35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 195200 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 3384 |
| 3 | 20231108 | 195100 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20231108 | 195000 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20231108 | 194900 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20231108 | 194800 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20231108 | 194700 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20231108 | 194600 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20231108 | 194500 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20231108 | 194400 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20231108 | 194300 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20231108 | 194200 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20231108 | 194100 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20231108 | 194000 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20231108 | 193900 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20231108 | 193800 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20231108 | 193700 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20231108 | 193600 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20231108 | 193500 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20231108 | 193400 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20231108 | 193300 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20231108 | 193200 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20231108 | 193100 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20231108 | 193000 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20231108 | 192900 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20231108 | 192800 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20231108 | 192700 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20231108 | 192600 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20231108 | 192500 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20231108 | 192400 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20231108 | 192300 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20231108 | 192200 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 3384 |
| 33 | 20231108 | 192100 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20231108 | 192000 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20231108 | 191900 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20231108 | 191800 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20231108 | 191700 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20231108 | 191600 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20231108 | 191500 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20231108 | 191400 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20231108 | 191300 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20231108 | 191200 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20231108 | 191100 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20231108 | 191000 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20231108 | 190900 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20231108 | 190800 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20231108 | 190700 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20231108 | 190600 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20231108 | 190500 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20231108 | 190400 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20231108 | 190300 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20231108 | 190200 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20231108 | 190100 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20231108 | 190000 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20231108 | 185900 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20231108 | 185800 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20231108 | 185700 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20231108 | 185600 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20231108 | 185500 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20231108 | 185400 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20231108 | 185300 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20231108 | 185200 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 3384 |
| 63 | 20231108 | 185100 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20231108 | 185000 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20231108 | 184900 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20231108 | 184800 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20231108 | 184700 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20231108 | 184600 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20231108 | 184500 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20231108 | 184400 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20231108 | 184300 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20231108 | 184200 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20231108 | 184100 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20231108 | 184000 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20231108 | 183900 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20231108 | 183800 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20231108 | 183700 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20231108 | 183600 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20231108 | 183500 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20231108 | 183400 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20231108 | 183300 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20231108 | 183200 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20231108 | 183100 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20231108 | 183000 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20231108 | 182900 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20231108 | 182800 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20231108 | 182700 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20231108 | 182600 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20231108 | 182500 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20231108 | 182400 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20231108 | 182300 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20231108 | 182200 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 3384 |
| 93 | 20231108 | 182100 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20231108 | 182000 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20231108 | 181900 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20231108 | 181800 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20231108 | 181700 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20231108 | 181600 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20231108 | 181500 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20231108 | 181400 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20231108 | 181300 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20231108 | 181200 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20231108 | 181100 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20231108 | 181000 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20231108 | 180900 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20231108 | 180800 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20231108 | 180700 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20231108 | 180600 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20231108 | 180500 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20231108 | 180400 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20231108 | 180300 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20231108 | 180200 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20231108 | 180100 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20231108 | 180000 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20231108 | 175900 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20231108 | 175800 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20231108 | 175700 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20231108 | 175600 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20231108 | 175500 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20231108 | 175400 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20231108 | 175300 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20231108 | 175200 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 3384 |
| 123 | 20231108 | 175100 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20231108 | 175000 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20231108 | 174900 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20231108 | 174800 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20231108 | 174700 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20231108 | 174600 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20231108 | 174500 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20231108 | 174400 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20231108 | 174300 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20231108 | 174200 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20231108 | 174100 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20231108 | 174000 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20231108 | 173900 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20231108 | 173800 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20231108 | 173700 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20231108 | 173600 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20231108 | 173500 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20231108 | 173400 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20231108 | 173300 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20231108 | 173200 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20231108 | 173100 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20231108 | 173000 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20231108 | 172900 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20231108 | 172800 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20231108 | 172700 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20231108 | 172600 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20231108 | 172500 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20231108 | 172400 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20231108 | 172300 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20231108 | 172200 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 3384 |
| 153 | 20231108 | 172100 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20231108 | 172000 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20231108 | 171900 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20231108 | 171800 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20231108 | 171700 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20231108 | 171600 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20231108 | 171500 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20231108 | 171400 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20231108 | 171300 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20231108 | 171200 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20231108 | 171100 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20231108 | 171000 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20231108 | 170900 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20231108 | 170800 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20231108 | 170700 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20231108 | 170600 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20231108 | 170500 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20231108 | 170400 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20231108 | 170300 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20231108 | 170200 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20231108 | 170100 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20231108 | 170000 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20231108 | 165900 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20231108 | 165800 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20231108 | 165700 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20231108 | 165600 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20231108 | 165500 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20231108 | 165400 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20231108 | 165300 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20231108 | 165200 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 3384 |
| 183 | 20231108 | 165100 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20231108 | 165000 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20231108 | 164900 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20231108 | 164800 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20231108 | 164700 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20231108 | 164600 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20231108 | 164500 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20231108 | 164400 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20231108 | 164300 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20231108 | 164200 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20231108 | 164100 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20231108 | 164000 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20231108 | 163900 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20231108 | 163800 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20231108 | 163700 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20231108 | 163600 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20231108 | 163500 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20231108 | 163400 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20231108 | 163300 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20231108 | 163200 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20231108 | 163100 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20231108 | 163000 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20231108 | 162900 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20231108 | 162800 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20231108 | 162700 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20231108 | 162600 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20231108 | 162500 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20231108 | 162400 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20231108 | 162300 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20231108 | 162200 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 3384 |
| 213 | 20231108 | 162100 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20231108 | 162000 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20231108 | 161900 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20231108 | 161800 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20231108 | 161700 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20231108 | 161600 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20231108 | 161500 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20231108 | 161400 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20231108 | 161300 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20231108 | 161200 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20231108 | 161100 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20231108 | 161000 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20231108 | 160900 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20231108 | 160800 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20231108 | 160700 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20231108 | 160600 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20231108 | 160500 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20231108 | 160400 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20231108 | 160300 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20231108 | 160200 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20231108 | 160100 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20231108 | 160000 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20231108 | 155900 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20231108 | 155800 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20231108 | 155700 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20231108 | 155600 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20231108 | 155500 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20231108 | 155400 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20231108 | 155300 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20231108 | 155200 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 3384 |
| 243 | 20231108 | 155100 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20231108 | 155000 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20231108 | 154900 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20231108 | 154800 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20231108 | 154700 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20231108 | 154600 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20231108 | 154500 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20231108 | 154400 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20231108 | 154300 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20231108 | 154200 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20231108 | 154100 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20231108 | 154000 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20231108 | 153900 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20231108 | 153800 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 257 | 20231108 | 153700 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20231108 | 153600 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 259 | 20231108 | 153500 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 260 | 20231108 | 153400 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 261 | 20231108 | 153300 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 262 | 20231108 | 153200 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20231108 | 153100 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 264 | 20231108 | 153000 | 3990862210 | 16900 | 16900 | 16900 | 16900 | 3384 |
| 265 | 20231108 | 152900 | 3933672610 | 16760 | 16760 | 16760 | 16760 | 0 |
| 266 | 20231108 | 152800 | 3933672610 | 16760 | 16760 | 16760 | 16760 | 0 |
| 267 | 20231108 | 152700 | 3933672610 | 16760 | 16760 | 16760 | 16760 | 0 |
| 268 | 20231108 | 152600 | 3933672610 | 16760 | 16760 | 16760 | 16760 | 0 |
| 269 | 20231108 | 152500 | 3933672610 | 16760 | 16760 | 16760 | 16760 | 0 |
| 270 | 20231108 | 152400 | 3933672610 | 16760 | 16760 | 16760 | 16760 | 0 |
| 271 | 20231108 | 152300 | 3933672610 | 16760 | 16760 | 16760 | 16760 | 0 |
| 272 | 20231108 | 152200 | 3933672610 | 16760 | 16760 | 16760 | 16760 | 0 |
| 273 | 20231108 | 152100 | 3933672610 | 16760 | 16760 | 16760 | 16760 | 0 |
| 274 | 20231108 | 152000 | 3933672610 | 16760 | 16760 | 16760 | 16760 | 0 |
| 275 | 20231108 | 151900 | 3933672610 | 16760 | 16760 | 16760 | 16750 | 939 |
| 276 | 20231108 | 151800 | 3917934990 | 16760 | 16760 | 16760 | 16750 | 5993 |
| 277 | 20231108 | 151700 | 3817540090 | 16770 | 16760 | 16780 | 16760 | 824 |
| 278 | 20231108 | 151600 | 3803720250 | 16760 | 16760 | 16760 | 16750 | 478 |
| 279 | 20231108 | 151500 | 3795710100 | 16760 | 16790 | 16800 | 16760 | 1068 |
| 280 | 20231108 | 151400 | 3777801770 | 16800 | 16800 | 16800 | 16800 | 438 |
| 281 | 20231108 | 151300 | 3770443370 | 16800 | 16810 | 16810 | 16800 | 197 |
| 282 | 20231108 | 151200 | 3767132410 | 16800 | 16810 | 16820 | 16800 | 206 |
| 283 | 20231108 | 151100 | 3763669440 | 16790 | 16780 | 16790 | 16770 | 327 |
| 284 | 20231108 | 151000 | 3758183100 | 16770 | 16760 | 16770 | 16760 | 257 |
| 285 | 20231108 | 150900 | 3753873580 | 16770 | 16770 | 16770 | 16760 | 471 |
| 286 | 20231108 | 150800 | 3745976360 | 16760 | 16770 | 16770 | 16760 | 445 |
| 287 | 20231108 | 150700 | 3738514880 | 16760 | 16760 | 16770 | 16760 | 91 |
| 288 | 20231108 | 150600 | 3736989700 | 16760 | 16770 | 16790 | 16740 | 4005 |
| 289 | 20231108 | 150500 | 3669865390 | 16780 | 16780 | 16780 | 16770 | 7 |
| 290 | 20231108 | 150400 | 3669747970 | 16780 | 16780 | 16790 | 16770 | 260 |
| 291 | 20231108 | 150300 | 3665385320 | 16780 | 16780 | 16780 | 16770 | 154 |
| 292 | 20231108 | 150200 | 3662801660 | 16780 | 16780 | 16780 | 16770 | 767 |
| 293 | 20231108 | 150100 | 3649937140 | 16780 | 16770 | 16780 | 16770 | 487 |
| 294 | 20231108 | 150000 | 3641768760 | 16770 | 16800 | 16800 | 16770 | 531 |
| 295 | 20231108 | 145900 | 3632856730 | 16800 | 16840 | 16850 | 16800 | 3238 |
| 296 | 20231108 | 145800 | 3578433030 | 16840 | 16830 | 16840 | 16820 | 608 |
| 297 | 20231108 | 145700 | 3568200830 | 16830 | 16830 | 16840 | 16830 | 662 |
| 298 | 20231108 | 145600 | 3557058370 | 16830 | 16840 | 16840 | 16810 | 787 |
| 299 | 20231108 | 145500 | 3543817810 | 16840 | 16830 | 16840 | 16820 | 1476 |
| 300 | 20231108 | 145400 | 3518986980 | 16840 | 16850 | 16860 | 16830 | 747 |
| 301 | 20231108 | 145300 | 3506401810 | 16860 | 16850 | 16860 | 16850 | 492 |
| 302 | 20231108 | 145200 | 3498111560 | 16850 | 16860 | 16860 | 16850 | 521 |
| 303 | 20231108 | 145100 | 3489328580 | 16870 | 16860 | 16870 | 16860 | 787 |
| 304 | 20231108 | 145000 | 3476058680 | 16870 | 16910 | 16910 | 16870 | 1973 |
| 305 | 20231108 | 144900 | 3442749660 | 16900 | 16900 | 16910 | 16890 | 1192 |
| 306 | 20231108 | 144800 | 3422607470 | 16900 | 16890 | 16910 | 16890 | 796 |
| 307 | 20231108 | 144700 | 3409159310 | 16900 | 16900 | 16900 | 16890 | 907 |
| 308 | 20231108 | 144600 | 3393833100 | 16900 | 16890 | 16900 | 16890 | 1215 |
| 309 | 20231108 | 144500 | 3373302290 | 16900 | 16900 | 16910 | 16900 | 920 |
| 310 | 20231108 | 144400 | 3357752560 | 16900 | 16910 | 16910 | 16900 | 602 |
| 311 | 20231108 | 144300 | 3347577340 | 16910 | 16900 | 16920 | 16880 | 893 |
| 312 | 20231108 | 144200 | 3332483820 | 16890 | 16890 | 16900 | 16880 | 1147 |
| 313 | 20231108 | 144100 | 3313111660 | 16890 | 16890 | 16890 | 16880 | 461 |
| 314 | 20231108 | 144000 | 3305329530 | 16880 | 16890 | 16890 | 16880 | 476 |
| 315 | 20231108 | 143900 | 3297293030 | 16900 | 16900 | 16910 | 16880 | 212 |
| 316 | 20231108 | 143800 | 3293710390 | 16900 | 16920 | 16920 | 16890 | 1964 |
| 317 | 20231108 | 143700 | 3260516190 | 16920 | 16900 | 16920 | 16880 | 2709 |
| 318 | 20231108 | 143600 | 3214742870 | 16900 | 16960 | 16960 | 16900 | 5425 |
| 319 | 20231108 | 143500 | 3122894450 | 16950 | 16990 | 16990 | 16950 | 3507 |
| 320 | 20231108 | 143400 | 3063356820 | 17000 | 17000 | 17010 | 17000 | 1156 |
| 321 | 20231108 | 143300 | 3043704800 | 17000 | 16990 | 17010 | 16990 | 727 |
| 322 | 20231108 | 143200 | 3031347000 | 17000 | 17000 | 17010 | 16990 | 821 |
| 323 | 20231108 | 143100 | 3017390000 | 17000 | 17000 | 17010 | 17000 | 645 |
| 324 | 20231108 | 143000 | 3006424980 | 17000 | 17000 | 17010 | 17000 | 329 |
| 325 | 20231108 | 142900 | 3000831970 | 17000 | 17010 | 17010 | 17000 | 342 |
| 326 | 20231108 | 142800 | 2995015840 | 17020 | 17010 | 17020 | 17010 | 376 |
| 327 | 20231108 | 142700 | 2988616720 | 17010 | 17010 | 17010 | 17000 | 1147 |
| 328 | 20231108 | 142600 | 2969110510 | 17010 | 17000 | 17010 | 17000 | 349 |
| 329 | 20231108 | 142500 | 2963177500 | 17000 | 17000 | 17010 | 17000 | 928 |
| 330 | 20231108 | 142400 | 2947397490 | 17010 | 17000 | 17010 | 16990 | 1565 |
| 331 | 20231108 | 142300 | 2920796240 | 17000 | 16990 | 17000 | 16990 | 509 |
| 332 | 20231108 | 142200 | 2912147430 | 17000 | 17000 | 17000 | 16990 | 306 |
| 333 | 20231108 | 142100 | 2906946700 | 16990 | 17000 | 17000 | 16990 | 591 |
| 334 | 20231108 | 142000 | 2896904090 | 16990 | 17000 | 17000 | 16990 | 1282 |
| 335 | 20231108 | 141900 | 2875110140 | 17000 | 17000 | 17000 | 17000 | 1150 |
| 336 | 20231108 | 141800 | 2855560140 | 17010 | 17000 | 17010 | 17000 | 415 |
| 337 | 20231108 | 141700 | 2848505120 | 17000 | 16990 | 17000 | 16990 | 579 |
| 338 | 20231108 | 141600 | 2838662350 | 16990 | 16970 | 16990 | 16960 | 1603 |
| 339 | 20231108 | 141500 | 2811459610 | 16970 | 16960 | 16970 | 16960 | 205 |
| 340 | 20231108 | 141400 | 2807980960 | 16970 | 16990 | 16990 | 16970 | 379 |
| 341 | 20231108 | 141300 | 2801547180 | 16990 | 16970 | 16990 | 16960 | 241 |
| 342 | 20231108 | 141200 | 2797455070 | 16970 | 16990 | 16990 | 16950 | 718 |
| 343 | 20231108 | 141100 | 2785266930 | 16990 | 16990 | 17000 | 16990 | 629 |
| 344 | 20231108 | 141000 | 2774578510 | 17000 | 17000 | 17000 | 16990 | 161 |
| 345 | 20231108 | 140900 | 2771841560 | 16990 | 17000 | 17000 | 16990 | 1293 |
| 346 | 20231108 | 140800 | 2749860950 | 17000 | 16970 | 17000 | 16960 | 893 |
| 347 | 20231108 | 140700 | 2734707260 | 16960 | 16970 | 16970 | 16960 | 810 |
| 348 | 20231108 | 140600 | 2720968370 | 16970 | 16970 | 16980 | 16960 | 231 |
| 349 | 20231108 | 140500 | 2717048320 | 16970 | 16980 | 16990 | 16960 | 1719 |
| 350 | 20231108 | 140400 | 2687872700 | 16990 | 16990 | 16990 | 16980 | 319 |
| 351 | 20231108 | 140300 | 2682452900 | 16980 | 17000 | 17000 | 16980 | 748 |
| 352 | 20231108 | 140200 | 2669737930 | 17000 | 17010 | 17010 | 17000 | 438 |
| 353 | 20231108 | 140100 | 2662291910 | 17000 | 17010 | 17010 | 17000 | 316 |
| 354 | 20231108 | 140000 | 2656917660 | 17010 | 17010 | 17010 | 17000 | 865 |
| 355 | 20231108 | 135900 | 2642204060 | 17000 | 17000 | 17010 | 16980 | 708 |
| 356 | 20231108 | 135800 | 2630168210 | 17000 | 17000 | 17000 | 17000 | 6 |
| 357 | 20231108 | 135700 | 2630066210 | 17000 | 16990 | 17000 | 16980 | 654 |
| 358 | 20231108 | 135600 | 2618950890 | 16990 | 16980 | 16990 | 16980 | 213 |
| 359 | 20231108 | 135500 | 2615332080 | 16990 | 16990 | 17000 | 16990 | 596 |
| 360 | 20231108 | 135400 | 2605205480 | 16980 | 16980 | 16990 | 16980 | 688 |
| 361 | 20231108 | 135300 | 2593518960 | 16980 | 16980 | 16980 | 16970 | 471 |
| 362 | 20231108 | 135200 | 2585521430 | 16980 | 16970 | 16980 | 16960 | 480 |
| 363 | 20231108 | 135100 | 2577375280 | 16980 | 16980 | 16980 | 16970 | 160 |
| 364 | 20231108 | 135000 | 2574659590 | 16970 | 16980 | 16990 | 16970 | 369 |
| 365 | 20231108 | 134900 | 2568393720 | 16980 | 16970 | 16980 | 16970 | 471 |
| 366 | 20231108 | 134800 | 2560400390 | 16980 | 16990 | 16990 | 16970 | 69 |
| 367 | 20231108 | 134700 | 2559228640 | 16990 | 16990 | 17000 | 16980 | 70 |
| 368 | 20231108 | 134600 | 2558039280 | 17000 | 16990 | 17000 | 16990 | 486 |
| 369 | 20231108 | 134500 | 2549781380 | 17000 | 17000 | 17000 | 16990 | 130 |
| 370 | 20231108 | 134400 | 2547571750 | 17000 | 16990 | 17000 | 16980 | 257 |
| 371 | 20231108 | 134300 | 2543203560 | 16970 | 16980 | 16990 | 16970 | 625 |
| 372 | 20231108 | 134200 | 2532588280 | 16990 | 16990 | 17000 | 16980 | 151 |
| 373 | 20231108 | 134100 | 2530022570 | 17000 | 17000 | 17000 | 17000 | 96 |
| 374 | 20231108 | 134000 | 2528390570 | 17000 | 17000 | 17000 | 16990 | 349 |
| 375 | 20231108 | 133900 | 2522457580 | 17010 | 16980 | 17010 | 16970 | 993 |
| 376 | 20231108 | 133800 | 2505584570 | 16990 | 16990 | 16990 | 16980 | 52 |
| 377 | 20231108 | 133700 | 2504701100 | 16980 | 16980 | 16990 | 16980 | 259 |
| 378 | 20231108 | 133600 | 2500301100 | 16970 | 16990 | 16990 | 16970 | 398 |
| 379 | 20231108 | 133500 | 2493546070 | 16980 | 16980 | 16990 | 16980 | 426 |
| 380 | 20231108 | 133400 | 2486312500 | 16980 | 16970 | 16980 | 16970 | 662 |
| 381 | 20231108 | 133300 | 2475075440 | 16980 | 16990 | 16990 | 16970 | 112 |
| 382 | 20231108 | 133200 | 2473173870 | 16980 | 16990 | 16990 | 16980 | 171 |
| 383 | 20231108 | 133100 | 2470269930 | 16990 | 16990 | 16990 | 16980 | 66 |
| 384 | 20231108 | 133000 | 2469148660 | 16990 | 16980 | 17000 | 16980 | 372 |
| 385 | 20231108 | 132900 | 2462828230 | 17000 | 16960 | 17000 | 16950 | 731 |
| 386 | 20231108 | 132800 | 2450426000 | 16960 | 16970 | 16970 | 16960 | 431 |
| 387 | 20231108 | 132700 | 2443116050 | 16970 | 16970 | 16980 | 16960 | 91 |
| 388 | 20231108 | 132600 | 2441571810 | 16970 | 16950 | 16970 | 16950 | 587 |
| 389 | 20231108 | 132500 | 2431620120 | 16960 | 16960 | 16960 | 16950 | 68 |
| 390 | 20231108 | 132400 | 2430467080 | 16950 | 16960 | 16960 | 16950 | 461 |
| 391 | 20231108 | 132300 | 2422652470 | 16960 | 16970 | 16970 | 16960 | 336 |
| 392 | 20231108 | 132200 | 2416951890 | 16970 | 16980 | 16980 | 16970 | 439 |
| 393 | 20231108 | 132100 | 2409501960 | 16980 | 16980 | 16990 | 16970 | 157 |
| 394 | 20231108 | 132000 | 2406835950 | 16980 | 17000 | 17000 | 16980 | 425 |
| 395 | 20231108 | 131900 | 2399616280 | 17000 | 17000 | 17010 | 17000 | 57 |
| 396 | 20231108 | 131800 | 2398647260 | 16990 | 17000 | 17010 | 16990 | 349 |
| 397 | 20231108 | 131700 | 2392714400 | 17000 | 16990 | 17010 | 16990 | 1218 |
| 398 | 20231108 | 131600 | 2372006660 | 17000 | 17000 | 17000 | 17000 | 38 |
| 399 | 20231108 | 131500 | 2371360660 | 16990 | 16990 | 17000 | 16990 | 221 |
| 400 | 20231108 | 131400 | 2367605440 | 16990 | 16990 | 17000 | 16990 | 73 |
| 401 | 20231108 | 131300 | 2366364800 | 17000 | 17000 | 17010 | 17000 | 299 |
| 402 | 20231108 | 131200 | 2361281780 | 17000 | 17000 | 17000 | 17000 | 66 |
| 403 | 20231108 | 131100 | 2360159780 | 17000 | 16990 | 17010 | 16990 | 271 |
| 404 | 20231108 | 131000 | 2355553240 | 16990 | 16990 | 16990 | 16980 | 160 |
| 405 | 20231108 | 130900 | 2352836000 | 16990 | 16990 | 16990 | 16980 | 126 |
| 406 | 20231108 | 130800 | 2350695680 | 16990 | 17000 | 17000 | 16980 | 82 |
| 407 | 20231108 | 130700 | 2349302080 | 17000 | 16990 | 17010 | 16990 | 106 |
| 408 | 20231108 | 130600 | 2347500920 | 16990 | 17000 | 17000 | 16980 | 85 |
| 409 | 20231108 | 130500 | 2346056380 | 17000 | 17010 | 17010 | 17000 | 1280 |
| 410 | 20231108 | 130400 | 2324296340 | 17010 | 16990 | 17010 | 16970 | 679 |
| 411 | 20231108 | 130300 | 2312756400 | 16990 | 16970 | 16990 | 16950 | 373 |
| 412 | 20231108 | 130200 | 2306425680 | 16970 | 16970 | 16980 | 16960 | 217 |
| 413 | 20231108 | 130100 | 2302743460 | 16990 | 16990 | 17000 | 16990 | 395 |
| 414 | 20231108 | 130000 | 2296032240 | 16990 | 16980 | 16990 | 16970 | 166 |
| 415 | 20231108 | 125900 | 2293213370 | 16970 | 16980 | 16980 | 16970 | 380 |
| 416 | 20231108 | 125800 | 2286764150 | 16980 | 17000 | 17000 | 16980 | 165 |
| 417 | 20231108 | 125700 | 2283961360 | 17000 | 17020 | 17020 | 17000 | 543 |
| 418 | 20231108 | 125600 | 2274723570 | 17030 | 16970 | 17030 | 16960 | 5127 |
| 419 | 20231108 | 125500 | 2187540470 | 16970 | 16970 | 16980 | 16960 | 101 |
| 420 | 20231108 | 125400 | 2185826520 | 16970 | 16970 | 16980 | 16960 | 231 |
| 421 | 20231108 | 125300 | 2181907560 | 16970 | 16970 | 16980 | 16960 | 72 |
| 422 | 20231108 | 125200 | 2180685410 | 16970 | 16960 | 16970 | 16960 | 183 |
| 423 | 20231108 | 125100 | 2177579910 | 16960 | 16980 | 16990 | 16960 | 203 |
| 424 | 20231108 | 125000 | 2174134570 | 16980 | 16960 | 16980 | 16960 | 1014 |
| 425 | 20231108 | 124900 | 2156931560 | 16950 | 16950 | 16960 | 16950 | 465 |
| 426 | 20231108 | 124800 | 2149049660 | 16950 | 16950 | 16950 | 16930 | 396 |
| 427 | 20231108 | 124700 | 2142340450 | 16960 | 16950 | 16960 | 16940 | 256 |
| 428 | 20231108 | 124600 | 2138001180 | 16950 | 16950 | 16950 | 16950 | 64 |
| 429 | 20231108 | 124500 | 2136916380 | 16940 | 16940 | 16940 | 16930 | 320 |
| 430 | 20231108 | 124400 | 2131497080 | 16940 | 16940 | 16940 | 16930 | 78 |
| 431 | 20231108 | 124300 | 2130175810 | 16940 | 16940 | 16940 | 16930 | 176 |
| 432 | 20231108 | 124200 | 2127194690 | 16940 | 16940 | 16940 | 16930 | 212 |
| 433 | 20231108 | 124100 | 2123603570 | 16930 | 16920 | 16940 | 16920 | 686 |
| 434 | 20231108 | 124000 | 2111990410 | 16930 | 16930 | 16930 | 16920 | 104 |
| 435 | 20231108 | 123900 | 2110229760 | 16930 | 16920 | 16930 | 16910 | 184 |
| 436 | 20231108 | 123800 | 2107116270 | 16920 | 16920 | 16920 | 16910 | 58 |
| 437 | 20231108 | 123700 | 2106135060 | 16910 | 16920 | 16920 | 16910 | 451 |
| 438 | 20231108 | 123600 | 2098504240 | 16920 | 16910 | 16920 | 16910 | 82 |
| 439 | 20231108 | 123500 | 2097117130 | 16910 | 16930 | 16930 | 16910 | 257 |
| 440 | 20231108 | 123400 | 2092769570 | 16930 | 16920 | 16930 | 16920 | 464 |
| 441 | 20231108 | 123300 | 2084915340 | 16930 | 16910 | 16930 | 16910 | 79 |
| 442 | 20231108 | 123200 | 2083578640 | 16920 | 16920 | 16920 | 16910 | 44 |
| 443 | 20231108 | 123100 | 2082834210 | 16920 | 16930 | 16930 | 16910 | 568 |
| 444 | 20231108 | 123000 | 2073223460 | 16930 | 16940 | 16940 | 16920 | 51 |
| 445 | 20231108 | 122900 | 2072360060 | 16940 | 16930 | 16940 | 16930 | 130 |
| 446 | 20231108 | 122800 | 2070158860 | 16930 | 16920 | 16940 | 16920 | 91 |
| 447 | 20231108 | 122700 | 2068618100 | 16940 | 16940 | 16940 | 16920 | 181 |
| 448 | 20231108 | 122600 | 2065553550 | 16940 | 16940 | 16950 | 16930 | 63 |
| 449 | 20231108 | 122500 | 2064486370 | 16940 | 16930 | 16940 | 16920 | 864 |
| 450 | 20231108 | 122400 | 2049864850 | 16930 | 16940 | 16940 | 16930 | 162 |
| 451 | 20231108 | 122300 | 2047121900 | 16940 | 16940 | 16950 | 16930 | 68 |
| 452 | 20231108 | 122200 | 2045970060 | 16940 | 16940 | 16950 | 16930 | 211 |
| 453 | 20231108 | 122100 | 2042396750 | 16940 | 16940 | 16940 | 16930 | 82 |
| 454 | 20231108 | 122000 | 2041008060 | 16940 | 16950 | 16950 | 16940 | 47 |
| 455 | 20231108 | 121900 | 2040211620 | 16940 | 16940 | 16940 | 16930 | 65 |
| 456 | 20231108 | 121800 | 2039110570 | 16940 | 16930 | 16940 | 16930 | 124 |
| 457 | 20231108 | 121700 | 2037010380 | 16940 | 16940 | 16950 | 16940 | 58 |
| 458 | 20231108 | 121600 | 2036027460 | 16940 | 16940 | 16940 | 16940 | 165 |
| 459 | 20231108 | 121500 | 2033232360 | 16940 | 16930 | 16950 | 16930 | 173 |
| 460 | 20231108 | 121400 | 2030301360 | 16930 | 16950 | 16950 | 16930 | 73 |
| 461 | 20231108 | 121300 | 2029064360 | 16950 | 16930 | 16950 | 16920 | 405 |
| 462 | 20231108 | 121200 | 2022206740 | 16930 | 16930 | 16930 | 16920 | 61 |
| 463 | 20231108 | 121100 | 2021174180 | 16920 | 16920 | 16930 | 16910 | 196 |
| 464 | 20231108 | 121000 | 2017857890 | 16920 | 16930 | 16930 | 16920 | 123 |
| 465 | 20231108 | 120900 | 2015775850 | 16930 | 16910 | 16930 | 16910 | 82 |
| 466 | 20231108 | 120800 | 2014387960 | 16930 | 16930 | 16940 | 16920 | 151 |
| 467 | 20231108 | 120700 | 2011832440 | 16940 | 16920 | 16940 | 16920 | 220 |
| 468 | 20231108 | 120600 | 2008108120 | 16920 | 16910 | 16920 | 16910 | 175 |
| 469 | 20231108 | 120500 | 2005148540 | 16920 | 16920 | 16920 | 16910 | 107 |
| 470 | 20231108 | 120400 | 2003338150 | 16920 | 16920 | 16920 | 16910 | 146 |
| 471 | 20231108 | 120300 | 2000868020 | 16930 | 16910 | 16930 | 16910 | 56 |
| 472 | 20231108 | 120200 | 1999920240 | 16920 | 16920 | 16920 | 16920 | 252 |
| 473 | 20231108 | 120100 | 1995656400 | 16920 | 16940 | 16950 | 16920 | 82 |
| 474 | 20231108 | 120000 | 1994268080 | 16930 | 16920 | 16930 | 16920 | 261 |
| 475 | 20231108 | 115900 | 1989851190 | 16920 | 16920 | 16920 | 16910 | 173 |
| 476 | 20231108 | 115800 | 1986925270 | 16910 | 16910 | 16920 | 16910 | 73 |
| 477 | 20231108 | 115700 | 1985690310 | 16920 | 16920 | 16920 | 16910 | 79 |
| 478 | 20231108 | 115600 | 1984353860 | 16930 | 16930 | 16930 | 16920 | 74 |
| 479 | 20231108 | 115500 | 1983101200 | 16930 | 16900 | 16930 | 16900 | 179 |
| 480 | 20231108 | 115400 | 1980073950 | 16910 | 16900 | 16910 | 16900 | 224 |
| 481 | 20231108 | 115300 | 1976287540 | 16910 | 16910 | 16920 | 16910 | 81 |
| 482 | 20231108 | 115200 | 1974917470 | 16910 | 16920 | 16920 | 16910 | 437 |
| 483 | 20231108 | 115100 | 1967527470 | 16920 | 16930 | 16930 | 16920 | 362 |
| 484 | 20231108 | 115000 | 1961402010 | 16930 | 16930 | 16930 | 16930 | 50 |
| 485 | 20231108 | 114900 | 1960555510 | 16930 | 16920 | 16940 | 16920 | 194 |
| 486 | 20231108 | 114800 | 1957271970 | 16920 | 16910 | 16920 | 16900 | 284 |
| 487 | 20231108 | 114700 | 1952469510 | 16900 | 16920 | 16920 | 16900 | 356 |
| 488 | 20231108 | 114600 | 1946449390 | 16920 | 16930 | 16930 | 16920 | 111 |
| 489 | 20231108 | 114500 | 1944571090 | 16920 | 16930 | 16940 | 16920 | 72 |
| 490 | 20231108 | 114400 | 1943351840 | 16930 | 16920 | 16940 | 16920 | 54 |
| 491 | 20231108 | 114300 | 1942437690 | 16920 | 16900 | 16930 | 16900 | 1319 |
| 492 | 20231108 | 114200 | 1920122070 | 16900 | 16900 | 16910 | 16880 | 291 |
| 493 | 20231108 | 114100 | 1915204020 | 16890 | 16890 | 16890 | 16870 | 198 |
| 494 | 20231108 | 114000 | 1911861200 | 16890 | 16900 | 16900 | 16880 | 130 |
| 495 | 20231108 | 113900 | 1909665560 | 16900 | 16880 | 16900 | 16880 | 266 |
| 496 | 20231108 | 113800 | 1905171320 | 16890 | 16890 | 16900 | 16890 | 158 |
| 497 | 20231108 | 113700 | 1902502370 | 16890 | 16900 | 16900 | 16890 | 76 |
| 498 | 20231108 | 113600 | 1901218120 | 16900 | 16910 | 16910 | 16900 | 65 |
| 499 | 20231108 | 113500 | 1900119330 | 16910 | 16900 | 16910 | 16900 | 200 |
| 500 | 20231108 | 113400 | 1896737760 | 16910 | 16900 | 16920 | 16900 | 68 |
| 501 | 20231108 | 113300 | 1895588070 | 16910 | 16900 | 16910 | 16900 | 125 |
| 502 | 20231108 | 113200 | 1893474500 | 16910 | 16890 | 16910 | 16870 | 151 |
| 503 | 20231108 | 113100 | 1890923790 | 16900 | 16910 | 16910 | 16900 | 178 |
| 504 | 20231108 | 113000 | 1887915210 | 16910 | 16900 | 16910 | 16900 | 330 |
| 505 | 20231108 | 112900 | 1882337610 | 16910 | 16910 | 16920 | 16910 | 250 |
| 506 | 20231108 | 112800 | 1878110100 | 16920 | 16930 | 16930 | 16920 | 75 |
| 507 | 20231108 | 112700 | 1876840770 | 16920 | 16930 | 16930 | 16910 | 84 |
| 508 | 20231108 | 112600 | 1875419320 | 16930 | 16900 | 16930 | 16900 | 323 |
| 509 | 20231108 | 112500 | 1869958950 | 16900 | 16890 | 16900 | 16890 | 154 |
| 510 | 20231108 | 112400 | 1867356560 | 16900 | 16850 | 16900 | 16850 | 401 |
| 511 | 20231108 | 112300 | 1860592710 | 16870 | 16850 | 16870 | 16850 | 1532 |
| 512 | 20231108 | 112200 | 1834770210 | 16860 | 16920 | 16920 | 16860 | 1869 |
| 513 | 20231108 | 112100 | 1803207790 | 16930 | 16920 | 16930 | 16920 | 71 |
| 514 | 20231108 | 112000 | 1802006090 | 16920 | 16910 | 16920 | 16910 | 1621 |
| 515 | 20231108 | 111900 | 1774592690 | 16910 | 16910 | 16910 | 16900 | 310 |
| 516 | 20231108 | 111800 | 1769350640 | 16910 | 16920 | 16920 | 16900 | 217 |
| 517 | 20231108 | 111700 | 1765681310 | 16920 | 16920 | 16920 | 16910 | 204 |
| 518 | 20231108 | 111600 | 1762231340 | 16920 | 16910 | 16920 | 16910 | 87 |
| 519 | 20231108 | 111500 | 1760759400 | 16910 | 16910 | 16920 | 16900 | 214 |
| 520 | 20231108 | 111400 | 1757140390 | 16920 | 16920 | 16920 | 16900 | 180 |
| 521 | 20231108 | 111300 | 1754096400 | 16920 | 16920 | 16920 | 16910 | 60 |
| 522 | 20231108 | 111200 | 1753081280 | 16920 | 16920 | 16930 | 16910 | 83 |
| 523 | 20231108 | 111100 | 1751676660 | 16930 | 16930 | 16930 | 16930 | 34 |
| 524 | 20231108 | 111000 | 1751101040 | 16920 | 16890 | 16950 | 16890 | 775 |
| 525 | 20231108 | 110900 | 1737997000 | 16890 | 16880 | 16890 | 16880 | 69 |
| 526 | 20231108 | 110800 | 1736831830 | 16890 | 16880 | 16900 | 16880 | 147 |
| 527 | 20231108 | 110700 | 1734349210 | 16880 | 16870 | 16880 | 16860 | 80 |
| 528 | 20231108 | 110600 | 1732999350 | 16870 | 16850 | 16870 | 16850 | 603 |
| 529 | 20231108 | 110500 | 1722837320 | 16860 | 16860 | 16860 | 16840 | 1798 |
| 530 | 20231108 | 110400 | 1692541670 | 16860 | 16850 | 16860 | 16850 | 2060 |
| 531 | 20231108 | 110300 | 1657828870 | 16860 | 16860 | 16860 | 16840 | 592 |
| 532 | 20231108 | 110200 | 1647851050 | 16860 | 16870 | 16870 | 16860 | 202 |
| 533 | 20231108 | 110100 | 1644443360 | 16880 | 16890 | 16900 | 16880 | 543 |
| 534 | 20231108 | 110000 | 1635269410 | 16890 | 16890 | 16890 | 16870 | 94 |
| 535 | 20231108 | 105900 | 1633682240 | 16890 | 16890 | 16890 | 16890 | 76 |
| 536 | 20231108 | 105800 | 1632398600 | 16900 | 16870 | 16900 | 16870 | 239 |
| 537 | 20231108 | 105700 | 1628365980 | 16870 | 16880 | 16880 | 16860 | 210 |
| 538 | 20231108 | 105600 | 1624822340 | 16880 | 16850 | 16880 | 16850 | 353 |
| 539 | 20231108 | 105500 | 1618872270 | 16850 | 16840 | 16850 | 16840 | 235 |
| 540 | 20231108 | 105400 | 1614914670 | 16840 | 16840 | 16850 | 16840 | 250 |
| 541 | 20231108 | 105300 | 1610704480 | 16850 | 16860 | 16860 | 16840 | 167 |
| 542 | 20231108 | 105200 | 1607889650 | 16850 | 16840 | 16850 | 16830 | 258 |
| 543 | 20231108 | 105100 | 1603543690 | 16840 | 16840 | 16840 | 16820 | 339 |
| 544 | 20231108 | 105000 | 1597838760 | 16840 | 16830 | 16840 | 16830 | 64 |
| 545 | 20231108 | 104900 | 1596761170 | 16830 | 16840 | 16840 | 16830 | 166 |
| 546 | 20231108 | 104800 | 1593966930 | 16840 | 16830 | 16840 | 16830 | 67 |
| 547 | 20231108 | 104700 | 1592838880 | 16840 | 16840 | 16840 | 16820 | 196 |
| 548 | 20231108 | 104600 | 1589540170 | 16840 | 16830 | 16850 | 16830 | 88 |
| 549 | 20231108 | 104500 | 1588058230 | 16830 | 16850 | 16850 | 16830 | 141 |
| 550 | 20231108 | 104400 | 1585683660 | 16850 | 16840 | 16860 | 16840 | 192 |
| 551 | 20231108 | 104300 | 1582449140 | 16840 | 16840 | 16850 | 16830 | 320 |
| 552 | 20231108 | 104200 | 1577058770 | 16850 | 16810 | 16850 | 16810 | 628 |
| 553 | 20231108 | 104100 | 1566490370 | 16820 | 16810 | 16820 | 16810 | 328 |
| 554 | 20231108 | 104000 | 1560976270 | 16810 | 16800 | 16810 | 16800 | 620 |
| 555 | 20231108 | 103900 | 1550557820 | 16810 | 16810 | 16820 | 16800 | 235 |
| 556 | 20231108 | 103800 | 1546607280 | 16820 | 16810 | 16820 | 16810 | 538 |
| 557 | 20231108 | 103700 | 1537563010 | 16820 | 16820 | 16820 | 16810 | 173 |
| 558 | 20231108 | 103600 | 1534654320 | 16820 | 16830 | 16830 | 16810 | 80 |
| 559 | 20231108 | 103500 | 1533308900 | 16830 | 16840 | 16840 | 16830 | 42 |
| 560 | 20231108 | 103400 | 1532601730 | 16810 | 16840 | 16850 | 16810 | 509 |
| 561 | 20231108 | 103300 | 1524038290 | 16840 | 16840 | 16850 | 16830 | 282 |
| 562 | 20231108 | 103200 | 1519290550 | 16840 | 16840 | 16840 | 16840 | 192 |
| 563 | 20231108 | 103100 | 1516057270 | 16840 | 16840 | 16840 | 16830 | 240 |
| 564 | 20231108 | 103000 | 1512015830 | 16840 | 16840 | 16840 | 16830 | 303 |
| 565 | 20231108 | 102900 | 1506915620 | 16840 | 16830 | 16840 | 16830 | 181 |
| 566 | 20231108 | 102800 | 1503868830 | 16840 | 16850 | 16850 | 16840 | 54 |
| 567 | 20231108 | 102700 | 1502959150 | 16850 | 16840 | 16850 | 16820 | 428 |
| 568 | 20231108 | 102600 | 1495755190 | 16840 | 16850 | 16850 | 16840 | 116 |
| 569 | 20231108 | 102500 | 1493801580 | 16850 | 16870 | 16870 | 16850 | 711 |
| 570 | 20231108 | 102400 | 1481817860 | 16880 | 16870 | 16880 | 16850 | 917 |
| 571 | 20231108 | 102300 | 1466350610 | 16870 | 16870 | 16870 | 16860 | 280 |
| 572 | 20231108 | 102200 | 1461629200 | 16870 | 16890 | 16890 | 16860 | 80 |
| 573 | 20231108 | 102100 | 1460279570 | 16890 | 16860 | 16890 | 16860 | 70 |
| 574 | 20231108 | 102000 | 1459097960 | 16880 | 16870 | 16880 | 16860 | 133 |
| 575 | 20231108 | 101900 | 1456854140 | 16870 | 16870 | 16870 | 16860 | 401 |
| 576 | 20231108 | 101800 | 1450090310 | 16870 | 16880 | 16880 | 16860 | 90 |
| 577 | 20231108 | 101700 | 1448571710 | 16890 | 16910 | 16910 | 16880 | 691 |
| 578 | 20231108 | 101600 | 1436894710 | 16900 | 16910 | 16920 | 16900 | 140 |
| 579 | 20231108 | 101500 | 1434527330 | 16920 | 16940 | 16950 | 16920 | 145 |
| 580 | 20231108 | 101400 | 1432071380 | 16940 | 16930 | 16950 | 16930 | 57 |
| 581 | 20231108 | 101300 | 1431106010 | 16920 | 16930 | 16930 | 16910 | 127 |
| 582 | 20231108 | 101200 | 1428957100 | 16900 | 16940 | 16960 | 16900 | 1172 |
| 583 | 20231108 | 101100 | 1409142520 | 16960 | 16970 | 16970 | 16960 | 53 |
| 584 | 20231108 | 101000 | 1408243430 | 16960 | 16900 | 16970 | 16900 | 4246 |
| 585 | 20231108 | 100900 | 1336430140 | 16900 | 16880 | 16910 | 16870 | 355 |
| 586 | 20231108 | 100800 | 1330433140 | 16880 | 16880 | 16880 | 16860 | 163 |
| 587 | 20231108 | 100700 | 1327684210 | 16830 | 16810 | 16830 | 16810 | 857 |
| 588 | 20231108 | 100600 | 1313277960 | 16800 | 16820 | 16820 | 16800 | 671 |
| 589 | 20231108 | 100500 | 1301997960 | 16820 | 16880 | 16880 | 16820 | 434 |
| 590 | 20231108 | 100400 | 1294688820 | 16890 | 16790 | 16890 | 16780 | 1583 |
| 591 | 20231108 | 100300 | 1268072540 | 16790 | 16760 | 16810 | 16750 | 1947 |
| 592 | 20231108 | 100200 | 1235447200 | 16780 | 16740 | 16780 | 16740 | 510 |
| 593 | 20231108 | 100100 | 1226907200 | 16740 | 16770 | 16770 | 16730 | 432 |
| 594 | 20231108 | 100000 | 1219671180 | 16780 | 16730 | 16790 | 16710 | 1372 |
| 595 | 20231108 | 095900 | 1196718990 | 16730 | 16750 | 16750 | 16710 | 528 |
| 596 | 20231108 | 095800 | 1187890710 | 16730 | 16790 | 16800 | 16730 | 1719 |
| 597 | 20231108 | 095700 | 1159056730 | 16790 | 16820 | 16830 | 16790 | 426 |
| 598 | 20231108 | 095600 | 1151894630 | 16830 | 16810 | 16840 | 16810 | 104 |
| 599 | 20231108 | 095500 | 1150145290 | 16800 | 16800 | 16800 | 16800 | 5 |
| 600 | 20231108 | 095400 | 1150061290 | 16800 | 16820 | 16820 | 16790 | 1135 |
| 601 | 20231108 | 095300 | 1130991480 | 16820 | 16880 | 16880 | 16820 | 1376 |
| 602 | 20231108 | 095200 | 1107804620 | 16890 | 16900 | 16900 | 16880 | 119 |
| 603 | 20231108 | 095100 | 1105794610 | 16900 | 16870 | 16900 | 16840 | 184 |
| 604 | 20231108 | 095000 | 1102689690 | 16870 | 16830 | 16870 | 16820 | 492 |
| 605 | 20231108 | 094900 | 1094408340 | 16840 | 16850 | 16850 | 16840 | 735 |
| 606 | 20231108 | 094800 | 1082025710 | 16860 | 16860 | 16860 | 16850 | 84 |
| 607 | 20231108 | 094700 | 1080609650 | 16850 | 16860 | 16860 | 16840 | 1023 |
| 608 | 20231108 | 094600 | 1063369590 | 16860 | 16880 | 16880 | 16860 | 161 |
| 609 | 20231108 | 094500 | 1060654580 | 16900 | 16900 | 16910 | 16880 | 1419 |
| 610 | 20231108 | 094400 | 1036674330 | 16900 | 16920 | 16920 | 16900 | 897 |
| 611 | 20231108 | 094300 | 1021514820 | 16910 | 16960 | 16960 | 16900 | 3798 |
| 612 | 20231108 | 094200 | 957210020 | 16970 | 16980 | 16980 | 16970 | 429 |
| 613 | 20231108 | 094100 | 949928150 | 16980 | 16980 | 17000 | 16980 | 2759 |
| 614 | 20231108 | 094000 | 903058960 | 16980 | 16980 | 16990 | 16980 | 289 |
| 615 | 20231108 | 093900 | 898151460 | 16990 | 17000 | 17000 | 16990 | 448 |
| 616 | 20231108 | 093800 | 890538110 | 17000 | 17030 | 17040 | 17000 | 639 |
| 617 | 20231108 | 093700 | 879663530 | 17030 | 17040 | 17040 | 17030 | 408 |
| 618 | 20231108 | 093600 | 872714740 | 17030 | 17010 | 17040 | 17010 | 219 |
| 619 | 20231108 | 093500 | 868985650 | 17010 | 17010 | 17040 | 17010 | 1073 |
| 620 | 20231108 | 093400 | 850732330 | 17000 | 16990 | 17000 | 16980 | 2212 |
| 621 | 20231108 | 093300 | 813172310 | 16990 | 17000 | 17000 | 16990 | 280 |
| 622 | 20231108 | 093200 | 808412680 | 16990 | 16990 | 16990 | 16960 | 2391 |
| 623 | 20231108 | 093100 | 767830280 | 17000 | 17040 | 17040 | 17000 | 1449 |
| 624 | 20231108 | 093000 | 743175440 | 17040 | 17020 | 17050 | 17020 | 1579 |
| 625 | 20231108 | 092900 | 716263980 | 17020 | 17010 | 17050 | 17010 | 1079 |
| 626 | 20231108 | 092800 | 697886070 | 17000 | 16990 | 17010 | 16990 | 3867 |
| 627 | 20231108 | 092700 | 632147880 | 16990 | 16970 | 16990 | 16970 | 1417 |
| 628 | 20231108 | 092600 | 608086150 | 16960 | 16930 | 16960 | 16920 | 540 |
| 629 | 20231108 | 092500 | 598939620 | 16940 | 16930 | 16940 | 16930 | 178 |
| 630 | 20231108 | 092400 | 595926050 | 16930 | 16860 | 16930 | 16860 | 422 |
| 631 | 20231108 | 092300 | 588800360 | 16860 | 16910 | 16910 | 16860 | 864 |
| 632 | 20231108 | 092200 | 574228290 | 16930 | 16960 | 16960 | 16900 | 611 |
| 633 | 20231108 | 092100 | 563900030 | 16900 | 16960 | 16970 | 16900 | 1015 |
| 634 | 20231108 | 092000 | 546702830 | 16970 | 16960 | 16980 | 16960 | 200 |
| 635 | 20231108 | 091900 | 543308970 | 16960 | 16960 | 16960 | 16960 | 214 |
| 636 | 20231108 | 091800 | 539679530 | 16950 | 16960 | 17000 | 16950 | 429 |
| 637 | 20231108 | 091700 | 532406120 | 16960 | 16960 | 16990 | 16950 | 662 |
| 638 | 20231108 | 091600 | 521178100 | 16960 | 16930 | 16980 | 16930 | 756 |
| 639 | 20231108 | 091500 | 508366630 | 16940 | 16940 | 16950 | 16940 | 131 |
| 640 | 20231108 | 091400 | 506147480 | 16950 | 16960 | 16960 | 16940 | 903 |
| 641 | 20231108 | 091300 | 490842890 | 16960 | 16970 | 16980 | 16960 | 687 |
| 642 | 20231108 | 091200 | 479184690 | 16980 | 16990 | 17020 | 16970 | 1673 |
| 643 | 20231108 | 091100 | 450776070 | 17030 | 16950 | 17030 | 16950 | 2880 |
| 644 | 20231108 | 091000 | 401872000 | 16950 | 16960 | 16970 | 16950 | 641 |
| 645 | 20231108 | 090900 | 391002290 | 16960 | 17020 | 17020 | 16920 | 3376 |
| 646 | 20231108 | 090800 | 333617420 | 17020 | 17050 | 17050 | 17020 | 395 |
| 647 | 20231108 | 090700 | 326892970 | 17050 | 17100 | 17100 | 17050 | 377 |
| 648 | 20231108 | 090600 | 320461290 | 17110 | 17060 | 17150 | 17050 | 5860 |
| 649 | 20231108 | 090500 | 220303420 | 17100 | 17030 | 17110 | 17020 | 4391 |
| 650 | 20231108 | 090400 | 145366600 | 17060 | 17000 | 17080 | 17000 | 2525 |
| 651 | 20231108 | 090300 | 102343350 | 17000 | 17000 | 17050 | 16940 | 938 |
| 652 | 20231108 | 090200 | 86377780 | 17020 | 16900 | 17020 | 16900 | 1538 |
| 653 | 20231108 | 090100 | 60320210 | 16910 | 16790 | 16910 | 16790 | 1973 |
| 654 | 20231108 | 090000 | 27070030 | 16790 | 16720 | 16790 | 16720 | 1619 |