29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 195300 | 1163867730 | 480 | 480 | 480 | 480 | 45142 |
| 3 | 20240807 | 195200 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 4 | 20240807 | 195100 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 5 | 20240807 | 195000 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 6 | 20240807 | 194900 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 7 | 20240807 | 194800 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 8 | 20240807 | 194700 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 9 | 20240807 | 194600 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 10 | 20240807 | 194500 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 11 | 20240807 | 194400 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 12 | 20240807 | 194300 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 13 | 20240807 | 194200 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 14 | 20240807 | 194100 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 15 | 20240807 | 194000 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 16 | 20240807 | 193900 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 17 | 20240807 | 193800 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 18 | 20240807 | 193700 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 19 | 20240807 | 193600 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 20 | 20240807 | 193500 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 21 | 20240807 | 193400 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 22 | 20240807 | 193300 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 23 | 20240807 | 193200 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 24 | 20240807 | 193100 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 25 | 20240807 | 193000 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 26 | 20240807 | 192900 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 27 | 20240807 | 192800 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 28 | 20240807 | 192700 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 29 | 20240807 | 192600 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 30 | 20240807 | 192500 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 31 | 20240807 | 192400 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 32 | 20240807 | 192300 | 1163867730 | 480 | 480 | 480 | 480 | 45142 |
| 33 | 20240807 | 192200 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 34 | 20240807 | 192100 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 35 | 20240807 | 192000 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 36 | 20240807 | 191900 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 37 | 20240807 | 191800 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 38 | 20240807 | 191700 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 39 | 20240807 | 191600 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 40 | 20240807 | 191500 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 41 | 20240807 | 191400 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 42 | 20240807 | 191300 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 43 | 20240807 | 191200 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 44 | 20240807 | 191100 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 45 | 20240807 | 191000 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 46 | 20240807 | 190900 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 47 | 20240807 | 190800 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 48 | 20240807 | 190700 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 49 | 20240807 | 190600 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 50 | 20240807 | 190500 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 51 | 20240807 | 190400 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 52 | 20240807 | 190300 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 53 | 20240807 | 190200 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 54 | 20240807 | 190100 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 55 | 20240807 | 190000 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 56 | 20240807 | 185900 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 57 | 20240807 | 185800 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 58 | 20240807 | 185700 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 59 | 20240807 | 185600 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 60 | 20240807 | 185500 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 61 | 20240807 | 185400 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 62 | 20240807 | 185300 | 1163867730 | 480 | 480 | 480 | 480 | 45142 |
| 63 | 20240807 | 185200 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 64 | 20240807 | 185100 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 65 | 20240807 | 185000 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 66 | 20240807 | 184900 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 67 | 20240807 | 184800 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 68 | 20240807 | 184700 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 69 | 20240807 | 184600 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 70 | 20240807 | 184500 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 71 | 20240807 | 184400 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 72 | 20240807 | 184300 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 73 | 20240807 | 184200 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 74 | 20240807 | 184100 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 75 | 20240807 | 184000 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 76 | 20240807 | 183900 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 77 | 20240807 | 183800 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 78 | 20240807 | 183700 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 79 | 20240807 | 183600 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 80 | 20240807 | 183500 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 81 | 20240807 | 183400 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 82 | 20240807 | 183300 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 83 | 20240807 | 183200 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 84 | 20240807 | 183100 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 85 | 20240807 | 183000 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 86 | 20240807 | 182900 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 87 | 20240807 | 182800 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 88 | 20240807 | 182700 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 89 | 20240807 | 182600 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 90 | 20240807 | 182500 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 91 | 20240807 | 182400 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 92 | 20240807 | 182300 | 1163867730 | 480 | 480 | 480 | 480 | 45142 |
| 93 | 20240807 | 182200 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 94 | 20240807 | 182100 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 95 | 20240807 | 182000 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 96 | 20240807 | 181900 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 97 | 20240807 | 181800 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 98 | 20240807 | 181700 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 99 | 20240807 | 181600 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 100 | 20240807 | 181500 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 101 | 20240807 | 181400 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 102 | 20240807 | 181300 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 103 | 20240807 | 181200 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 104 | 20240807 | 181100 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 105 | 20240807 | 181000 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 106 | 20240807 | 180900 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 107 | 20240807 | 180800 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 108 | 20240807 | 180700 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 109 | 20240807 | 180600 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 110 | 20240807 | 180500 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 111 | 20240807 | 180400 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 112 | 20240807 | 180300 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 113 | 20240807 | 180200 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 114 | 20240807 | 180100 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 115 | 20240807 | 180000 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 116 | 20240807 | 175900 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 117 | 20240807 | 175800 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 118 | 20240807 | 175700 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 119 | 20240807 | 175600 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 120 | 20240807 | 175500 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 121 | 20240807 | 175400 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 122 | 20240807 | 175300 | 1163867730 | 480 | 480 | 480 | 480 | 45142 |
| 123 | 20240807 | 175200 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 124 | 20240807 | 175100 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 125 | 20240807 | 175000 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 126 | 20240807 | 174900 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 127 | 20240807 | 174800 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 128 | 20240807 | 174700 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 129 | 20240807 | 174600 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 130 | 20240807 | 174500 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 131 | 20240807 | 174400 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 132 | 20240807 | 174300 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 133 | 20240807 | 174200 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 134 | 20240807 | 174100 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 135 | 20240807 | 174000 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 136 | 20240807 | 173900 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 137 | 20240807 | 173800 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 138 | 20240807 | 173700 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 139 | 20240807 | 173600 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 140 | 20240807 | 173500 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 141 | 20240807 | 173400 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 142 | 20240807 | 173300 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 143 | 20240807 | 173200 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 144 | 20240807 | 173100 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 145 | 20240807 | 173000 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 146 | 20240807 | 172900 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 147 | 20240807 | 172800 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 148 | 20240807 | 172700 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 149 | 20240807 | 172600 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 150 | 20240807 | 172500 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 151 | 20240807 | 172400 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 152 | 20240807 | 172300 | 1163867730 | 480 | 480 | 480 | 480 | 45142 |
| 153 | 20240807 | 172200 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 154 | 20240807 | 172100 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 155 | 20240807 | 172000 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 156 | 20240807 | 171900 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 157 | 20240807 | 171800 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 158 | 20240807 | 171700 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 159 | 20240807 | 171600 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 160 | 20240807 | 171500 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 161 | 20240807 | 171400 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 162 | 20240807 | 171300 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 163 | 20240807 | 171200 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 164 | 20240807 | 171100 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 165 | 20240807 | 171000 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 166 | 20240807 | 170900 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 167 | 20240807 | 170800 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 168 | 20240807 | 170700 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 169 | 20240807 | 170600 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 170 | 20240807 | 170500 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 171 | 20240807 | 170400 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 172 | 20240807 | 170300 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 173 | 20240807 | 170200 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 174 | 20240807 | 170100 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 175 | 20240807 | 170000 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 176 | 20240807 | 165900 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 177 | 20240807 | 165800 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 178 | 20240807 | 165700 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 179 | 20240807 | 165600 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 180 | 20240807 | 165500 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 181 | 20240807 | 165400 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 182 | 20240807 | 165300 | 1163867730 | 480 | 480 | 480 | 480 | 45142 |
| 183 | 20240807 | 165200 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 184 | 20240807 | 165100 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 185 | 20240807 | 165000 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 186 | 20240807 | 164900 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 187 | 20240807 | 164800 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 188 | 20240807 | 164700 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 189 | 20240807 | 164600 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 190 | 20240807 | 164500 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 191 | 20240807 | 164400 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 192 | 20240807 | 164300 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 193 | 20240807 | 164200 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 194 | 20240807 | 164100 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 195 | 20240807 | 164000 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 196 | 20240807 | 163900 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 197 | 20240807 | 163800 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 198 | 20240807 | 163700 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 199 | 20240807 | 163600 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 200 | 20240807 | 163500 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 201 | 20240807 | 163400 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 202 | 20240807 | 163300 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 203 | 20240807 | 163200 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 204 | 20240807 | 163100 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 205 | 20240807 | 163000 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 206 | 20240807 | 162900 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 207 | 20240807 | 162800 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 208 | 20240807 | 162700 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 209 | 20240807 | 162600 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 210 | 20240807 | 162500 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 211 | 20240807 | 162400 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 212 | 20240807 | 162300 | 1163867730 | 480 | 480 | 480 | 480 | 45142 |
| 213 | 20240807 | 162200 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 214 | 20240807 | 162100 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 215 | 20240807 | 162000 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 216 | 20240807 | 161900 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 217 | 20240807 | 161800 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 218 | 20240807 | 161700 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 219 | 20240807 | 161600 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 220 | 20240807 | 161500 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 221 | 20240807 | 161400 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 222 | 20240807 | 161300 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 223 | 20240807 | 161200 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 224 | 20240807 | 161100 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 225 | 20240807 | 161000 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 226 | 20240807 | 160900 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 227 | 20240807 | 160800 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 228 | 20240807 | 160700 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 229 | 20240807 | 160600 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 230 | 20240807 | 160500 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 231 | 20240807 | 160400 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 232 | 20240807 | 160300 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 233 | 20240807 | 160200 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 234 | 20240807 | 160100 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 235 | 20240807 | 160000 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 236 | 20240807 | 155900 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 237 | 20240807 | 155800 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 238 | 20240807 | 155700 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 239 | 20240807 | 155600 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 240 | 20240807 | 155500 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 241 | 20240807 | 155400 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 242 | 20240807 | 155300 | 1163867730 | 480 | 480 | 480 | 480 | 45142 |
| 243 | 20240807 | 155200 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 244 | 20240807 | 155100 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 245 | 20240807 | 155000 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 246 | 20240807 | 154900 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 247 | 20240807 | 154800 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 248 | 20240807 | 154700 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 249 | 20240807 | 154600 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 250 | 20240807 | 154500 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 251 | 20240807 | 154400 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 252 | 20240807 | 154300 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 253 | 20240807 | 154200 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 254 | 20240807 | 154100 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 255 | 20240807 | 154000 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 256 | 20240807 | 153900 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 257 | 20240807 | 153800 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 258 | 20240807 | 153700 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 259 | 20240807 | 153600 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 260 | 20240807 | 153500 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 261 | 20240807 | 153400 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 262 | 20240807 | 153300 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 263 | 20240807 | 153200 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 264 | 20240807 | 153100 | 1163867730 | 480 | 480 | 480 | 480 | 0 |
| 265 | 20240807 | 153000 | 1163867730 | 480 | 480 | 480 | 480 | 45142 |
| 266 | 20240807 | 152900 | 1142199570 | 482 | 482 | 482 | 482 | 0 |
| 267 | 20240807 | 152800 | 1142199570 | 482 | 482 | 482 | 482 | 0 |
| 268 | 20240807 | 152700 | 1142199570 | 482 | 482 | 482 | 482 | 0 |
| 269 | 20240807 | 152600 | 1142199570 | 482 | 482 | 482 | 482 | 0 |
| 270 | 20240807 | 152500 | 1142199570 | 482 | 482 | 482 | 482 | 0 |
| 271 | 20240807 | 152400 | 1142199570 | 482 | 482 | 482 | 482 | 0 |
| 272 | 20240807 | 152300 | 1142199570 | 482 | 482 | 482 | 482 | 0 |
| 273 | 20240807 | 152200 | 1142199570 | 482 | 482 | 482 | 482 | 0 |
| 274 | 20240807 | 152100 | 1142199570 | 482 | 482 | 482 | 482 | 0 |
| 275 | 20240807 | 152000 | 1142199570 | 482 | 482 | 482 | 482 | 0 |
| 276 | 20240807 | 151900 | 1142199570 | 482 | 482 | 482 | 482 | 800 |
| 277 | 20240807 | 151800 | 1141813970 | 483 | 482 | 483 | 480 | 12390 |
| 278 | 20240807 | 151700 | 1135841529 | 484 | 482 | 484 | 480 | 14410 |
| 279 | 20240807 | 151600 | 1128885199 | 482 | 481 | 482 | 480 | 9533 |
| 280 | 20240807 | 151500 | 1124300316 | 481 | 480 | 481 | 479 | 5446 |
| 281 | 20240807 | 151400 | 1121688176 | 480 | 480 | 481 | 480 | 1008 |
| 282 | 20240807 | 151300 | 1121203868 | 480 | 480 | 480 | 480 | 4596 |
| 283 | 20240807 | 151200 | 1118997788 | 480 | 480 | 480 | 480 | 1 |
| 284 | 20240807 | 151100 | 1118997308 | 480 | 481 | 481 | 480 | 2191 |
| 285 | 20240807 | 151000 | 1117944451 | 481 | 478 | 481 | 478 | 8972 |
| 286 | 20240807 | 150900 | 1113645746 | 478 | 478 | 478 | 478 | 786 |
| 287 | 20240807 | 150800 | 1113270038 | 478 | 479 | 479 | 478 | 833 |
| 288 | 20240807 | 150700 | 1112871835 | 479 | 479 | 479 | 478 | 224 |
| 289 | 20240807 | 150600 | 1112764739 | 480 | 480 | 480 | 480 | 0 |
| 290 | 20240807 | 150500 | 1112764739 | 480 | 480 | 480 | 478 | 2248 |
| 291 | 20240807 | 150400 | 1111686100 | 480 | 481 | 481 | 479 | 9099 |
| 292 | 20240807 | 150300 | 1107321482 | 480 | 480 | 483 | 480 | 1371 |
| 293 | 20240807 | 150200 | 1106663360 | 483 | 482 | 483 | 479 | 8460 |
| 294 | 20240807 | 150100 | 1102597781 | 484 | 485 | 485 | 482 | 4011 |
| 295 | 20240807 | 150000 | 1100654472 | 485 | 485 | 485 | 485 | 208 |
| 296 | 20240807 | 145900 | 1100553592 | 485 | 484 | 485 | 484 | 20537 |
| 297 | 20240807 | 145800 | 1090593157 | 485 | 485 | 485 | 485 | 12546 |
| 298 | 20240807 | 145700 | 1084508347 | 485 | 482 | 485 | 480 | 32224 |
| 299 | 20240807 | 145600 | 1068939806 | 480 | 478 | 482 | 478 | 23393 |
| 300 | 20240807 | 145500 | 1057703064 | 478 | 478 | 478 | 478 | 5006 |
| 301 | 20240807 | 145400 | 1055310196 | 477 | 477 | 478 | 477 | 1426 |
| 302 | 20240807 | 145300 | 1054629906 | 479 | 479 | 479 | 479 | 0 |
| 303 | 20240807 | 145200 | 1054629906 | 479 | 479 | 479 | 479 | 959 |
| 304 | 20240807 | 145100 | 1054170545 | 479 | 478 | 479 | 478 | 4597 |
| 305 | 20240807 | 145000 | 1051969934 | 478 | 477 | 478 | 476 | 4283 |
| 306 | 20240807 | 144900 | 1049922962 | 476 | 476 | 478 | 476 | 1205 |
| 307 | 20240807 | 144800 | 1049349176 | 477 | 476 | 477 | 476 | 7072 |
| 308 | 20240807 | 144700 | 1045982903 | 476 | 473 | 476 | 473 | 2912 |
| 309 | 20240807 | 144600 | 1044599694 | 475 | 475 | 475 | 475 | 586 |
| 310 | 20240807 | 144500 | 1044321344 | 475 | 475 | 475 | 475 | 1000 |
| 311 | 20240807 | 144400 | 1043846344 | 475 | 475 | 475 | 475 | 810 |
| 312 | 20240807 | 144300 | 1043461594 | 475 | 475 | 475 | 475 | 2000 |
| 313 | 20240807 | 144200 | 1042511594 | 473 | 473 | 473 | 473 | 0 |
| 314 | 20240807 | 144100 | 1042511594 | 473 | 473 | 473 | 473 | 0 |
| 315 | 20240807 | 144000 | 1042511594 | 473 | 473 | 473 | 473 | 1 |
| 316 | 20240807 | 143900 | 1042511121 | 473 | 473 | 473 | 473 | 0 |
| 317 | 20240807 | 143800 | 1042511121 | 473 | 475 | 476 | 473 | 2531 |
| 318 | 20240807 | 143700 | 1041313725 | 476 | 476 | 476 | 476 | 12 |
| 319 | 20240807 | 143600 | 1041308013 | 476 | 476 | 476 | 476 | 10 |
| 320 | 20240807 | 143500 | 1041303253 | 477 | 477 | 478 | 477 | 901 |
| 321 | 20240807 | 143400 | 1040873310 | 474 | 479 | 479 | 474 | 1010 |
| 322 | 20240807 | 143300 | 1040392413 | 477 | 475 | 479 | 475 | 32642 |
| 323 | 20240807 | 143200 | 1024845821 | 474 | 473 | 474 | 473 | 2867 |
| 324 | 20240807 | 143100 | 1023487834 | 473 | 473 | 473 | 473 | 9463 |
| 325 | 20240807 | 143000 | 1019011835 | 473 | 472 | 473 | 472 | 612 |
| 326 | 20240807 | 142900 | 1018722459 | 472 | 470 | 472 | 470 | 83281 |
| 327 | 20240807 | 142800 | 979487839 | 471 | 471 | 471 | 471 | 1 |
| 328 | 20240807 | 142700 | 979487368 | 470 | 470 | 470 | 470 | 1000 |
| 329 | 20240807 | 142600 | 979017368 | 470 | 470 | 470 | 470 | 3682 |
| 330 | 20240807 | 142500 | 977286828 | 470 | 470 | 470 | 470 | 90 |
| 331 | 20240807 | 142400 | 977244528 | 470 | 470 | 470 | 470 | 1859 |
| 332 | 20240807 | 142300 | 976370798 | 471 | 471 | 471 | 471 | 0 |
| 333 | 20240807 | 142200 | 976370798 | 471 | 471 | 471 | 471 | 500 |
| 334 | 20240807 | 142100 | 976135298 | 470 | 470 | 470 | 470 | 0 |
| 335 | 20240807 | 142000 | 976135298 | 470 | 470 | 471 | 470 | 12903 |
| 336 | 20240807 | 141900 | 970070655 | 470 | 470 | 470 | 470 | 0 |
| 337 | 20240807 | 141800 | 970070655 | 470 | 470 | 470 | 470 | 624 |
| 338 | 20240807 | 141700 | 969777375 | 471 | 470 | 471 | 470 | 55 |
| 339 | 20240807 | 141600 | 969751495 | 471 | 470 | 471 | 470 | 4368 |
| 340 | 20240807 | 141500 | 967698506 | 470 | 470 | 470 | 470 | 15 |
| 341 | 20240807 | 141400 | 967691456 | 469 | 469 | 469 | 469 | 4500 |
| 342 | 20240807 | 141300 | 965580956 | 470 | 470 | 470 | 470 | 0 |
| 343 | 20240807 | 141200 | 965580956 | 470 | 470 | 470 | 470 | 3 |
| 344 | 20240807 | 141100 | 965579546 | 469 | 469 | 469 | 469 | 27 |
| 345 | 20240807 | 141000 | 965566883 | 470 | 470 | 470 | 470 | 0 |
| 346 | 20240807 | 140900 | 965566883 | 470 | 470 | 470 | 470 | 18 |
| 347 | 20240807 | 140800 | 965558423 | 470 | 469 | 470 | 469 | 2015 |
| 348 | 20240807 | 140700 | 964613373 | 469 | 469 | 469 | 469 | 100 |
| 349 | 20240807 | 140600 | 964566473 | 470 | 470 | 470 | 470 | 138 |
| 350 | 20240807 | 140500 | 964501613 | 470 | 470 | 470 | 470 | 5627 |
| 351 | 20240807 | 140400 | 961856923 | 470 | 470 | 470 | 470 | 3654 |
| 352 | 20240807 | 140300 | 960139543 | 470 | 471 | 471 | 470 | 14537 |
| 353 | 20240807 | 140200 | 953307103 | 471 | 472 | 472 | 471 | 7018 |
| 354 | 20240807 | 140100 | 949996607 | 472 | 472 | 472 | 472 | 0 |
| 355 | 20240807 | 140000 | 949996607 | 472 | 472 | 472 | 472 | 15 |
| 356 | 20240807 | 135900 | 949989527 | 471 | 471 | 471 | 471 | 3 |
| 357 | 20240807 | 135800 | 949988114 | 472 | 472 | 472 | 472 | 300 |
| 358 | 20240807 | 135700 | 949846514 | 472 | 472 | 472 | 472 | 5 |
| 359 | 20240807 | 135600 | 949844154 | 472 | 472 | 472 | 472 | 45 |
| 360 | 20240807 | 135500 | 949822914 | 471 | 472 | 472 | 471 | 376 |
| 361 | 20240807 | 135400 | 949645443 | 472 | 472 | 472 | 472 | 539 |
| 362 | 20240807 | 135300 | 949391035 | 472 | 472 | 472 | 472 | 2629 |
| 363 | 20240807 | 135200 | 948150147 | 472 | 472 | 472 | 472 | 0 |
| 364 | 20240807 | 135100 | 948150147 | 472 | 472 | 472 | 472 | 2100 |
| 365 | 20240807 | 135000 | 947158947 | 472 | 472 | 472 | 472 | 12 |
| 366 | 20240807 | 134900 | 947153283 | 472 | 472 | 472 | 472 | 0 |
| 367 | 20240807 | 134800 | 947153283 | 472 | 472 | 472 | 472 | 0 |
| 368 | 20240807 | 134700 | 947153283 | 472 | 472 | 472 | 472 | 7 |
| 369 | 20240807 | 134600 | 947149979 | 472 | 470 | 472 | 470 | 429 |
| 370 | 20240807 | 134500 | 946948319 | 470 | 470 | 470 | 470 | 2164 |
| 371 | 20240807 | 134400 | 945931239 | 470 | 470 | 470 | 470 | 3 |
| 372 | 20240807 | 134300 | 945929829 | 470 | 470 | 470 | 470 | 4 |
| 373 | 20240807 | 134200 | 945927949 | 470 | 470 | 470 | 470 | 0 |
| 374 | 20240807 | 134100 | 945927949 | 470 | 469 | 470 | 468 | 93 |
| 375 | 20240807 | 134000 | 945884281 | 470 | 470 | 470 | 470 | 1049 |
| 376 | 20240807 | 133900 | 945391251 | 470 | 470 | 470 | 470 | 4519 |
| 377 | 20240807 | 133800 | 943267321 | 471 | 471 | 471 | 471 | 499 |
| 378 | 20240807 | 133700 | 943032292 | 472 | 471 | 472 | 471 | 46 |
| 379 | 20240807 | 133600 | 943010581 | 471 | 471 | 471 | 471 | 1 |
| 380 | 20240807 | 133500 | 943010110 | 472 | 472 | 472 | 472 | 0 |
| 381 | 20240807 | 133400 | 943010110 | 472 | 472 | 472 | 472 | 3001 |
| 382 | 20240807 | 133300 | 941593638 | 471 | 470 | 471 | 470 | 357 |
| 383 | 20240807 | 133200 | 941425548 | 470 | 470 | 470 | 470 | 1001 |
| 384 | 20240807 | 133100 | 940955078 | 471 | 471 | 471 | 471 | 0 |
| 385 | 20240807 | 133000 | 940955078 | 471 | 470 | 471 | 470 | 5786 |
| 386 | 20240807 | 132900 | 938233372 | 470 | 470 | 470 | 470 | 372 |
| 387 | 20240807 | 132800 | 938058532 | 470 | 472 | 472 | 470 | 8619 |
| 388 | 20240807 | 132700 | 933993246 | 473 | 473 | 473 | 473 | 46 |
| 389 | 20240807 | 132600 | 933971488 | 473 | 473 | 473 | 473 | 253 |
| 390 | 20240807 | 132500 | 933851819 | 472 | 473 | 473 | 472 | 2646 |
| 391 | 20240807 | 132400 | 932600424 | 473 | 473 | 473 | 473 | 733 |
| 392 | 20240807 | 132300 | 932253715 | 473 | 473 | 473 | 473 | 1619 |
| 393 | 20240807 | 132200 | 931487928 | 473 | 473 | 473 | 473 | 7126 |
| 394 | 20240807 | 132100 | 928117330 | 475 | 475 | 475 | 475 | 3 |
| 395 | 20240807 | 132000 | 928115905 | 475 | 475 | 475 | 475 | 0 |
| 396 | 20240807 | 131900 | 928115905 | 475 | 475 | 475 | 475 | 0 |
| 397 | 20240807 | 131800 | 928115905 | 475 | 475 | 475 | 475 | 0 |
| 398 | 20240807 | 131700 | 928115905 | 475 | 475 | 475 | 475 | 0 |
| 399 | 20240807 | 131600 | 928115905 | 475 | 475 | 475 | 475 | 0 |
| 400 | 20240807 | 131500 | 928115905 | 475 | 472 | 475 | 472 | 10006 |
| 401 | 20240807 | 131400 | 923364551 | 472 | 473 | 474 | 472 | 2202 |
| 402 | 20240807 | 131300 | 922324703 | 474 | 474 | 474 | 474 | 106 |
| 403 | 20240807 | 131200 | 922274459 | 474 | 473 | 474 | 472 | 65842 |
| 404 | 20240807 | 131100 | 891134907 | 475 | 475 | 475 | 475 | 7 |
| 405 | 20240807 | 131000 | 891131582 | 475 | 473 | 475 | 472 | 9127 |
| 406 | 20240807 | 130900 | 886814502 | 473 | 473 | 473 | 473 | 199 |
| 407 | 20240807 | 130800 | 886720375 | 475 | 474 | 475 | 474 | 115 |
| 408 | 20240807 | 130700 | 886665850 | 475 | 475 | 475 | 475 | 340 |
| 409 | 20240807 | 130600 | 886504350 | 474 | 475 | 475 | 474 | 7726 |
| 410 | 20240807 | 130500 | 882835510 | 475 | 475 | 475 | 475 | 11300 |
| 411 | 20240807 | 130400 | 877468010 | 475 | 475 | 476 | 475 | 5275 |
| 412 | 20240807 | 130300 | 874962365 | 475 | 474 | 475 | 474 | 11300 |
| 413 | 20240807 | 130200 | 869594866 | 474 | 474 | 474 | 473 | 506 |
| 414 | 20240807 | 130100 | 869355027 | 475 | 476 | 476 | 475 | 10183 |
| 415 | 20240807 | 130000 | 864518094 | 476 | 473 | 476 | 473 | 29804 |
| 416 | 20240807 | 125900 | 850375630 | 473 | 473 | 473 | 473 | 1 |
| 417 | 20240807 | 125800 | 850375157 | 473 | 473 | 473 | 473 | 1387 |
| 418 | 20240807 | 125700 | 849719106 | 473 | 474 | 474 | 473 | 810 |
| 419 | 20240807 | 125600 | 849335961 | 473 | 473 | 473 | 473 | 2498 |
| 420 | 20240807 | 125500 | 848154407 | 473 | 472 | 473 | 472 | 5260 |
| 421 | 20240807 | 125400 | 845666532 | 472 | 473 | 473 | 472 | 8646 |
| 422 | 20240807 | 125300 | 841585375 | 474 | 473 | 474 | 473 | 26 |
| 423 | 20240807 | 125200 | 841573062 | 472 | 472 | 472 | 472 | 1073 |
| 424 | 20240807 | 125100 | 841066606 | 472 | 472 | 472 | 472 | 2037 |
| 425 | 20240807 | 125000 | 840105142 | 472 | 472 | 472 | 472 | 659 |
| 426 | 20240807 | 124900 | 839794094 | 474 | 472 | 474 | 472 | 2430 |
| 427 | 20240807 | 124800 | 838646674 | 474 | 474 | 474 | 474 | 15 |
| 428 | 20240807 | 124700 | 838639564 | 472 | 473 | 474 | 472 | 10000 |
| 429 | 20240807 | 124600 | 833912564 | 474 | 474 | 474 | 474 | 0 |
| 430 | 20240807 | 124500 | 833912564 | 474 | 474 | 474 | 474 | 7 |
| 431 | 20240807 | 124400 | 833909246 | 474 | 473 | 474 | 473 | 4729 |
| 432 | 20240807 | 124300 | 831672414 | 472 | 471 | 472 | 471 | 6799 |
| 433 | 20240807 | 124200 | 828465820 | 472 | 472 | 472 | 472 | 0 |
| 434 | 20240807 | 124100 | 828465820 | 472 | 471 | 472 | 471 | 2761 |
| 435 | 20240807 | 124000 | 827165388 | 471 | 471 | 471 | 471 | 741 |
| 436 | 20240807 | 123900 | 826816377 | 472 | 472 | 472 | 472 | 0 |
| 437 | 20240807 | 123800 | 826816377 | 472 | 472 | 472 | 472 | 0 |
| 438 | 20240807 | 123700 | 826816377 | 472 | 472 | 472 | 472 | 3701 |
| 439 | 20240807 | 123600 | 825069505 | 472 | 472 | 472 | 472 | 400 |
| 440 | 20240807 | 123500 | 824880705 | 472 | 472 | 472 | 472 | 899 |
| 441 | 20240807 | 123400 | 824456377 | 472 | 472 | 472 | 472 | 4 |
| 442 | 20240807 | 123300 | 824454489 | 472 | 472 | 472 | 472 | 2242 |
| 443 | 20240807 | 123200 | 823396265 | 472 | 473 | 473 | 472 | 5889 |
| 444 | 20240807 | 123100 | 820610769 | 473 | 473 | 473 | 473 | 0 |
| 445 | 20240807 | 123000 | 820610769 | 473 | 473 | 473 | 473 | 6948 |
| 446 | 20240807 | 122900 | 817324365 | 472 | 471 | 472 | 470 | 17866 |
| 447 | 20240807 | 122800 | 808906378 | 470 | 470 | 470 | 470 | 16 |
| 448 | 20240807 | 122700 | 808898858 | 470 | 470 | 470 | 470 | 10000 |
| 449 | 20240807 | 122600 | 804198858 | 470 | 470 | 470 | 470 | 12001 |
| 450 | 20240807 | 122500 | 798558388 | 470 | 470 | 470 | 470 | 11432 |
| 451 | 20240807 | 122400 | 793185348 | 472 | 472 | 472 | 472 | 0 |
| 452 | 20240807 | 122300 | 793185348 | 472 | 471 | 472 | 470 | 2148 |
| 453 | 20240807 | 122200 | 792173558 | 471 | 471 | 471 | 471 | 1723 |
| 454 | 20240807 | 122100 | 791362025 | 471 | 470 | 472 | 470 | 3976 |
| 455 | 20240807 | 122000 | 789489305 | 470 | 470 | 470 | 470 | 237 |
| 456 | 20240807 | 121900 | 789377915 | 470 | 470 | 470 | 470 | 400 |
| 457 | 20240807 | 121800 | 789189915 | 473 | 473 | 473 | 473 | 0 |
| 458 | 20240807 | 121700 | 789189915 | 473 | 473 | 473 | 473 | 0 |
| 459 | 20240807 | 121600 | 789189915 | 473 | 473 | 473 | 473 | 74 |
| 460 | 20240807 | 121500 | 789154913 | 473 | 470 | 473 | 470 | 207 |
| 461 | 20240807 | 121400 | 789057005 | 472 | 472 | 472 | 472 | 0 |
| 462 | 20240807 | 121300 | 789057005 | 472 | 471 | 472 | 471 | 20 |
| 463 | 20240807 | 121200 | 789047567 | 471 | 470 | 471 | 470 | 3438 |
| 464 | 20240807 | 121100 | 787430807 | 470 | 470 | 470 | 470 | 7 |
| 465 | 20240807 | 121000 | 787427517 | 470 | 470 | 470 | 470 | 103 |
| 466 | 20240807 | 120900 | 787379107 | 470 | 470 | 470 | 470 | 9070 |
| 467 | 20240807 | 120800 | 783116207 | 472 | 472 | 472 | 472 | 0 |
| 468 | 20240807 | 120700 | 783116207 | 472 | 472 | 472 | 472 | 103 |
| 469 | 20240807 | 120600 | 783067591 | 472 | 472 | 472 | 472 | 0 |
| 470 | 20240807 | 120500 | 783067591 | 472 | 473 | 473 | 472 | 8218 |
| 471 | 20240807 | 120400 | 779185631 | 474 | 474 | 474 | 474 | 4674 |
| 472 | 20240807 | 120300 | 776970155 | 474 | 474 | 474 | 474 | 434 |
| 473 | 20240807 | 120200 | 776764439 | 475 | 474 | 475 | 474 | 1286 |
| 474 | 20240807 | 120100 | 776153875 | 475 | 475 | 475 | 475 | 7264 |
| 475 | 20240807 | 120000 | 772703475 | 475 | 475 | 476 | 474 | 24477 |
| 476 | 20240807 | 115900 | 761076081 | 475 | 475 | 475 | 475 | 0 |
| 477 | 20240807 | 115800 | 761076081 | 475 | 475 | 475 | 475 | 3404 |
| 478 | 20240807 | 115700 | 759459181 | 475 | 475 | 475 | 475 | 672 |
| 479 | 20240807 | 115600 | 759139981 | 474 | 474 | 474 | 474 | 14422 |
| 480 | 20240807 | 115500 | 752303953 | 474 | 473 | 474 | 473 | 8833 |
| 481 | 20240807 | 115400 | 748124603 | 473 | 472 | 473 | 472 | 298 |
| 482 | 20240807 | 115300 | 747983661 | 472 | 472 | 472 | 472 | 0 |
| 483 | 20240807 | 115200 | 747983661 | 472 | 472 | 472 | 472 | 0 |
| 484 | 20240807 | 115100 | 747983661 | 472 | 472 | 473 | 472 | 7121 |
| 485 | 20240807 | 115000 | 744620128 | 472 | 472 | 472 | 472 | 11637 |
| 486 | 20240807 | 114900 | 739127464 | 472 | 473 | 473 | 472 | 7781 |
| 487 | 20240807 | 114800 | 735453214 | 472 | 472 | 472 | 472 | 2255 |
| 488 | 20240807 | 114700 | 734388854 | 470 | 470 | 470 | 470 | 2250 |
| 489 | 20240807 | 114600 | 733331354 | 470 | 470 | 470 | 470 | 0 |
| 490 | 20240807 | 114500 | 733331354 | 470 | 472 | 472 | 470 | 1654 |
| 491 | 20240807 | 114400 | 732552310 | 470 | 470 | 470 | 470 | 314 |
| 492 | 20240807 | 114300 | 732404730 | 470 | 470 | 470 | 470 | 4200 |
| 493 | 20240807 | 114200 | 730430730 | 474 | 470 | 474 | 470 | 9201 |
| 494 | 20240807 | 114100 | 726105880 | 471 | 472 | 473 | 471 | 20816 |
| 495 | 20240807 | 114000 | 716297391 | 474 | 472 | 474 | 472 | 29383 |
| 496 | 20240807 | 113900 | 702418363 | 474 | 471 | 474 | 471 | 26062 |
| 497 | 20240807 | 113800 | 690070804 | 474 | 473 | 474 | 471 | 18936 |
| 498 | 20240807 | 113700 | 681114933 | 473 | 472 | 473 | 472 | 22064 |
| 499 | 20240807 | 113600 | 670695104 | 471 | 470 | 471 | 470 | 32474 |
| 500 | 20240807 | 113500 | 655428218 | 469 | 468 | 469 | 468 | 21723 |
| 501 | 20240807 | 113400 | 645240132 | 468 | 466 | 468 | 466 | 12252 |
| 502 | 20240807 | 113300 | 639506324 | 467 | 466 | 467 | 466 | 17734 |
| 503 | 20240807 | 113200 | 631225355 | 467 | 465 | 467 | 465 | 10061 |
| 504 | 20240807 | 113100 | 626536510 | 466 | 466 | 466 | 466 | 1 |
| 505 | 20240807 | 113000 | 626536044 | 462 | 462 | 462 | 462 | 73 |
| 506 | 20240807 | 112900 | 626502318 | 466 | 466 | 466 | 466 | 1 |
| 507 | 20240807 | 112800 | 626501852 | 466 | 466 | 466 | 466 | 7 |
| 508 | 20240807 | 112700 | 626498590 | 466 | 466 | 466 | 466 | 0 |
| 509 | 20240807 | 112600 | 626498590 | 466 | 466 | 466 | 466 | 884 |
| 510 | 20240807 | 112500 | 626086646 | 466 | 466 | 466 | 466 | 0 |
| 511 | 20240807 | 112400 | 626086646 | 466 | 466 | 466 | 466 | 0 |
| 512 | 20240807 | 112300 | 626086646 | 466 | 466 | 466 | 466 | 0 |
| 513 | 20240807 | 112200 | 626086646 | 466 | 466 | 466 | 466 | 0 |
| 514 | 20240807 | 112100 | 626086646 | 466 | 465 | 466 | 465 | 16296 |
| 515 | 20240807 | 112000 | 618503297 | 464 | 461 | 464 | 461 | 10902 |
| 516 | 20240807 | 111900 | 613449675 | 461 | 460 | 461 | 460 | 501 |
| 517 | 20240807 | 111800 | 613218715 | 460 | 461 | 461 | 460 | 11688 |
| 518 | 20240807 | 111700 | 607830651 | 462 | 461 | 462 | 461 | 420 |
| 519 | 20240807 | 111600 | 607637027 | 462 | 464 | 464 | 462 | 3001 |
| 520 | 20240807 | 111500 | 606250563 | 465 | 465 | 465 | 465 | 0 |
| 521 | 20240807 | 111400 | 606250563 | 465 | 462 | 465 | 460 | 270 |
| 522 | 20240807 | 111300 | 606126103 | 465 | 464 | 465 | 462 | 68808 |
| 523 | 20240807 | 111200 | 574199194 | 466 | 464 | 466 | 464 | 4062 |
| 524 | 20240807 | 111100 | 572308693 | 464 | 464 | 464 | 464 | 64 |
| 525 | 20240807 | 111000 | 572278997 | 463 | 464 | 465 | 463 | 2489 |
| 526 | 20240807 | 110900 | 571126393 | 464 | 465 | 465 | 464 | 10931 |
| 527 | 20240807 | 110800 | 566047480 | 467 | 464 | 467 | 464 | 5447 |
| 528 | 20240807 | 110700 | 563520069 | 463 | 465 | 465 | 463 | 9411 |
| 529 | 20240807 | 110600 | 559156152 | 468 | 468 | 468 | 468 | 0 |
| 530 | 20240807 | 110500 | 559156152 | 468 | 465 | 468 | 465 | 2512 |
| 531 | 20240807 | 110400 | 557985969 | 465 | 461 | 465 | 461 | 80242 |
| 532 | 20240807 | 110300 | 520897566 | 461 | 459 | 461 | 459 | 826 |
| 533 | 20240807 | 110200 | 520518407 | 461 | 461 | 462 | 461 | 57063 |
| 534 | 20240807 | 110100 | 494212363 | 461 | 459 | 461 | 459 | 26730 |
| 535 | 20240807 | 110000 | 481917539 | 459 | 459 | 459 | 459 | 10 |
| 536 | 20240807 | 105900 | 481912949 | 459 | 455 | 460 | 455 | 41597 |
| 537 | 20240807 | 105800 | 462891181 | 454 | 453 | 454 | 453 | 7683 |
| 538 | 20240807 | 105700 | 459404599 | 453 | 450 | 453 | 450 | 3741 |
| 539 | 20240807 | 105600 | 457714592 | 448 | 448 | 448 | 448 | 9736 |
| 540 | 20240807 | 105500 | 453352864 | 447 | 447 | 447 | 447 | 8163 |
| 541 | 20240807 | 105400 | 449704003 | 447 | 447 | 447 | 447 | 0 |
| 542 | 20240807 | 105300 | 449704003 | 447 | 447 | 447 | 447 | 1000 |
| 543 | 20240807 | 105200 | 449257003 | 445 | 445 | 447 | 445 | 915 |
| 544 | 20240807 | 105100 | 448848930 | 445 | 445 | 445 | 445 | 0 |
| 545 | 20240807 | 105000 | 448848930 | 445 | 445 | 445 | 445 | 0 |
| 546 | 20240807 | 104900 | 448848930 | 445 | 446 | 446 | 445 | 12688 |
| 547 | 20240807 | 104800 | 443199929 | 447 | 447 | 447 | 447 | 0 |
| 548 | 20240807 | 104700 | 443199929 | 447 | 447 | 447 | 447 | 3028 |
| 549 | 20240807 | 104600 | 441846413 | 447 | 447 | 447 | 447 | 0 |
| 550 | 20240807 | 104500 | 441846413 | 447 | 447 | 447 | 447 | 0 |
| 551 | 20240807 | 104400 | 441846413 | 447 | 447 | 447 | 447 | 711 |
| 552 | 20240807 | 104300 | 441528596 | 448 | 448 | 448 | 448 | 0 |
| 553 | 20240807 | 104200 | 441528596 | 448 | 446 | 448 | 446 | 101 |
| 554 | 20240807 | 104100 | 441483548 | 448 | 448 | 448 | 448 | 1 |
| 555 | 20240807 | 104000 | 441483100 | 448 | 448 | 448 | 448 | 721 |
| 556 | 20240807 | 103900 | 441160092 | 448 | 448 | 448 | 448 | 0 |
| 557 | 20240807 | 103800 | 441160092 | 448 | 448 | 448 | 448 | 40 |
| 558 | 20240807 | 103700 | 441142172 | 448 | 447 | 448 | 447 | 2440 |
| 559 | 20240807 | 103600 | 440051491 | 445 | 445 | 445 | 445 | 0 |
| 560 | 20240807 | 103500 | 440051491 | 445 | 445 | 445 | 445 | 599 |
| 561 | 20240807 | 103400 | 439784936 | 445 | 445 | 445 | 445 | 60 |
| 562 | 20240807 | 103300 | 439758236 | 448 | 448 | 448 | 448 | 50 |
| 563 | 20240807 | 103200 | 439735836 | 449 | 449 | 449 | 449 | 50 |
| 564 | 20240807 | 103100 | 439713386 | 449 | 449 | 449 | 449 | 0 |
| 565 | 20240807 | 103000 | 439713386 | 449 | 445 | 449 | 444 | 49001 |
| 566 | 20240807 | 102900 | 417945352 | 445 | 445 | 445 | 445 | 1497 |
| 567 | 20240807 | 102800 | 417279187 | 447 | 447 | 447 | 447 | 1000 |
| 568 | 20240807 | 102700 | 416832187 | 447 | 447 | 447 | 447 | 0 |
| 569 | 20240807 | 102600 | 416832187 | 447 | 445 | 447 | 445 | 10944 |
| 570 | 20240807 | 102500 | 411962069 | 447 | 448 | 448 | 447 | 10010 |
| 571 | 20240807 | 102400 | 407487595 | 448 | 448 | 448 | 448 | 0 |
| 572 | 20240807 | 102300 | 407487595 | 448 | 448 | 448 | 448 | 0 |
| 573 | 20240807 | 102200 | 407487595 | 448 | 448 | 448 | 448 | 0 |
| 574 | 20240807 | 102100 | 407487595 | 448 | 448 | 448 | 447 | 22796 |
| 575 | 20240807 | 102000 | 397276166 | 447 | 447 | 447 | 447 | 28 |
| 576 | 20240807 | 101900 | 397263650 | 447 | 447 | 447 | 447 | 1600 |
| 577 | 20240807 | 101800 | 396548450 | 442 | 442 | 442 | 442 | 0 |
| 578 | 20240807 | 101700 | 396548450 | 442 | 443 | 443 | 442 | 9145 |
| 579 | 20240807 | 101600 | 392499886 | 443 | 443 | 443 | 443 | 0 |
| 580 | 20240807 | 101500 | 392499886 | 443 | 443 | 443 | 443 | 3445 |
| 581 | 20240807 | 101400 | 390973751 | 447 | 444 | 447 | 444 | 11003 |
| 582 | 20240807 | 101300 | 386064493 | 444 | 444 | 444 | 444 | 0 |
| 583 | 20240807 | 101200 | 386064493 | 444 | 444 | 444 | 444 | 453 |
| 584 | 20240807 | 101100 | 385863361 | 444 | 444 | 444 | 444 | 5186 |
| 585 | 20240807 | 101000 | 383560777 | 444 | 445 | 445 | 444 | 21433 |
| 586 | 20240807 | 100900 | 374039521 | 445 | 447 | 447 | 445 | 3503 |
| 587 | 20240807 | 100800 | 372478498 | 447 | 447 | 447 | 447 | 5500 |
| 588 | 20240807 | 100700 | 370019998 | 449 | 451 | 451 | 448 | 44393 |
| 589 | 20240807 | 100600 | 350027620 | 451 | 451 | 451 | 451 | 1 |
| 590 | 20240807 | 100500 | 350027169 | 454 | 454 | 454 | 454 | 112 |
| 591 | 20240807 | 100400 | 349976321 | 454 | 451 | 454 | 451 | 15350 |
| 592 | 20240807 | 100300 | 343053321 | 451 | 452 | 452 | 451 | 11876 |
| 593 | 20240807 | 100200 | 337692246 | 454 | 454 | 454 | 454 | 2 |
| 594 | 20240807 | 100100 | 337691338 | 452 | 451 | 454 | 451 | 3 |
| 595 | 20240807 | 100000 | 337689981 | 451 | 451 | 451 | 450 | 6923 |
| 596 | 20240807 | 095900 | 334570308 | 452 | 452 | 452 | 452 | 1 |
| 597 | 20240807 | 095800 | 334569856 | 452 | 452 | 452 | 452 | 3111 |
| 598 | 20240807 | 095700 | 333163684 | 452 | 452 | 452 | 452 | 21 |
| 599 | 20240807 | 095600 | 333154192 | 452 | 449 | 452 | 449 | 3301 |
| 600 | 20240807 | 095500 | 331672040 | 452 | 453 | 453 | 452 | 7730 |
| 601 | 20240807 | 095400 | 328170380 | 453 | 453 | 453 | 453 | 3 |
| 602 | 20240807 | 095300 | 328169021 | 449 | 449 | 449 | 449 | 1368 |
| 603 | 20240807 | 095200 | 327554789 | 451 | 451 | 451 | 451 | 4 |
| 604 | 20240807 | 095100 | 327552985 | 451 | 454 | 454 | 451 | 2532 |
| 605 | 20240807 | 095000 | 326405050 | 453 | 453 | 453 | 453 | 1000 |
| 606 | 20240807 | 094900 | 325952050 | 453 | 453 | 453 | 453 | 600 |
| 607 | 20240807 | 094800 | 325680250 | 453 | 453 | 453 | 453 | 2313 |
| 608 | 20240807 | 094700 | 324632461 | 453 | 450 | 453 | 450 | 993 |
| 609 | 20240807 | 094600 | 324185608 | 450 | 450 | 450 | 450 | 105 |
| 610 | 20240807 | 094500 | 324138358 | 450 | 448 | 452 | 448 | 14755 |
| 611 | 20240807 | 094400 | 317495206 | 448 | 449 | 449 | 448 | 1012 |
| 612 | 20240807 | 094300 | 317041817 | 449 | 449 | 449 | 449 | 402 |
| 613 | 20240807 | 094200 | 316861319 | 449 | 450 | 450 | 449 | 1813 |
| 614 | 20240807 | 094100 | 316046888 | 450 | 450 | 451 | 450 | 10386 |
| 615 | 20240807 | 094000 | 311369618 | 448 | 450 | 450 | 448 | 128 |
| 616 | 20240807 | 093900 | 311312060 | 450 | 450 | 450 | 450 | 10 |
| 617 | 20240807 | 093800 | 311307560 | 450 | 450 | 450 | 450 | 0 |
| 618 | 20240807 | 093700 | 311307560 | 450 | 446 | 450 | 446 | 201 |
| 619 | 20240807 | 093600 | 311217910 | 446 | 446 | 447 | 446 | 18938 |
| 620 | 20240807 | 093500 | 302754902 | 447 | 447 | 447 | 447 | 2000 |
| 621 | 20240807 | 093400 | 301860902 | 447 | 447 | 447 | 447 | 0 |
| 622 | 20240807 | 093300 | 301860902 | 447 | 447 | 447 | 447 | 241 |
| 623 | 20240807 | 093200 | 301753175 | 448 | 448 | 448 | 445 | 1827 |
| 624 | 20240807 | 093100 | 300934706 | 447 | 447 | 447 | 447 | 215 |
| 625 | 20240807 | 093000 | 300838601 | 445 | 446 | 446 | 445 | 1630 |
| 626 | 20240807 | 092900 | 300113249 | 446 | 446 | 446 | 446 | 1 |
| 627 | 20240807 | 092800 | 300112803 | 444 | 445 | 445 | 444 | 325 |
| 628 | 20240807 | 092700 | 299968300 | 444 | 445 | 445 | 444 | 3010 |
| 629 | 20240807 | 092600 | 298630455 | 445 | 445 | 445 | 445 | 0 |
| 630 | 20240807 | 092500 | 298630455 | 445 | 450 | 450 | 445 | 20501 |
| 631 | 20240807 | 092400 | 289492705 | 450 | 450 | 450 | 450 | 832 |
| 632 | 20240807 | 092300 | 289118305 | 450 | 451 | 451 | 450 | 12169 |
| 633 | 20240807 | 092200 | 283640086 | 450 | 451 | 451 | 450 | 17575 |
| 634 | 20240807 | 092100 | 275715159 | 451 | 450 | 451 | 448 | 2303 |
| 635 | 20240807 | 092000 | 274678008 | 450 | 447 | 451 | 447 | 6712 |
| 636 | 20240807 | 091900 | 271656698 | 447 | 450 | 450 | 447 | 6321 |
| 637 | 20240807 | 091800 | 268812541 | 452 | 446 | 452 | 446 | 6395 |
| 638 | 20240807 | 091700 | 265942474 | 446 | 445 | 448 | 445 | 27369 |
| 639 | 20240807 | 091600 | 253736814 | 446 | 451 | 451 | 446 | 24580 |
| 640 | 20240807 | 091500 | 242695607 | 454 | 454 | 454 | 450 | 8055 |
| 641 | 20240807 | 091400 | 239060255 | 454 | 460 | 460 | 452 | 34886 |
| 642 | 20240807 | 091300 | 223230254 | 457 | 461 | 461 | 457 | 3557 |
| 643 | 20240807 | 091200 | 221601521 | 461 | 461 | 462 | 458 | 4249 |
| 644 | 20240807 | 091100 | 219643857 | 461 | 455 | 461 | 453 | 11373 |
| 645 | 20240807 | 091000 | 214469922 | 453 | 462 | 462 | 453 | 17069 |
| 646 | 20240807 | 090900 | 206691783 | 462 | 468 | 468 | 457 | 66609 |
| 647 | 20240807 | 090800 | 175982471 | 469 | 465 | 469 | 461 | 15669 |
| 648 | 20240807 | 090700 | 168674459 | 465 | 479 | 479 | 460 | 62516 |
| 649 | 20240807 | 090600 | 139606411 | 483 | 485 | 485 | 473 | 75968 |
| 650 | 20240807 | 090500 | 102890808 | 480 | 480 | 480 | 480 | 0 |
| 651 | 20240807 | 090400 | 102890808 | 480 | 471 | 480 | 471 | 17095 |
| 652 | 20240807 | 090300 | 94792357 | 471 | 453 | 471 | 453 | 74814 |
| 653 | 20240807 | 090200 | 60493078 | 453 | 453 | 454 | 453 | 37315 |
| 654 | 20240807 | 090100 | 43577354 | 453 | 454 | 459 | 453 | 53536 |
| 655 | 20240807 | 090000 | 19238281 | 454 | 437 | 455 | 437 | 42655 |