 20231201 | 150500 | 362096955 | 414 | 413 | 414 | 412 | 6566 |
| 289 | 20231201 | 150400 | 359391733 | 414 | 414 | 415 | 412 | 13550 |
| 290 | 20231201 | 150300 | 353795561 | 415 | 415 | 415 | 415 | 328 |
| 291 | 20231201 | 150200 | 353659441 | 415 | 414 | 415 | 413 | 4566 |
| 292 | 20231201 | 150100 | 351773278 | 415 | 415 | 415 | 415 | 99 |
| 293 | 20231201 | 150000 | 351732193 | 415 | 415 | 415 | 415 | 200 |
| 294 | 20231201 | 145900 | 351649193 | 415 | 415 | 415 | 415 | 200 |
| 295 | 20231201 | 145800 | 351566193 | 415 | 414 | 415 | 414 | 2274 |
| 296 | 20231201 | 145700 | 350624756 | 414 | 413 | 414 | 413 | 2 |
| 297 | 20231201 | 145600 | 350623929 | 414 | 414 | 414 | 414 | 102 |
| 298 | 20231201 | 145500 | 350581701 | 414 | 413 | 414 | 413 | 212 |
| 299 | 20231201 | 145400 | 350493934 | 414 | 414 | 414 | 414 | 14 |
| 300 | 20231201 | 145300 | 350488138 | 414 | 414 | 414 | 413 | 11 |
| 301 | 20231201 | 145200 | 350483593 | 414 | 414 | 414 | 414 | 55 |
| 302 | 20231201 | 145100 | 350460823 | 414 | 414 | 414 | 414 | 15 |
| 303 | 20231201 | 145000 | 350454613 | 414 | 414 | 414 | 414 | 0 |
| 304 | 20231201 | 144900 | 350454613 | 414 | 414 | 414 | 414 | 0 |
| 305 | 20231201 | 144800 | 350454613 | 414 | 414 | 414 | 413 | 8 |
| 306 | 20231201 | 144700 | 350451302 | 414 | 412 | 414 | 412 | 1466 |
| 307 | 20231201 | 144600 | 349845843 | 413 | 415 | 415 | 413 | 24542 |
| 308 | 20231201 | 144500 | 339709989 | 415 | 415 | 416 | 415 | 5 |
| 309 | 20231201 | 144400 | 339707912 | 416 | 414 | 416 | 413 | 1410 |
| 310 | 20231201 | 144300 | 339125128 | 416 | 416 | 416 | 416 | 0 |
| 311 | 20231201 | 144200 | 339125128 | 416 | 416 | 416 | 416 | 0 |
| 312 | 20231201 | 144100 | 339125128 | 416 | 415 | 416 | 415 | 52 |
| 313 | 20231201 | 144000 | 339103497 | 416 | 416 | 416 | 416 | 0 |
| 314 | 20231201 | 143900 | 339103497 | 416 | 414 | 416 | 414 | 316 |
| 315 | 20231201 | 143800 | 338972614 | 414 | 414 | 414 | 414 | 0 |
| 316 | 20231201 | 143700 | 338972614 | 414 | 414 | 414 | 414 | 14 |
| 317 | 20231201 | 143600 | 338966818 | 414 | 414 | 414 | 414 | 101 |
| 318 | 20231201 | 143500 | 338925004 | 415 | 415 | 415 | 415 | 449 |
| 319 | 20231201 | 143400 | 338738669 | 415 | 415 | 415 | 415 | 1 |
| 320 | 20231201 | 143300 | 338738254 | 415 | 415 | 415 | 415 | 2302 |
| 321 | 20231201 | 143200 | 337782924 | 415 | 413 | 415 | 413 | 2001 |
| 322 | 20231201 | 143100 | 336956509 | 415 | 414 | 415 | 413 | 1235 |
| 323 | 20231201 | 143000 | 336446450 | 415 | 414 | 415 | 413 | 2112 |
| 324 | 20231201 | 142900 | 335573969 | 415 | 414 | 415 | 413 | 10003 |
| 325 | 20231201 | 142800 | 331438810 | 415 | 415 | 415 | 415 | 1 |
| 326 | 20231201 | 142700 | 331438395 | 414 | 414 | 414 | 414 | 0 |
| 327 | 20231201 | 142600 | 331438395 | 414 | 414 | 414 | 414 | 0 |
| 328 | 20231201 | 142500 | 331438395 | 414 | 415 | 415 | 414 | 301 |
| 329 | 20231201 | 142400 | 331313481 | 414 | 415 | 415 | 414 | 1014 |
| 330 | 20231201 | 142300 | 330893671 | 415 | 415 | 415 | 415 | 302 |
| 331 | 20231201 | 142200 | 330768341 | 416 | 416 | 416 | 416 | 0 |
| 332 | 20231201 | 142100 | 330768341 | 416 | 416 | 416 | 416 | 3017 |
| 333 | 20231201 | 142000 | 329513269 | 417 | 417 | 417 | 417 | 100 |
| 334 | 20231201 | 141900 | 329471569 | 418 | 418 | 418 | 418 | 306 |
| 335 | 20231201 | 141800 | 329343661 | 418 | 418 | 418 | 418 | 1033 |
| 336 | 20231201 | 141700 | 328911867 | 418 | 418 | 418 | 418 | 1010 |
| 337 | 20231201 | 141600 | 328489687 | 417 | 418 | 418 | 417 | 6700 |
| 338 | 20231201 | 141500 | 325694087 | 418 | 418 | 418 | 418 | 10 |
| 339 | 20231201 | 141400 | 325689907 | 417 | 417 | 417 | 417 | 11500 |
| 340 | 20231201 | 141300 | 320894407 | 417 | 416 | 417 | 415 | 282 |
| 341 | 20231201 | 141200 | 320777295 | 417 | 417 | 417 | 417 | 0 |
| 342 | 20231201 | 141100 | 320777295 | 417 | 417 | 417 | 417 | 0 |
| 343 | 20231201 | 141000 | 320777295 | 417 | 417 | 417 | 417 | 0 |
| 344 | 20231201 | 140900 | 320777295 | 417 | 417 | 417 | 417 | 0 |
| 345 | 20231201 | 140800 | 320777295 | 417 | 415 | 417 | 415 | 304 |
| 346 | 20231201 | 140700 | 320651129 | 415 | 415 | 415 | 415 | 200 |
| 347 | 20231201 | 140600 | 320568129 | 417 | 416 | 417 | 416 | 150 |
| 348 | 20231201 | 140500 | 320505725 | 416 | 415 | 416 | 415 | 30 |
| 349 | 20231201 | 140400 | 320493274 | 415 | 415 | 415 | 415 | 253 |
| 350 | 20231201 | 140300 | 320388279 | 415 | 415 | 415 | 415 | 2298 |
| 351 | 20231201 | 140200 | 319434609 | 415 | 415 | 415 | 414 | 1312 |
| 352 | 20231201 | 140100 | 318890140 | 415 | 415 | 415 | 415 | 92 |
| 353 | 20231201 | 140000 | 318851960 | 415 | 415 | 415 | 415 | 500 |
| 354 | 20231201 | 135900 | 318644460 | 415 | 414 | 415 | 414 | 1404 |
| 355 | 20231201 | 135800 | 318063202 | 414 | 414 | 415 | 413 | 3894 |
| 356 | 20231201 | 135700 | 316453286 | 415 | 414 | 415 | 414 | 36 |
| 357 | 20231201 | 135600 | 316438381 | 415 | 414 | 415 | 414 | 935 |
| 358 | 20231201 | 135500 | 316051290 | 415 | 415 | 415 | 415 | 0 |
| 359 | 20231201 | 135400 | 316051290 | 415 | 415 | 415 | 415 | 0 |
| 360 | 20231201 | 135300 | 316051290 | 415 | 414 | 415 | 414 | 17 |
| 361 | 20231201 | 135200 | 316044246 | 415 | 414 | 415 | 414 | 95 |
| 362 | 20231201 | 135100 | 316004915 | 415 | 414 | 415 | 414 | 182 |
| 363 | 20231201 | 135000 | 315929565 | 415 | 415 | 415 | 414 | 2403 |
| 364 | 20231201 | 134900 | 314932358 | 415 | 415 | 415 | 415 | 0 |
| 365 | 20231201 | 134800 | 314932358 | 415 | 415 | 415 | 415 | 0 |
| 366 | 20231201 | 134700 | 314932358 | 415 | 415 | 415 | 415 | 0 |
| 367 | 20231201 | 134600 | 314932358 | 415 | 415 | 415 | 415 | 0 |
| 368 | 20231201 | 134500 | 314932358 | 415 | 415 | 415 | 415 | 0 |
| 369 | 20231201 | 134400 | 314932358 | 415 | 415 | 415 | 415 | 0 |
| 370 | 20231201 | 134300 | 314932358 | 415 | 415 | 415 | 414 | 39 |
| 371 | 20231201 | 134200 | 314916175 | 415 | 415 | 415 | 415 | 68 |
| 372 | 20231201 | 134100 | 314887955 | 415 | 415 | 415 | 415 | 300 |
| 373 | 20231201 | 134000 | 314763455 | 415 | 415 | 415 | 415 | 515 |
| 374 | 20231201 | 133900 | 314549730 | 415 | 415 | 415 | 415 | 200 |
| 375 | 20231201 | 133800 | 314466730 | 415 | 415 | 415 | 415 | 147 |
| 376 | 20231201 | 133700 | 314405725 | 415 | 415 | 415 | 415 | 10000 |
| 377 | 20231201 | 133600 | 310255725 | 415 | 414 | 415 | 414 | 2287 |
| 378 | 20231201 | 133500 | 309308756 | 414 | 414 | 414 | 414 | 0 |
| 379 | 20231201 | 133400 | 309308756 | 414 | 413 | 414 | 413 | 484 |
| 380 | 20231201 | 133300 | 309108857 | 414 | 414 | 414 | 412 | 185 |
| 381 | 20231201 | 133200 | 309032448 | 414 | 414 | 414 | 412 | 12804 |
| 382 | 20231201 | 133100 | 303749037 | 413 | 414 | 414 | 413 | 12668 |
| 383 | 20231201 | 133000 | 298517073 | 414 | 414 | 414 | 413 | 10965 |
| 384 | 20231201 | 132900 | 293978063 | 414 | 414 | 414 | 414 | 2375 |
| 385 | 20231201 | 132800 | 292994813 | 414 | 414 | 414 | 414 | 200 |
| 386 | 20231201 | 132700 | 292912013 | 414 | 415 | 415 | 414 | 2 |
| 387 | 20231201 | 132600 | 292911184 | 416 | 415 | 416 | 415 | 361 |
| 388 | 20231201 | 132500 | 292761368 | 415 | 415 | 415 | 415 | 1 |
| 389 | 20231201 | 132400 | 292760953 | 413 | 413 | 413 | 413 | 0 |
| 390 | 20231201 | 132300 | 292760953 | 413 | 413 | 413 | 413 | 1 |
| 391 | 20231201 | 132200 | 292760540 | 414 | 414 | 414 | 414 | 1 |
| 392 | 20231201 | 132100 | 292760126 | 413 | 413 | 413 | 413 | 0 |
| 393 | 20231201 | 132000 | 292760126 | 413 | 413 | 413 | 413 | 0 |
| 394 | 20231201 | 131900 | 292760126 | 413 | 413 | 413 | 413 | 2368 |
| 395 | 20231201 | 131800 | 291782142 | 413 | 414 | 414 | 413 | 83 |
| 396 | 20231201 | 131700 | 291747781 | 414 | 414 | 414 | 414 | 1000 |
| 397 | 20231201 | 131600 | 291333781 | 413 | 413 | 413 | 413 | 40 |
| 398 | 20231201 | 131500 | 291317261 | 413 | 414 | 414 | 413 | 2540 |
| 399 | 20231201 | 131400 | 290265722 | 414 | 414 | 414 | 414 | 1040 |
| 400 | 20231201 | 131300 | 289835162 | 416 | 414 | 416 | 414 | 2 |
| 401 | 20231201 | 131200 | 289834332 | 415 | 415 | 415 | 415 | 1 |
| 402 | 20231201 | 131100 | 289833917 | 416 | 416 | 416 | 416 | 0 |
| 403 | 20231201 | 131000 | 289833917 | 416 | 416 | 416 | 416 | 100 |
| 404 | 20231201 | 130900 | 289792317 | 416 | 416 | 416 | 416 | 0 |
| 405 | 20231201 | 130800 | 289792317 | 416 | 416 | 416 | 416 | 0 |
| 406 | 20231201 | 130700 | 289792317 | 416 | 416 | 416 | 416 | 0 |
| 407 | 20231201 | 130600 | 289792317 | 416 | 415 | 416 | 415 | 8148 |
| 408 | 20231201 | 130500 | 286410896 | 416 | 415 | 416 | 415 | 1001 |
| 409 | 20231201 | 130400 | 285995480 | 415 | 415 | 415 | 415 | 250 |
| 410 | 20231201 | 130300 | 285891730 | 415 | 415 | 415 | 415 | 48 |
| 411 | 20231201 | 130200 | 285871810 | 415 | 415 | 415 | 415 | 1 |
| 412 | 20231201 | 130100 | 285871395 | 415 | 415 | 415 | 415 | 2001 |
| 413 | 20231201 | 130000 | 285040980 | 415 | 415 | 415 | 414 | 281 |
| 414 | 20231201 | 125900 | 284924617 | 416 | 415 | 416 | 415 | 553 |
| 415 | 20231201 | 125800 | 284694998 | 415 | 413 | 415 | 413 | 37 |
| 416 | 20231201 | 125700 | 284679713 | 415 | 415 | 415 | 413 | 10001 |
| 417 | 20231201 | 125600 | 280541348 | 416 | 416 | 416 | 416 | 1000 |
| 418 | 20231201 | 125500 | 280125348 | 416 | 416 | 416 | 416 | 74 |
| 419 | 20231201 | 125400 | 280094564 | 417 | 417 | 417 | 417 | 0 |
| 420 | 20231201 | 125300 | 280094564 | 417 | 417 | 417 | 417 | 25 |
| 421 | 20231201 | 125200 | 280084139 | 417 | 414 | 417 | 414 | 2 |
| 422 | 20231201 | 125100 | 280083308 | 417 | 415 | 417 | 415 | 2 |
| 423 | 20231201 | 125000 | 280082476 | 417 | 417 | 417 | 415 | 54 |
| 424 | 20231201 | 124900 | 280060059 | 415 | 415 | 417 | 415 | 6062 |
| 425 | 20231201 | 124800 | 277544327 | 415 | 415 | 415 | 415 | 74536 |
| 426 | 20231201 | 124700 | 246611887 | 417 | 417 | 417 | 417 | 5 |
| 427 | 20231201 | 124600 | 246609802 | 417 | 417 | 417 | 417 | 0 |
| 428 | 20231201 | 124500 | 246609802 | 417 | 417 | 417 | 417 | 1 |
| 429 | 20231201 | 124400 | 246609385 | 417 | 417 | 417 | 417 | 2 |
| 430 | 20231201 | 124300 | 246608551 | 416 | 417 | 417 | 416 | 6604 |
| 431 | 20231201 | 124200 | 243861285 | 417 | 418 | 418 | 417 | 5 |
| 432 | 20231201 | 124100 | 243859198 | 416 | 418 | 418 | 416 | 6 |
| 433 | 20231201 | 124000 | 243856700 | 418 | 418 | 418 | 418 | 4619 |
| 434 | 20231201 | 123900 | 241925958 | 419 | 419 | 419 | 419 | 0 |
| 435 | 20231201 | 123800 | 241925958 | 419 | 419 | 419 | 419 | 0 |
| 436 | 20231201 | 123700 | 241925958 | 419 | 419 | 419 | 419 | 0 |
| 437 | 20231201 | 123600 | 241925958 | 419 | 419 | 419 | 419 | 0 |
| 438 | 20231201 | 123500 | 241925958 | 419 | 417 | 419 | 417 | 1001 |
| 439 | 20231201 | 123400 | 241508539 | 419 | 418 | 419 | 418 | 300 |
| 440 | 20231201 | 123300 | 241382857 | 419 | 418 | 419 | 418 | 1440 |
| 441 | 20231201 | 123200 | 240779575 | 419 | 419 | 419 | 419 | 1000 |
| 442 | 20231201 | 123100 | 240360575 | 419 | 419 | 419 | 419 | 200 |
| 443 | 20231201 | 123000 | 240276775 | 419 | 419 | 419 | 419 | 200 |
| 444 | 20231201 | 122900 | 240192975 | 419 | 419 | 419 | 419 | 100 |
| 445 | 20231201 | 122800 | 240151075 | 419 | 419 | 419 | 419 | 19 |
| 446 | 20231201 | 122700 | 240143114 | 419 | 417 | 419 | 417 | 15001 |
| 447 | 20231201 | 122600 | 233887695 | 415 | 415 | 415 | 415 | 15536 |
| 448 | 20231201 | 122500 | 227440255 | 415 | 415 | 415 | 415 | 5630 |
| 449 | 20231201 | 122400 | 225103805 | 416 | 416 | 416 | 416 | 157 |
| 450 | 20231201 | 122300 | 225038493 | 416 | 415 | 416 | 415 | 17265 |
| 451 | 20231201 | 122200 | 217873515 | 415 | 416 | 416 | 415 | 5775 |
| 452 | 20231201 | 122100 | 215475871 | 417 | 417 | 417 | 416 | 716 |
| 453 | 20231201 | 122000 | 215177369 | 417 | 419 | 419 | 417 | 246 |
| 454 | 20231201 | 121900 | 215074577 | 419 | 419 | 419 | 419 | 0 |
| 455 | 20231201 | 121800 | 215074577 | 419 | 419 | 419 | 419 | 0 |
| 456 | 20231201 | 121700 | 215074577 | 419 | 419 | 419 | 419 | 38 |
| 457 | 20231201 | 121600 | 215058655 | 419 | 419 | 419 | 419 | 0 |
| 458 | 20231201 | 121500 | 215058655 | 419 | 419 | 419 | 419 | 0 |
| 459 | 20231201 | 121400 | 215058655 | 419 | 417 | 419 | 417 | 4598 |
| 460 | 20231201 | 121300 | 213132099 | 419 | 419 | 419 | 419 | 0 |
| 461 | 20231201 | 121200 | 213132099 | 419 | 418 | 419 | 418 | 4 |
| 462 | 20231201 | 121100 | 213130424 | 418 | 418 | 418 | 418 | 1 |
| 463 | 20231201 | 121000 | 213130006 | 419 | 418 | 419 | 415 | 5907 |
| 464 | 20231201 | 120900 | 210664622 | 418 | 418 | 418 | 418 | 16 |
| 465 | 20231201 | 120800 | 210657934 | 418 | 418 | 418 | 418 | 2 |
| 466 | 20231201 | 120700 | 210657098 | 416 | 416 | 416 | 416 | 37 |
| 467 | 20231201 | 120600 | 210641706 | 415 | 415 | 415 | 415 | 0 |
| 468 | 20231201 | 120500 | 210641706 | 415 | 415 | 415 | 415 | 0 |
| 469 | 20231201 | 120400 | 210641706 | 415 | 415 | 416 | 415 | 1002 |
| 470 | 20231201 | 120300 | 210224876 | 416 | 416 | 416 | 416 | 318 |
| 471 | 20231201 | 120200 | 210092588 | 414 | 416 | 416 | 414 | 8377 |
| 472 | 20231201 | 120100 | 206618896 | 416 | 416 | 416 | 416 | 1 |
| 473 | 20231201 | 120000 | 206618480 | 416 | 416 | 416 | 416 | 0 |
| 474 | 20231201 | 115900 | 206618480 | 416 | 416 | 416 | 415 | 6603 |
| 475 | 20231201 | 115800 | 203877785 | 417 | 418 | 418 | 417 | 6 |
| 476 | 20231201 | 115700 | 203875281 | 417 | 420 | 420 | 417 | 14 |
| 477 | 20231201 | 115600 | 203869408 | 420 | 416 | 420 | 416 | 18 |
| 478 | 20231201 | 115500 | 203861880 | 417 | 418 | 418 | 417 | 217 |
| 479 | 20231201 | 115400 | 203771367 | 420 | 418 | 420 | 418 | 272 |
| 480 | 20231201 | 115300 | 203657187 | 420 | 420 | 420 | 420 | 1 |
| 481 | 20231201 | 115200 | 203656767 | 418 | 420 | 420 | 418 | 17 |
| 482 | 20231201 | 115100 | 203649659 | 420 | 420 | 420 | 420 | 40 |
| 483 | 20231201 | 115000 | 203632859 | 420 | 419 | 420 | 419 | 51 |
| 484 | 20231201 | 114900 | 203611489 | 420 | 419 | 420 | 417 | 404 |
| 485 | 20231201 | 114800 | 203442409 | 419 | 420 | 420 | 418 | 332 |
| 486 | 20231201 | 114700 | 203303136 | 420 | 419 | 420 | 419 | 504 |
| 487 | 20231201 | 114600 | 203091459 | 420 | 418 | 420 | 418 | 41 |
| 488 | 20231201 | 114500 | 203074317 | 420 | 418 | 420 | 418 | 13 |
| 489 | 20231201 | 114400 | 203068868 | 420 | 419 | 420 | 418 | 39 |
| 490 | 20231201 | 114300 | 203052523 | 420 | 420 | 420 | 420 | 2 |
| 491 | 20231201 | 114200 | 203051683 | 420 | 420 | 420 | 420 | 2 |
| 492 | 20231201 | 114100 | 203050843 | 418 | 420 | 420 | 418 | 23 |
| 493 | 20231201 | 114000 | 203041203 | 420 | 420 | 420 | 420 | 0 |
| 494 | 20231201 | 113900 | 203041203 | 420 | 419 | 420 | 418 | 120 |
| 495 | 20231201 | 113800 | 202990893 | 419 | 419 | 419 | 419 | 701 |
| 496 | 20231201 | 113700 | 202697174 | 420 | 420 | 420 | 419 | 13 |
| 497 | 20231201 | 113600 | 202691715 | 420 | 418 | 420 | 418 | 1003 |
| 498 | 20231201 | 113500 | 202272459 | 417 | 417 | 417 | 417 | 771 |
| 499 | 20231201 | 113400 | 201950952 | 415 | 415 | 415 | 415 | 2185 |
| 500 | 20231201 | 113300 | 201044177 | 415 | 415 | 415 | 415 | 17 |
| 501 | 20231201 | 113200 | 201037122 | 415 | 415 | 415 | 415 | 20 |
| 502 | 20231201 | 113100 | 201028822 | 415 | 416 | 416 | 415 | 6692 |
| 503 | 20231201 | 113000 | 198251302 | 416 | 416 | 416 | 416 | 2 |
| 504 | 20231201 | 112900 | 198250470 | 416 | 416 | 416 | 416 | 164 |
| 505 | 20231201 | 112800 | 198182246 | 416 | 416 | 416 | 416 | 0 |
| 506 | 20231201 | 112700 | 198182246 | 416 | 417 | 417 | 416 | 21 |
| 507 | 20231201 | 112600 | 198173490 | 416 | 416 | 416 | 416 | 0 |
| 508 | 20231201 | 112500 | 198173490 | 416 | 416 | 416 | 416 | 10 |
| 509 | 20231201 | 112400 | 198169330 | 417 | 417 | 417 | 417 | 41 |
| 510 | 20231201 | 112300 | 198152233 | 417 | 417 | 417 | 417 | 8 |
| 511 | 20231201 | 112200 | 198148897 | 417 | 417 | 417 | 417 | 50 |
| 512 | 20231201 | 112100 | 198128047 | 417 | 417 | 417 | 417 | 0 |
| 513 | 20231201 | 112000 | 198128047 | 417 | 416 | 417 | 416 | 2 |
| 514 | 20231201 | 111900 | 198127214 | 417 | 416 | 417 | 416 | 432 |
| 515 | 20231201 | 111800 | 197947400 | 417 | 416 | 417 | 415 | 14375 |
| 516 | 20231201 | 111700 | 191971052 | 417 | 417 | 417 | 417 | 7 |
| 517 | 20231201 | 111600 | 191968133 | 416 | 418 | 418 | 416 | 2153 |
| 518 | 20231201 | 111500 | 191072482 | 416 | 417 | 417 | 416 | 2295 |
| 519 | 20231201 | 111400 | 190117688 | 417 | 418 | 418 | 417 | 2267 |
| 520 | 20231201 | 111300 | 189172088 | 420 | 420 | 420 | 420 | 0 |
| 521 | 20231201 | 111200 | 189172088 | 420 | 418 | 420 | 418 | 373 |
| 522 | 20231201 | 111100 | 189015975 | 420 | 418 | 420 | 417 | 3 |
| 523 | 20231201 | 111000 | 189014720 | 420 | 420 | 420 | 418 | 13 |
| 524 | 20231201 | 110900 | 189009278 | 417 | 420 | 420 | 417 | 2509 |
| 525 | 20231201 | 110800 | 187963022 | 418 | 419 | 419 | 418 | 1823 |
| 526 | 20231201 | 110700 | 187200122 | 419 | 420 | 420 | 417 | 219 |
| 527 | 20231201 | 110600 | 187108351 | 420 | 419 | 420 | 418 | 1657 |
| 528 | 20231201 | 110500 | 186415722 | 420 | 418 | 420 | 418 | 2 |
| 529 | 20231201 | 110400 | 186414884 | 420 | 419 | 420 | 418 | 1388 |
| 530 | 20231201 | 110300 | 185834265 | 419 | 419 | 419 | 419 | 74 |
| 531 | 20231201 | 110200 | 185803259 | 419 | 419 | 419 | 419 | 2140 |
| 532 | 20231201 | 110100 | 184906599 | 419 | 419 | 421 | 419 | 2101 |
| 533 | 20231201 | 110000 | 184026278 | 419 | 420 | 420 | 419 | 1300 |
| 534 | 20231201 | 105900 | 183481278 | 421 | 421 | 421 | 421 | 0 |
| 535 | 20231201 | 105800 | 183481278 | 421 | 421 | 421 | 421 | 173 |
| 536 | 20231201 | 105700 | 183408445 | 421 | 420 | 421 | 419 | 1501 |
| 537 | 20231201 | 105600 | 182777761 | 420 | 419 | 420 | 419 | 1382 |
| 538 | 20231201 | 105500 | 182198702 | 418 | 419 | 419 | 418 | 184 |
| 539 | 20231201 | 105400 | 182121657 | 419 | 421 | 422 | 419 | 2127 |
| 540 | 20231201 | 105300 | 181228954 | 422 | 422 | 422 | 422 | 310 |
| 541 | 20231201 | 105200 | 181098134 | 421 | 422 | 422 | 421 | 302 |
| 542 | 20231201 | 105100 | 180970691 | 423 | 422 | 423 | 422 | 1522 |
| 543 | 20231201 | 105000 | 180328405 | 423 | 423 | 423 | 422 | 2659 |
| 544 | 20231201 | 104900 | 179205867 | 422 | 423 | 423 | 422 | 2502 |
| 545 | 20231201 | 104800 | 178149021 | 422 | 423 | 423 | 422 | 26 |
| 546 | 20231201 | 104700 | 178138043 | 423 | 423 | 423 | 423 | 0 |
| 547 | 20231201 | 104600 | 178138043 | 423 | 423 | 423 | 423 | 1 |
| 548 | 20231201 | 104500 | 178137620 | 422 | 422 | 422 | 422 | 148 |
| 549 | 20231201 | 104400 | 178075164 | 422 | 423 | 423 | 422 | 110 |
| 550 | 20231201 | 104300 | 178028643 | 423 | 424 | 424 | 423 | 8752 |
| 551 | 20231201 | 104200 | 174326545 | 423 | 424 | 424 | 423 | 65 |
| 552 | 20231201 | 104100 | 174298987 | 424 | 424 | 424 | 423 | 5648 |
| 553 | 20231201 | 104000 | 171909655 | 423 | 423 | 424 | 423 | 3117 |
| 554 | 20231201 | 103900 | 170590664 | 423 | 423 | 423 | 423 | 6909 |
| 555 | 20231201 | 103800 | 167668157 | 423 | 419 | 423 | 419 | 33 |
| 556 | 20231201 | 103700 | 167654293 | 419 | 423 | 423 | 419 | 1550 |
| 557 | 20231201 | 103600 | 167001283 | 423 | 424 | 424 | 423 | 779 |
| 558 | 20231201 | 103500 | 166671765 | 424 | 425 | 425 | 423 | 5 |
| 559 | 20231201 | 103400 | 166669644 | 425 | 425 | 425 | 423 | 2994 |
| 560 | 20231201 | 103300 | 165403177 | 425 | 423 | 425 | 423 | 3603 |
| 561 | 20231201 | 103200 | 163879034 | 424 | 424 | 424 | 424 | 10 |
| 562 | 20231201 | 103100 | 163874794 | 426 | 425 | 426 | 422 | 2196 |
| 563 | 20231201 | 103000 | 162947043 | 421 | 423 | 423 | 421 | 987 |
| 564 | 20231201 | 102900 | 162529568 | 423 | 425 | 425 | 421 | 1029 |
| 565 | 20231201 | 102800 | 162094299 | 421 | 423 | 425 | 421 | 5805 |
| 566 | 20231201 | 102700 | 159635034 | 423 | 422 | 423 | 422 | 4788 |
| 567 | 20231201 | 102600 | 157613009 | 422 | 421 | 422 | 421 | 3651 |
| 568 | 20231201 | 102500 | 156074636 | 421 | 422 | 422 | 420 | 957 |
| 569 | 20231201 | 102400 | 155672291 | 421 | 419 | 421 | 419 | 18126 |
| 570 | 20231201 | 102300 | 148064434 | 420 | 417 | 420 | 416 | 28260 |
| 571 | 20231201 | 102200 | 136239991 | 417 | 417 | 417 | 417 | 0 |
| 572 | 20231201 | 102100 | 136239991 | 417 | 417 | 417 | 417 | 1 |
| 573 | 20231201 | 102000 | 136239574 | 416 | 415 | 416 | 415 | 8374 |
| 574 | 20231201 | 101900 | 132761961 | 415 | 415 | 415 | 415 | 0 |
| 575 | 20231201 | 101800 | 132761961 | 415 | 415 | 415 | 415 | 0 |
| 576 | 20231201 | 101700 | 132761961 | 415 | 414 | 415 | 414 | 601 |
| 577 | 20231201 | 101600 | 132512547 | 415 | 415 | 415 | 415 | 1010 |
| 578 | 20231201 | 101500 | 132093397 | 416 | 416 | 416 | 416 | 0 |
| 579 | 20231201 | 101400 | 132093397 | 416 | 416 | 416 | 414 | 3200 |
| 580 | 20231201 | 101300 | 130765927 | 415 | 414 | 415 | 414 | 5396 |
| 581 | 20231201 | 101200 | 128528587 | 414 | 415 | 415 | 414 | 1050 |
| 582 | 20231201 | 101100 | 128093837 | 415 | 416 | 416 | 415 | 2701 |
| 583 | 20231201 | 101000 | 126971221 | 417 | 415 | 417 | 415 | 44539 |
| 584 | 20231201 | 100900 | 108447340 | 413 | 413 | 414 | 413 | 1859 |
| 585 | 20231201 | 100800 | 107679389 | 414 | 414 | 414 | 414 | 525 |
| 586 | 20231201 | 100700 | 107462039 | 414 | 414 | 414 | 414 | 1 |
| 587 | 20231201 | 100600 | 107461625 | 413 | 413 | 413 | 413 | 12224 |
| 588 | 20231201 | 100500 | 102413113 | 413 | 413 | 413 | 413 | 2 |
| 589 | 20231201 | 100400 | 102412287 | 413 | 413 | 413 | 413 | 296 |
| 590 | 20231201 | 100300 | 102290039 | 413 | 413 | 413 | 413 | 2 |
| 591 | 20231201 | 100200 | 102289213 | 413 | 413 | 413 | 413 | 1924 |
| 592 | 20231201 | 100100 | 101494601 | 413 | 413 | 413 | 413 | 576 |
| 593 | 20231201 | 100000 | 101256713 | 413 | 413 | 413 | 413 | 419 |
| 594 | 20231201 | 095900 | 101083666 | 413 | 412 | 413 | 412 | 12758 |
| 595 | 20231201 | 095800 | 95815760 | 412 | 412 | 412 | 412 | 0 |
| 596 | 20231201 | 095700 | 95815760 | 412 | 412 | 412 | 412 | 778 |
| 597 | 20231201 | 095600 | 95495224 | 412 | 412 | 412 | 412 | 967 |
| 598 | 20231201 | 095500 | 95096820 | 412 | 413 | 413 | 412 | 946 |
| 599 | 20231201 | 095400 | 94706653 | 412 | 412 | 412 | 412 | 49 |
| 600 | 20231201 | 095300 | 94686465 | 412 | 413 | 413 | 412 | 8941 |
| 601 | 20231201 | 095200 | 91002011 | 413 | 413 | 413 | 413 | 0 |
| 602 | 20231201 | 095100 | 91002011 | 413 | 413 | 413 | 412 | 3421 |
| 603 | 20231201 | 095000 | 89592472 | 412 | 413 | 413 | 412 | 1327 |
| 604 | 20231201 | 094900 | 89044431 | 414 | 414 | 414 | 414 | 20 |
| 605 | 20231201 | 094800 | 89036151 | 414 | 414 | 414 | 414 | 0 |
| 606 | 20231201 | 094700 | 89036151 | 414 | 414 | 414 | 414 | 0 |
| 607 | 20231201 | 094600 | 89036151 | 414 | 414 | 414 | 414 | 51 |
| 608 | 20231201 | 094500 | 89015037 | 413 | 414 | 414 | 413 | 5946 |
| 609 | 20231201 | 094400 | 86556393 | 414 | 413 | 414 | 413 | 2165 |
| 610 | 20231201 | 094300 | 85660394 | 414 | 413 | 414 | 413 | 5518 |
| 611 | 20231201 | 094200 | 83380942 | 414 | 414 | 414 | 414 | 192 |
| 612 | 20231201 | 094100 | 83301454 | 414 | 414 | 414 | 414 | 5 |
| 613 | 20231201 | 094000 | 83299384 | 414 | 413 | 414 | 413 | 1470 |
| 614 | 20231201 | 093900 | 82691274 | 412 | 414 | 414 | 412 | 11411 |
| 615 | 20231201 | 093800 | 77987977 | 412 | 413 | 414 | 412 | 1066 |
| 616 | 20231201 | 093700 | 77547966 | 414 | 413 | 414 | 413 | 151 |
| 617 | 20231201 | 093600 | 77485602 | 413 | 413 | 414 | 413 | 190 |
| 618 | 20231201 | 093500 | 77407122 | 413 | 413 | 414 | 412 | 1178 |
| 619 | 20231201 | 093400 | 76921657 | 414 | 413 | 414 | 413 | 149 |
| 620 | 20231201 | 093300 | 76860119 | 413 | 413 | 413 | 413 | 816 |
| 621 | 20231201 | 093200 | 76523111 | 412 | 412 | 412 | 412 | 19 |
| 622 | 20231201 | 093100 | 76515283 | 413 | 414 | 414 | 413 | 1295 |
| 623 | 20231201 | 093000 | 75980412 | 415 | 415 | 415 | 415 | 1600 |
| 624 | 20231201 | 092900 | 75316412 | 415 | 414 | 415 | 414 | 2024 |
| 625 | 20231201 | 092800 | 74478275 | 414 | 414 | 414 | 414 | 833 |
| 626 | 20231201 | 092700 | 74133413 | 414 | 413 | 414 | 413 | 2309 |
| 627 | 20231201 | 092600 | 73179288 | 413 | 415 | 415 | 413 | 8016 |
| 628 | 20231201 | 092500 | 69868411 | 415 | 415 | 415 | 413 | 1996 |
| 629 | 20231201 | 092400 | 69042569 | 415 | 415 | 415 | 414 | 5091 |
| 630 | 20231201 | 092300 | 66929821 | 415 | 414 | 415 | 414 | 23 |
| 631 | 20231201 | 092200 | 66920288 | 414 | 413 | 414 | 412 | 4889 |
| 632 | 20231201 | 092100 | 64902227 | 413 | 413 | 413 | 413 | 21 |
| 633 | 20231201 | 092000 | 64893554 | 413 | 413 | 413 | 411 | 11909 |
| 634 | 20231201 | 091900 | 59991495 | 413 | 411 | 413 | 411 | 14497 |
| 635 | 20231201 | 091800 | 54027667 | 411 | 411 | 411 | 411 | 1046 |
| 636 | 20231201 | 091700 | 53597761 | 410 | 410 | 411 | 409 | 4026 |
| 637 | 20231201 | 091600 | 51948598 | 411 | 411 | 411 | 410 | 27653 |
| 638 | 20231201 | 091500 | 40596715 | 412 | 412 | 412 | 412 | 2214 |
| 639 | 20231201 | 091400 | 39684547 | 412 | 412 | 412 | 412 | 2099 |
| 640 | 20231201 | 091300 | 38819759 | 412 | 412 | 413 | 411 | 5896 |
| 641 | 20231201 | 091200 | 36391911 | 413 | 415 | 415 | 413 | 98 |
| 642 | 20231201 | 091100 | 36351415 | 413 | 415 | 416 | 413 | 33120 |
| 643 | 20231201 | 091000 | 22641627 | 416 | 415 | 416 | 415 | 5543 |
| 644 | 20231201 | 090900 | 20341214 | 415 | 414 | 415 | 413 | 1144 |
| 645 | 20231201 | 090800 | 19866477 | 415 | 413 | 415 | 412 | 693 |
| 646 | 20231201 | 090700 | 19580289 | 413 | 414 | 415 | 413 | 8561 |
| 647 | 20231201 | 090600 | 16037462 | 415 | 414 | 415 | 414 | 1089 |
| 648 | 20231201 | 090500 | 15585951 | 415 | 415 | 415 | 413 | 4224 |
| 649 | 20231201 | 090400 | 13837318 | 415 | 415 | 416 | 415 | 3225 |
| 650 | 20231201 | 090300 | 12496943 | 416 | 416 | 416 | 414 | 4427 |
| 651 | 20231201 | 090200 | 10657209 | 417 | 418 | 418 | 417 | 2752 |
| 652 | 20231201 | 090100 | 9509028 | 420 | 418 | 422 | 417 | 7993 |
| 653 | 20231201 | 090000 | 6169543 | 418 | 421 | 421 | 418 | 14613 |