34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 195100 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 3057 |
| 3 | 20231204 | 195000 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 4 | 20231204 | 194900 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 5 | 20231204 | 194800 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 6 | 20231204 | 194700 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 7 | 20231204 | 194600 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 8 | 20231204 | 194500 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 9 | 20231204 | 194400 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 10 | 20231204 | 194300 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 11 | 20231204 | 194200 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 12 | 20231204 | 194100 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 13 | 20231204 | 194000 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 14 | 20231204 | 193900 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 15 | 20231204 | 193800 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 16 | 20231204 | 193700 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 17 | 20231204 | 193600 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 18 | 20231204 | 193500 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 19 | 20231204 | 193400 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 20 | 20231204 | 193300 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 21 | 20231204 | 193200 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 22 | 20231204 | 193100 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 23 | 20231204 | 193000 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 24 | 20231204 | 192900 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 25 | 20231204 | 192800 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 26 | 20231204 | 192700 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 27 | 20231204 | 192600 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 28 | 20231204 | 192500 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 29 | 20231204 | 192400 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 30 | 20231204 | 192300 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 31 | 20231204 | 192200 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 32 | 20231204 | 192100 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 3057 |
| 33 | 20231204 | 192000 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 34 | 20231204 | 191900 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 35 | 20231204 | 191800 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 36 | 20231204 | 191700 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 37 | 20231204 | 191600 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 38 | 20231204 | 191500 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 39 | 20231204 | 191400 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 40 | 20231204 | 191300 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 41 | 20231204 | 191200 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 42 | 20231204 | 191100 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 43 | 20231204 | 191000 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 44 | 20231204 | 190900 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 45 | 20231204 | 190800 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 46 | 20231204 | 190700 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 47 | 20231204 | 190600 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 48 | 20231204 | 190500 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 49 | 20231204 | 190400 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 50 | 20231204 | 190300 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 51 | 20231204 | 190200 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 52 | 20231204 | 190100 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 53 | 20231204 | 190000 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 54 | 20231204 | 185900 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 55 | 20231204 | 185800 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 56 | 20231204 | 185700 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 57 | 20231204 | 185600 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 58 | 20231204 | 185500 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 59 | 20231204 | 185400 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 60 | 20231204 | 185300 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 61 | 20231204 | 185200 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 62 | 20231204 | 185100 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 3057 |
| 63 | 20231204 | 185000 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 64 | 20231204 | 184900 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 65 | 20231204 | 184800 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 66 | 20231204 | 184700 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 67 | 20231204 | 184600 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 68 | 20231204 | 184500 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 69 | 20231204 | 184400 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 70 | 20231204 | 184300 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 71 | 20231204 | 184200 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 72 | 20231204 | 184100 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 73 | 20231204 | 184000 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 74 | 20231204 | 183900 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 75 | 20231204 | 183800 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 76 | 20231204 | 183700 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 77 | 20231204 | 183600 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 78 | 20231204 | 183500 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 79 | 20231204 | 183400 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 80 | 20231204 | 183300 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 81 | 20231204 | 183200 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 82 | 20231204 | 183100 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 83 | 20231204 | 183000 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 84 | 20231204 | 182900 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 85 | 20231204 | 182800 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 86 | 20231204 | 182700 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 87 | 20231204 | 182600 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 88 | 20231204 | 182500 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 89 | 20231204 | 182400 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 90 | 20231204 | 182300 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 91 | 20231204 | 182200 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 92 | 20231204 | 182100 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 3057 |
| 93 | 20231204 | 182000 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 94 | 20231204 | 181900 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 95 | 20231204 | 181800 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 96 | 20231204 | 181700 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 97 | 20231204 | 181600 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 98 | 20231204 | 181500 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 99 | 20231204 | 181400 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 100 | 20231204 | 181300 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 101 | 20231204 | 181200 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 102 | 20231204 | 181100 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 103 | 20231204 | 181000 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 104 | 20231204 | 180900 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 105 | 20231204 | 180800 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 106 | 20231204 | 180700 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 107 | 20231204 | 180600 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 108 | 20231204 | 180500 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 109 | 20231204 | 180400 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 110 | 20231204 | 180300 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 111 | 20231204 | 180200 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 112 | 20231204 | 180100 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 113 | 20231204 | 180000 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 114 | 20231204 | 175900 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 115 | 20231204 | 175800 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 116 | 20231204 | 175700 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 117 | 20231204 | 175600 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 118 | 20231204 | 175500 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 119 | 20231204 | 175400 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 120 | 20231204 | 175300 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 121 | 20231204 | 175200 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 122 | 20231204 | 175100 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 3057 |
| 123 | 20231204 | 175000 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 124 | 20231204 | 174900 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 125 | 20231204 | 174800 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 126 | 20231204 | 174700 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 127 | 20231204 | 174600 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 128 | 20231204 | 174500 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 129 | 20231204 | 174400 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 130 | 20231204 | 174300 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 131 | 20231204 | 174200 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 132 | 20231204 | 174100 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 133 | 20231204 | 174000 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 134 | 20231204 | 173900 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 135 | 20231204 | 173800 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 136 | 20231204 | 173700 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 137 | 20231204 | 173600 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 138 | 20231204 | 173500 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 139 | 20231204 | 173400 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 140 | 20231204 | 173300 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 141 | 20231204 | 173200 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 142 | 20231204 | 173100 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 143 | 20231204 | 173000 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 144 | 20231204 | 172900 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 145 | 20231204 | 172800 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 146 | 20231204 | 172700 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 147 | 20231204 | 172600 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 148 | 20231204 | 172500 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 149 | 20231204 | 172400 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 150 | 20231204 | 172300 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 151 | 20231204 | 172200 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 152 | 20231204 | 172100 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 3057 |
| 153 | 20231204 | 172000 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 154 | 20231204 | 171900 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 155 | 20231204 | 171800 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 156 | 20231204 | 171700 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 157 | 20231204 | 171600 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 158 | 20231204 | 171500 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 159 | 20231204 | 171400 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 160 | 20231204 | 171300 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 161 | 20231204 | 171200 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 162 | 20231204 | 171100 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 163 | 20231204 | 171000 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 164 | 20231204 | 170900 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 165 | 20231204 | 170800 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 166 | 20231204 | 170700 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 167 | 20231204 | 170600 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 168 | 20231204 | 170500 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 169 | 20231204 | 170400 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 170 | 20231204 | 170300 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 171 | 20231204 | 170200 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 172 | 20231204 | 170100 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 173 | 20231204 | 170000 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 174 | 20231204 | 165900 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 175 | 20231204 | 165800 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 176 | 20231204 | 165700 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 177 | 20231204 | 165600 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 178 | 20231204 | 165500 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 179 | 20231204 | 165400 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 180 | 20231204 | 165300 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 181 | 20231204 | 165200 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 182 | 20231204 | 165100 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 3057 |
| 183 | 20231204 | 165000 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 184 | 20231204 | 164900 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 185 | 20231204 | 164800 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 186 | 20231204 | 164700 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 187 | 20231204 | 164600 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 188 | 20231204 | 164500 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 189 | 20231204 | 164400 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 190 | 20231204 | 164300 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 191 | 20231204 | 164200 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 192 | 20231204 | 164100 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 193 | 20231204 | 164000 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 194 | 20231204 | 163900 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 195 | 20231204 | 163800 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 196 | 20231204 | 163700 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 197 | 20231204 | 163600 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 198 | 20231204 | 163500 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 199 | 20231204 | 163400 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 200 | 20231204 | 163300 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 201 | 20231204 | 163200 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 202 | 20231204 | 163100 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 203 | 20231204 | 163000 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 204 | 20231204 | 162900 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 205 | 20231204 | 162800 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 206 | 20231204 | 162700 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 207 | 20231204 | 162600 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 208 | 20231204 | 162500 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 209 | 20231204 | 162400 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 210 | 20231204 | 162300 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 211 | 20231204 | 162200 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 212 | 20231204 | 162100 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 3057 |
| 213 | 20231204 | 162000 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 214 | 20231204 | 161900 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 215 | 20231204 | 161800 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 216 | 20231204 | 161700 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 217 | 20231204 | 161600 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 218 | 20231204 | 161500 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 219 | 20231204 | 161400 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 220 | 20231204 | 161300 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 221 | 20231204 | 161200 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 222 | 20231204 | 161100 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 223 | 20231204 | 161000 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 224 | 20231204 | 160900 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 225 | 20231204 | 160800 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 226 | 20231204 | 160700 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 227 | 20231204 | 160600 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 228 | 20231204 | 160500 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 229 | 20231204 | 160400 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 230 | 20231204 | 160300 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 231 | 20231204 | 160200 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 232 | 20231204 | 160100 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 233 | 20231204 | 160000 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 234 | 20231204 | 155900 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 235 | 20231204 | 155800 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 236 | 20231204 | 155700 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 237 | 20231204 | 155600 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 238 | 20231204 | 155500 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 239 | 20231204 | 155400 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 240 | 20231204 | 155300 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 241 | 20231204 | 155200 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 242 | 20231204 | 155100 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 3057 |
| 243 | 20231204 | 155000 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 244 | 20231204 | 154900 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 245 | 20231204 | 154800 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 246 | 20231204 | 154700 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 247 | 20231204 | 154600 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 248 | 20231204 | 154500 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 249 | 20231204 | 154400 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 250 | 20231204 | 154300 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 251 | 20231204 | 154200 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 252 | 20231204 | 154100 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 253 | 20231204 | 154000 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 254 | 20231204 | 153900 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 255 | 20231204 | 153800 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 256 | 20231204 | 153700 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 257 | 20231204 | 153600 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 258 | 20231204 | 153500 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 259 | 20231204 | 153400 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 260 | 20231204 | 153300 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 261 | 20231204 | 153200 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 262 | 20231204 | 153100 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 263 | 20231204 | 153000 | 2328487010 | 15640 | 15640 | 15640 | 15640 | 3057 |
| 264 | 20231204 | 152900 | 2280675530 | 15640 | 15640 | 15640 | 15640 | 0 |
| 265 | 20231204 | 152800 | 2280675530 | 15640 | 15640 | 15640 | 15640 | 0 |
| 266 | 20231204 | 152700 | 2280675530 | 15640 | 15640 | 15640 | 15640 | 0 |
| 267 | 20231204 | 152600 | 2280675530 | 15640 | 15640 | 15640 | 15640 | 0 |
| 268 | 20231204 | 152500 | 2280675530 | 15640 | 15640 | 15640 | 15640 | 0 |
| 269 | 20231204 | 152400 | 2280675530 | 15640 | 15640 | 15640 | 15640 | 0 |
| 270 | 20231204 | 152300 | 2280675530 | 15640 | 15640 | 15640 | 15640 | 0 |
| 271 | 20231204 | 152200 | 2280675530 | 15640 | 15640 | 15640 | 15640 | 0 |
| 272 | 20231204 | 152100 | 2280675530 | 15640 | 15640 | 15640 | 15640 | 0 |
| 273 | 20231204 | 152000 | 2280675530 | 15640 | 15640 | 15640 | 15640 | 0 |
| 274 | 20231204 | 151900 | 2280675530 | 15640 | 15650 | 15680 | 15640 | 111 |
| 275 | 20231204 | 151800 | 2278937970 | 15640 | 15660 | 15670 | 15640 | 463 |
| 276 | 20231204 | 151700 | 2271689950 | 15660 | 15660 | 15660 | 15660 | 215 |
| 277 | 20231204 | 151600 | 2268323050 | 15650 | 15660 | 15660 | 15650 | 234 |
| 278 | 20231204 | 151500 | 2264660390 | 15670 | 15680 | 15680 | 15670 | 179 |
| 279 | 20231204 | 151400 | 2261855250 | 15690 | 15690 | 15690 | 15690 | 106 |
| 280 | 20231204 | 151300 | 2260192110 | 15680 | 15680 | 15680 | 15680 | 63 |
| 281 | 20231204 | 151200 | 2259204270 | 15680 | 15680 | 15680 | 15680 | 83 |
| 282 | 20231204 | 151100 | 2257902830 | 15680 | 15680 | 15680 | 15670 | 160 |
| 283 | 20231204 | 151000 | 2255394570 | 15680 | 15690 | 15690 | 15680 | 99 |
| 284 | 20231204 | 150900 | 2253842050 | 15690 | 15690 | 15700 | 15690 | 869 |
| 285 | 20231204 | 150800 | 2240207360 | 15690 | 15690 | 15690 | 15690 | 60 |
| 286 | 20231204 | 150700 | 2239265960 | 15680 | 15680 | 15680 | 15670 | 362 |
| 287 | 20231204 | 150600 | 2233591910 | 15680 | 15680 | 15700 | 15680 | 489 |
| 288 | 20231204 | 150500 | 2225918390 | 15720 | 15670 | 15730 | 15660 | 842 |
| 289 | 20231204 | 150400 | 2212688410 | 15670 | 15680 | 15680 | 15670 | 359 |
| 290 | 20231204 | 150300 | 2207060340 | 15660 | 15660 | 15680 | 15660 | 71 |
| 291 | 20231204 | 150200 | 2205948280 | 15680 | 15670 | 15680 | 15660 | 106 |
| 292 | 20231204 | 150100 | 2204287690 | 15680 | 15670 | 15680 | 15670 | 114 |
| 293 | 20231204 | 150000 | 2202500290 | 15680 | 15700 | 15700 | 15680 | 469 |
| 294 | 20231204 | 145900 | 2195143880 | 15700 | 15700 | 15700 | 15700 | 111 |
| 295 | 20231204 | 145800 | 2193401180 | 15690 | 15690 | 15690 | 15690 | 89 |
| 296 | 20231204 | 145700 | 2192004770 | 15690 | 15690 | 15690 | 15690 | 68 |
| 297 | 20231204 | 145600 | 2190937850 | 15700 | 15690 | 15700 | 15690 | 111 |
| 298 | 20231204 | 145500 | 2189195300 | 15690 | 15700 | 15700 | 15690 | 97 |
| 299 | 20231204 | 145400 | 2187673130 | 15690 | 15690 | 15700 | 15690 | 137 |
| 300 | 20231204 | 145300 | 2185522690 | 15690 | 15690 | 15690 | 15690 | 70 |
| 301 | 20231204 | 145200 | 2184424390 | 15700 | 15690 | 15700 | 15680 | 97 |
| 302 | 20231204 | 145100 | 2182902490 | 15690 | 15690 | 15690 | 15680 | 223 |
| 303 | 20231204 | 145000 | 2179404130 | 15690 | 15690 | 15690 | 15690 | 56 |
| 304 | 20231204 | 144900 | 2178525490 | 15690 | 15700 | 15700 | 15690 | 246 |
| 305 | 20231204 | 144800 | 2174663510 | 15700 | 15720 | 15720 | 15700 | 143 |
| 306 | 20231204 | 144700 | 2172416990 | 15710 | 15710 | 15710 | 15710 | 88 |
| 307 | 20231204 | 144600 | 2171034510 | 15720 | 15700 | 15720 | 15700 | 65 |
| 308 | 20231204 | 144500 | 2170013510 | 15700 | 15720 | 15720 | 15700 | 660 |
| 309 | 20231204 | 144400 | 2159644910 | 15720 | 15720 | 15720 | 15700 | 146 |
| 310 | 20231204 | 144300 | 2157350900 | 15720 | 15720 | 15720 | 15700 | 107 |
| 311 | 20231204 | 144200 | 2155669440 | 15720 | 15720 | 15720 | 15710 | 313 |
| 312 | 20231204 | 144100 | 2150751370 | 15720 | 15700 | 15720 | 15700 | 697 |
| 313 | 20231204 | 144000 | 2139807810 | 15700 | 15700 | 15700 | 15700 | 57 |
| 314 | 20231204 | 143900 | 2138912910 | 15700 | 15710 | 15710 | 15700 | 1152 |
| 315 | 20231204 | 143800 | 2120815170 | 15710 | 15730 | 15730 | 15710 | 507 |
| 316 | 20231204 | 143700 | 2112845350 | 15730 | 15740 | 15740 | 15730 | 144 |
| 317 | 20231204 | 143600 | 2110579570 | 15740 | 15750 | 15750 | 15730 | 1926 |
| 318 | 20231204 | 143500 | 2080280280 | 15750 | 15760 | 15760 | 15740 | 130 |
| 319 | 20231204 | 143400 | 2078232290 | 15760 | 15760 | 15760 | 15750 | 108 |
| 320 | 20231204 | 143300 | 2076530830 | 15760 | 15760 | 15760 | 15740 | 72 |
| 321 | 20231204 | 143200 | 2075396410 | 15760 | 15770 | 15780 | 15740 | 532 |
| 322 | 20231204 | 143100 | 2067020020 | 15760 | 15760 | 15770 | 15760 | 205 |
| 323 | 20231204 | 143000 | 2063788270 | 15760 | 15750 | 15760 | 15750 | 75 |
| 324 | 20231204 | 142900 | 2062606420 | 15760 | 15750 | 15760 | 15750 | 281 |
| 325 | 20231204 | 142800 | 2058179710 | 15760 | 15770 | 15770 | 15760 | 1058 |
| 326 | 20231204 | 142700 | 2041505530 | 15780 | 15780 | 15780 | 15780 | 79 |
| 327 | 20231204 | 142600 | 2040258910 | 15780 | 15760 | 15790 | 15760 | 247 |
| 328 | 20231204 | 142500 | 2036363690 | 15790 | 15770 | 15790 | 15760 | 185 |
| 329 | 20231204 | 142400 | 2033445060 | 15790 | 15790 | 15790 | 15770 | 118 |
| 330 | 20231204 | 142300 | 2031583060 | 15790 | 15820 | 15820 | 15760 | 59 |
| 331 | 20231204 | 142200 | 2030651260 | 15820 | 15820 | 15820 | 15750 | 385 |
| 332 | 20231204 | 142100 | 2024580240 | 15820 | 15800 | 15820 | 15750 | 1144 |
| 333 | 20231204 | 142000 | 2006525810 | 15810 | 15830 | 15830 | 15810 | 1098 |
| 334 | 20231204 | 141900 | 1989165830 | 15830 | 15840 | 15840 | 15830 | 174 |
| 335 | 20231204 | 141800 | 1986410490 | 15830 | 15840 | 15840 | 15830 | 48 |
| 336 | 20231204 | 141700 | 1985650320 | 15840 | 15850 | 15850 | 15840 | 320 |
| 337 | 20231204 | 141600 | 1980581320 | 15850 | 15860 | 15860 | 15830 | 391 |
| 338 | 20231204 | 141500 | 1974386960 | 15850 | 15850 | 15860 | 15830 | 573 |
| 339 | 20231204 | 141400 | 1965304980 | 15850 | 15830 | 15850 | 15830 | 311 |
| 340 | 20231204 | 141300 | 1960379630 | 15830 | 15820 | 15830 | 15810 | 113 |
| 341 | 20231204 | 141200 | 1958592240 | 15820 | 15820 | 15820 | 15810 | 79 |
| 342 | 20231204 | 141100 | 1957342870 | 15820 | 15820 | 15820 | 15820 | 196 |
| 343 | 20231204 | 141000 | 1954242150 | 15820 | 15820 | 15820 | 15820 | 9 |
| 344 | 20231204 | 140900 | 1954099770 | 15820 | 15810 | 15860 | 15810 | 320 |
| 345 | 20231204 | 140800 | 1949030840 | 15810 | 15830 | 15830 | 15780 | 247 |
| 346 | 20231204 | 140700 | 1945128410 | 15840 | 15830 | 15840 | 15830 | 403 |
| 347 | 20231204 | 140600 | 1938745410 | 15830 | 15830 | 15830 | 15810 | 199 |
| 348 | 20231204 | 140500 | 1935596990 | 15830 | 15840 | 15860 | 15830 | 1273 |
| 349 | 20231204 | 140400 | 1915433010 | 15840 | 15850 | 15850 | 15840 | 346 |
| 350 | 20231204 | 140300 | 1909949840 | 15850 | 15860 | 15880 | 15840 | 2242 |
| 351 | 20231204 | 140200 | 1874408250 | 15850 | 15850 | 15870 | 15830 | 2618 |
| 352 | 20231204 | 140100 | 1832901550 | 15840 | 15810 | 15840 | 15810 | 582 |
| 353 | 20231204 | 140000 | 1823690850 | 15850 | 15830 | 15850 | 15830 | 794 |
| 354 | 20231204 | 135900 | 1811115950 | 15810 | 15790 | 15830 | 15790 | 505 |
| 355 | 20231204 | 135800 | 1803132940 | 15780 | 15830 | 15830 | 15780 | 459 |
| 356 | 20231204 | 135700 | 1795883290 | 15840 | 15830 | 15840 | 15830 | 2120 |
| 357 | 20231204 | 135600 | 1762312000 | 15840 | 15820 | 15840 | 15810 | 1743 |
| 358 | 20231204 | 135500 | 1734725620 | 15820 | 15790 | 15820 | 15770 | 1779 |
| 359 | 20231204 | 135400 | 1706617040 | 15790 | 15760 | 15790 | 15750 | 1122 |
| 360 | 20231204 | 135300 | 1688914950 | 15760 | 15720 | 15760 | 15710 | 3255 |
| 361 | 20231204 | 135200 | 1637678440 | 15720 | 15710 | 15730 | 15710 | 450 |
| 362 | 20231204 | 135100 | 1630605850 | 15710 | 15680 | 15710 | 15680 | 845 |
| 363 | 20231204 | 135000 | 1617339760 | 15680 | 15680 | 15680 | 15680 | 359 |
| 364 | 20231204 | 134900 | 1611710640 | 15680 | 15650 | 15680 | 15650 | 1754 |
| 365 | 20231204 | 134800 | 1584230330 | 15650 | 15650 | 15650 | 15650 | 49 |
| 366 | 20231204 | 134700 | 1583463480 | 15660 | 15660 | 15660 | 15660 | 10 |
| 367 | 20231204 | 134600 | 1583306880 | 15640 | 15660 | 15660 | 15640 | 134 |
| 368 | 20231204 | 134500 | 1581209720 | 15660 | 15680 | 15680 | 15630 | 112 |
| 369 | 20231204 | 134400 | 1579456790 | 15680 | 15630 | 15680 | 15630 | 2280 |
| 370 | 20231204 | 134300 | 1543732360 | 15630 | 15620 | 15630 | 15600 | 262 |
| 371 | 20231204 | 134200 | 1539641030 | 15620 | 15600 | 15620 | 15600 | 152 |
| 372 | 20231204 | 134100 | 1537267510 | 15600 | 15580 | 15620 | 15580 | 225 |
| 373 | 20231204 | 134000 | 1533756840 | 15590 | 15590 | 15590 | 15580 | 521 |
| 374 | 20231204 | 133900 | 1525635050 | 15590 | 15600 | 15600 | 15590 | 15 |
| 375 | 20231204 | 133800 | 1525401110 | 15600 | 15590 | 15600 | 15590 | 128 |
| 376 | 20231204 | 133700 | 1523404770 | 15600 | 15600 | 15600 | 15600 | 336 |
| 377 | 20231204 | 133600 | 1518163170 | 15620 | 15640 | 15640 | 15620 | 296 |
| 378 | 20231204 | 133500 | 1513537090 | 15640 | 15640 | 15640 | 15610 | 164 |
| 379 | 20231204 | 133400 | 1510973980 | 15640 | 15610 | 15640 | 15610 | 611 |
| 380 | 20231204 | 133300 | 1501425050 | 15610 | 15600 | 15610 | 15600 | 210 |
| 381 | 20231204 | 133200 | 1498147930 | 15600 | 15600 | 15600 | 15590 | 144 |
| 382 | 20231204 | 133100 | 1495901960 | 15580 | 15580 | 15580 | 15580 | 0 |
| 383 | 20231204 | 133000 | 1495901960 | 15580 | 15580 | 15580 | 15580 | 64 |
| 384 | 20231204 | 132900 | 1494904840 | 15580 | 15600 | 15600 | 15580 | 47 |
| 385 | 20231204 | 132800 | 1494172060 | 15600 | 15610 | 15610 | 15600 | 193 |
| 386 | 20231204 | 132700 | 1491161010 | 15610 | 15610 | 15610 | 15610 | 70 |
| 387 | 20231204 | 132600 | 1490068310 | 15620 | 15620 | 15620 | 15620 | 58 |
| 388 | 20231204 | 132500 | 1489162350 | 15620 | 15620 | 15620 | 15600 | 143 |
| 389 | 20231204 | 132400 | 1486929550 | 15620 | 15580 | 15620 | 15580 | 389 |
| 390 | 20231204 | 132300 | 1480858830 | 15600 | 15570 | 15600 | 15570 | 356 |
| 391 | 20231204 | 132200 | 1475312950 | 15570 | 15570 | 15570 | 15560 | 103 |
| 392 | 20231204 | 132100 | 1473709630 | 15570 | 15550 | 15570 | 15550 | 98 |
| 393 | 20231204 | 132000 | 1472185000 | 15550 | 15550 | 15550 | 15550 | 63 |
| 394 | 20231204 | 131900 | 1471205350 | 15560 | 15560 | 15560 | 15560 | 147 |
| 395 | 20231204 | 131800 | 1468918030 | 15560 | 15560 | 15560 | 15560 | 49 |
| 396 | 20231204 | 131700 | 1468155590 | 15550 | 15560 | 15560 | 15550 | 130 |
| 397 | 20231204 | 131600 | 1466133550 | 15560 | 15570 | 15570 | 15560 | 89 |
| 398 | 20231204 | 131500 | 1464748480 | 15570 | 15570 | 15570 | 15550 | 192 |
| 399 | 20231204 | 131400 | 1461761110 | 15570 | 15570 | 15570 | 15560 | 132 |
| 400 | 20231204 | 131300 | 1459706800 | 15570 | 15550 | 15570 | 15550 | 141 |
| 401 | 20231204 | 131200 | 1457512800 | 15550 | 15560 | 15560 | 15550 | 116 |
| 402 | 20231204 | 131100 | 1455708550 | 15560 | 15550 | 15560 | 15540 | 86 |
| 403 | 20231204 | 131000 | 1454371090 | 15550 | 15560 | 15560 | 15550 | 5 |
| 404 | 20231204 | 130900 | 1454293330 | 15550 | 15550 | 15550 | 15550 | 82 |
| 405 | 20231204 | 130800 | 1453018230 | 15550 | 15540 | 15550 | 15540 | 21 |
| 406 | 20231204 | 130700 | 1452691820 | 15550 | 15550 | 15550 | 15550 | 47 |
| 407 | 20231204 | 130600 | 1451960970 | 15550 | 15550 | 15570 | 15540 | 202 |
| 408 | 20231204 | 130500 | 1448820170 | 15570 | 15550 | 15570 | 15550 | 173 |
| 409 | 20231204 | 130400 | 1446128840 | 15550 | 15560 | 15560 | 15540 | 122 |
| 410 | 20231204 | 130300 | 1444231690 | 15560 | 15560 | 15560 | 15550 | 101 |
| 411 | 20231204 | 130200 | 1442660970 | 15560 | 15550 | 15560 | 15540 | 204 |
| 412 | 20231204 | 130100 | 1439489770 | 15550 | 15550 | 15550 | 15550 | 73 |
| 413 | 20231204 | 130000 | 1438354620 | 15560 | 15550 | 15560 | 15550 | 235 |
| 414 | 20231204 | 125900 | 1434699970 | 15540 | 15520 | 15540 | 15510 | 221 |
| 415 | 20231204 | 125800 | 1431268960 | 15520 | 15520 | 15520 | 15510 | 70 |
| 416 | 20231204 | 125700 | 1430182700 | 15530 | 15530 | 15540 | 15530 | 74 |
| 417 | 20231204 | 125600 | 1429033430 | 15530 | 15540 | 15540 | 15520 | 149 |
| 418 | 20231204 | 125500 | 1426720400 | 15550 | 15530 | 15550 | 15530 | 184 |
| 419 | 20231204 | 125400 | 1423861400 | 15530 | 15550 | 15550 | 15520 | 236 |
| 420 | 20231204 | 125300 | 1420195320 | 15550 | 15540 | 15550 | 15520 | 159 |
| 421 | 20231204 | 125200 | 1417724940 | 15540 | 15520 | 15550 | 15510 | 151 |
| 422 | 20231204 | 125100 | 1415379870 | 15520 | 15500 | 15520 | 15500 | 116 |
| 423 | 20231204 | 125000 | 1413581200 | 15490 | 15490 | 15490 | 15490 | 0 |
| 424 | 20231204 | 124900 | 1413581200 | 15490 | 15500 | 15500 | 15490 | 147 |
| 425 | 20231204 | 124800 | 1411302880 | 15500 | 15510 | 15510 | 15500 | 282 |
| 426 | 20231204 | 124700 | 1406929390 | 15510 | 15520 | 15520 | 15510 | 30 |
| 427 | 20231204 | 124600 | 1406463990 | 15520 | 15520 | 15520 | 15520 | 95 |
| 428 | 20231204 | 124500 | 1404989590 | 15520 | 15530 | 15530 | 15520 | 117 |
| 429 | 20231204 | 124400 | 1403173000 | 15530 | 15530 | 15530 | 15510 | 297 |
| 430 | 20231204 | 124300 | 1398562900 | 15530 | 15520 | 15530 | 15480 | 386 |
| 431 | 20231204 | 124200 | 1392577160 | 15520 | 15510 | 15520 | 15500 | 111 |
| 432 | 20231204 | 124100 | 1390855700 | 15500 | 15480 | 15500 | 15480 | 57 |
| 433 | 20231204 | 124000 | 1389973280 | 15470 | 15470 | 15470 | 15470 | 54 |
| 434 | 20231204 | 123900 | 1389137900 | 15480 | 15510 | 15510 | 15480 | 101 |
| 435 | 20231204 | 123800 | 1387573350 | 15510 | 15500 | 15510 | 15500 | 141 |
| 436 | 20231204 | 123700 | 1385387000 | 15500 | 15500 | 15500 | 15500 | 16 |
| 437 | 20231204 | 123600 | 1385139000 | 15510 | 15510 | 15510 | 15510 | 111 |
| 438 | 20231204 | 123500 | 1383417390 | 15520 | 15510 | 15520 | 15510 | 159 |
| 439 | 20231204 | 123400 | 1380950270 | 15510 | 15510 | 15530 | 15510 | 302 |
| 440 | 20231204 | 123300 | 1376263510 | 15510 | 15490 | 15520 | 15490 | 213 |
| 441 | 20231204 | 123200 | 1372962580 | 15500 | 15490 | 15500 | 15490 | 47 |
| 442 | 20231204 | 123100 | 1372234480 | 15490 | 15480 | 15490 | 15480 | 114 |
| 443 | 20231204 | 123000 | 1370469640 | 15470 | 15490 | 15490 | 15470 | 165 |
| 444 | 20231204 | 122900 | 1367915850 | 15500 | 15490 | 15500 | 15490 | 54 |
| 445 | 20231204 | 122800 | 1367079380 | 15480 | 15480 | 15480 | 15470 | 136 |
| 446 | 20231204 | 122700 | 1364974930 | 15480 | 15480 | 15480 | 15480 | 69 |
| 447 | 20231204 | 122600 | 1363906810 | 15480 | 15480 | 15480 | 15480 | 76 |
| 448 | 20231204 | 122500 | 1362730330 | 15490 | 15480 | 15490 | 15470 | 215 |
| 449 | 20231204 | 122400 | 1359401920 | 15480 | 15470 | 15480 | 15470 | 90 |
| 450 | 20231204 | 122300 | 1358009080 | 15470 | 15490 | 15490 | 15460 | 213 |
| 451 | 20231204 | 122200 | 1354713400 | 15490 | 15510 | 15510 | 15490 | 446 |
| 452 | 20231204 | 122100 | 1347800630 | 15510 | 15510 | 15520 | 15500 | 187 |
| 453 | 20231204 | 122000 | 1344901040 | 15500 | 15510 | 15510 | 15500 | 121 |
| 454 | 20231204 | 121900 | 1343025260 | 15510 | 15510 | 15510 | 15510 | 42 |
| 455 | 20231204 | 121800 | 1342373840 | 15510 | 15510 | 15510 | 15500 | 143 |
| 456 | 20231204 | 121700 | 1340157030 | 15510 | 15510 | 15520 | 15510 | 134 |
| 457 | 20231204 | 121600 | 1338078670 | 15520 | 15520 | 15520 | 15520 | 9 |
| 458 | 20231204 | 121500 | 1337938990 | 15520 | 15520 | 15530 | 15490 | 160 |
| 459 | 20231204 | 121400 | 1335457830 | 15500 | 15500 | 15500 | 15500 | 166 |
| 460 | 20231204 | 121300 | 1332884830 | 15500 | 15480 | 15520 | 15480 | 360 |
| 461 | 20231204 | 121200 | 1327309880 | 15480 | 15470 | 15480 | 15460 | 199 |
| 462 | 20231204 | 121100 | 1324231630 | 15460 | 15460 | 15460 | 15460 | 4 |
| 463 | 20231204 | 121000 | 1324169790 | 15460 | 15460 | 15460 | 15440 | 665 |
| 464 | 20231204 | 120900 | 1313899440 | 15460 | 15460 | 15460 | 15460 | 11 |
| 465 | 20231204 | 120800 | 1313729380 | 15460 | 15500 | 15500 | 15450 | 3229 |
| 466 | 20231204 | 120700 | 1263800510 | 15500 | 15530 | 15530 | 15500 | 166 |
| 467 | 20231204 | 120600 | 1261225240 | 15530 | 15510 | 15530 | 15510 | 96 |
| 468 | 20231204 | 120500 | 1259734390 | 15510 | 15540 | 15550 | 15510 | 259 |
| 469 | 20231204 | 120400 | 1255713090 | 15540 | 15540 | 15540 | 15530 | 187 |
| 470 | 20231204 | 120300 | 1252807880 | 15540 | 15540 | 15540 | 15530 | 118 |
| 471 | 20231204 | 120200 | 1250974520 | 15540 | 15510 | 15550 | 15510 | 121 |
| 472 | 20231204 | 120100 | 1249095360 | 15510 | 15490 | 15510 | 15490 | 85 |
| 473 | 20231204 | 120000 | 1247778510 | 15500 | 15500 | 15500 | 15500 | 48 |
| 474 | 20231204 | 115900 | 1247034510 | 15500 | 15500 | 15500 | 15500 | 68 |
| 475 | 20231204 | 115800 | 1245980510 | 15500 | 15500 | 15500 | 15500 | 11 |
| 476 | 20231204 | 115700 | 1245810010 | 15500 | 15500 | 15500 | 15500 | 93 |
| 477 | 20231204 | 115600 | 1244368510 | 15490 | 15490 | 15490 | 15490 | 1 |
| 478 | 20231204 | 115500 | 1244353020 | 15490 | 15500 | 15530 | 15490 | 186 |
| 479 | 20231204 | 115400 | 1241468980 | 15500 | 15510 | 15520 | 15500 | 169 |
| 480 | 20231204 | 115300 | 1238848560 | 15510 | 15510 | 15510 | 15490 | 149 |
| 481 | 20231204 | 115200 | 1236539040 | 15510 | 15500 | 15510 | 15490 | 152 |
| 482 | 20231204 | 115100 | 1234183520 | 15500 | 15500 | 15510 | 15500 | 468 |
| 483 | 20231204 | 115000 | 1226928590 | 15500 | 15500 | 15500 | 15500 | 44 |
| 484 | 20231204 | 114900 | 1226246590 | 15510 | 15510 | 15510 | 15510 | 84 |
| 485 | 20231204 | 114800 | 1224943750 | 15510 | 15510 | 15510 | 15510 | 306 |
| 486 | 20231204 | 114700 | 1220197690 | 15510 | 15530 | 15530 | 15510 | 886 |
| 487 | 20231204 | 114600 | 1206449270 | 15530 | 15520 | 15530 | 15520 | 74 |
| 488 | 20231204 | 114500 | 1205300360 | 15530 | 15540 | 15550 | 15530 | 361 |
| 489 | 20231204 | 114400 | 1199689960 | 15540 | 15540 | 15570 | 15530 | 712 |
| 490 | 20231204 | 114300 | 1188628450 | 15540 | 15520 | 15540 | 15510 | 672 |
| 491 | 20231204 | 114200 | 1178196990 | 15520 | 15520 | 15520 | 15510 | 101 |
| 492 | 20231204 | 114100 | 1176630100 | 15510 | 15520 | 15520 | 15510 | 1409 |
| 493 | 20231204 | 114000 | 1154773450 | 15520 | 15520 | 15520 | 15520 | 186 |
| 494 | 20231204 | 113900 | 1151886730 | 15520 | 15530 | 15530 | 15520 | 108 |
| 495 | 20231204 | 113800 | 1150210390 | 15520 | 15520 | 15520 | 15510 | 304 |
| 496 | 20231204 | 113700 | 1145493240 | 15510 | 15520 | 15520 | 15510 | 148 |
| 497 | 20231204 | 113600 | 1143196660 | 15520 | 15510 | 15520 | 15510 | 76 |
| 498 | 20231204 | 113500 | 1142017660 | 15540 | 15530 | 15540 | 15500 | 293 |
| 499 | 20231204 | 113400 | 1137467080 | 15530 | 15520 | 15530 | 15510 | 135 |
| 500 | 20231204 | 113300 | 1135372370 | 15520 | 15480 | 15530 | 15480 | 110 |
| 501 | 20231204 | 113200 | 1133667180 | 15480 | 15470 | 15480 | 15460 | 112 |
| 502 | 20231204 | 113100 | 1131935050 | 15460 | 15470 | 15470 | 15460 | 90 |
| 503 | 20231204 | 113000 | 1130543600 | 15460 | 15470 | 15470 | 15460 | 164 |
| 504 | 20231204 | 112900 | 1128007700 | 15470 | 15470 | 15470 | 15470 | 31 |
| 505 | 20231204 | 112800 | 1127528130 | 15470 | 15470 | 15470 | 15470 | 75 |
| 506 | 20231204 | 112700 | 1126367880 | 15480 | 15480 | 15480 | 15480 | 23 |
| 507 | 20231204 | 112600 | 1126011840 | 15480 | 15490 | 15490 | 15480 | 98 |
| 508 | 20231204 | 112500 | 1124494650 | 15500 | 15490 | 15500 | 15470 | 863 |
| 509 | 20231204 | 112400 | 1111124420 | 15490 | 15470 | 15490 | 15460 | 132 |
| 510 | 20231204 | 112300 | 1109081720 | 15470 | 15450 | 15470 | 15420 | 613 |
| 511 | 20231204 | 112200 | 1099619840 | 15450 | 15430 | 15470 | 15430 | 146 |
| 512 | 20231204 | 112100 | 1097365770 | 15440 | 15420 | 15440 | 15420 | 72 |
| 513 | 20231204 | 112000 | 1096255120 | 15420 | 15420 | 15430 | 15420 | 152 |
| 514 | 20231204 | 111900 | 1093911100 | 15410 | 15420 | 15430 | 15410 | 207 |
| 515 | 20231204 | 111800 | 1090719310 | 15430 | 15430 | 15440 | 15410 | 158 |
| 516 | 20231204 | 111700 | 1088281120 | 15430 | 15450 | 15450 | 15430 | 109 |
| 517 | 20231204 | 111600 | 1086598990 | 15450 | 15490 | 15490 | 15450 | 362 |
| 518 | 20231204 | 111500 | 1081003960 | 15490 | 15580 | 15590 | 15490 | 157 |
| 519 | 20231204 | 111400 | 1078566010 | 15580 | 15500 | 15590 | 15480 | 296 |
| 520 | 20231204 | 111300 | 1073966330 | 15520 | 15440 | 15520 | 15410 | 260 |
| 521 | 20231204 | 111200 | 1069949110 | 15440 | 15430 | 15450 | 15420 | 60 |
| 522 | 20231204 | 111100 | 1069023310 | 15430 | 15440 | 15440 | 15430 | 21 |
| 523 | 20231204 | 111000 | 1068699220 | 15400 | 15440 | 15440 | 15400 | 61 |
| 524 | 20231204 | 110900 | 1067759340 | 15440 | 15440 | 15450 | 15440 | 148 |
| 525 | 20231204 | 110800 | 1065474030 | 15450 | 15460 | 15460 | 15440 | 275 |
| 526 | 20231204 | 110700 | 1061225820 | 15470 | 15470 | 15470 | 15470 | 102 |
| 527 | 20231204 | 110600 | 1059647880 | 15470 | 15480 | 15480 | 15470 | 23 |
| 528 | 20231204 | 110500 | 1059291970 | 15490 | 15530 | 15530 | 15490 | 70 |
| 529 | 20231204 | 110400 | 1058206950 | 15540 | 15480 | 15540 | 15470 | 224 |
| 530 | 20231204 | 110300 | 1054727960 | 15480 | 15410 | 15530 | 15410 | 144 |
| 531 | 20231204 | 110200 | 1052507960 | 15410 | 15360 | 15420 | 15360 | 616 |
| 532 | 20231204 | 110100 | 1043038120 | 15340 | 15400 | 15400 | 15340 | 1111 |
| 533 | 20231204 | 110000 | 1025979530 | 15400 | 15400 | 15400 | 15400 | 65 |
| 534 | 20231204 | 105900 | 1024978530 | 15380 | 15390 | 15410 | 15380 | 75 |
| 535 | 20231204 | 105800 | 1023823970 | 15390 | 15400 | 15400 | 15390 | 21 |
| 536 | 20231204 | 105700 | 1023500680 | 15380 | 15410 | 15410 | 15380 | 82 |
| 537 | 20231204 | 105600 | 1022238860 | 15420 | 15430 | 15430 | 15420 | 126 |
| 538 | 20231204 | 105500 | 1020294930 | 15460 | 15520 | 15520 | 15460 | 437 |
| 539 | 20231204 | 105400 | 1013525470 | 15520 | 15390 | 15520 | 15390 | 241 |
| 540 | 20231204 | 105300 | 1009798920 | 15370 | 15380 | 15390 | 15350 | 291 |
| 541 | 20231204 | 105200 | 1005328270 | 15380 | 15350 | 15380 | 15350 | 164 |
| 542 | 20231204 | 105100 | 1002809170 | 15340 | 15340 | 15340 | 15340 | 2 |
| 543 | 20231204 | 105000 | 1002778490 | 15340 | 15350 | 15380 | 15340 | 497 |
| 544 | 20231204 | 104900 | 995143420 | 15340 | 15340 | 15340 | 15340 | 371 |
| 545 | 20231204 | 104800 | 989452280 | 15340 | 15340 | 15340 | 15340 | 230 |
| 546 | 20231204 | 104700 | 985924080 | 15340 | 15360 | 15360 | 15340 | 417 |
| 547 | 20231204 | 104600 | 979525870 | 15360 | 15350 | 15360 | 15350 | 222 |
| 548 | 20231204 | 104500 | 976118160 | 15350 | 15360 | 15360 | 15350 | 225 |
| 549 | 20231204 | 104400 | 972664090 | 15360 | 15360 | 15370 | 15360 | 344 |
| 550 | 20231204 | 104300 | 967379990 | 15360 | 15370 | 15370 | 15350 | 415 |
| 551 | 20231204 | 104200 | 961006460 | 15380 | 15380 | 15380 | 15380 | 1 |
| 552 | 20231204 | 104100 | 960991080 | 15380 | 15340 | 15380 | 15340 | 483 |
| 553 | 20231204 | 104000 | 953573340 | 15370 | 15360 | 15370 | 15340 | 592 |
| 554 | 20231204 | 103900 | 944484240 | 15350 | 15360 | 15360 | 15350 | 168 |
| 555 | 20231204 | 103800 | 941905310 | 15360 | 15350 | 15360 | 15340 | 437 |
| 556 | 20231204 | 103700 | 935200830 | 15350 | 15360 | 15360 | 15350 | 552 |
| 557 | 20231204 | 103600 | 926723990 | 15360 | 15400 | 15400 | 15360 | 255 |
| 558 | 20231204 | 103500 | 922800370 | 15400 | 15390 | 15400 | 15390 | 743 |
| 559 | 20231204 | 103400 | 911360860 | 15370 | 15340 | 15370 | 15340 | 1336 |
| 560 | 20231204 | 103300 | 890848710 | 15340 | 15360 | 15360 | 15340 | 354 |
| 561 | 20231204 | 103200 | 885415340 | 15360 | 15320 | 15360 | 15320 | 610 |
| 562 | 20231204 | 103100 | 876057810 | 15310 | 15330 | 15330 | 15310 | 828 |
| 563 | 20231204 | 103000 | 863372190 | 15330 | 15330 | 15340 | 15330 | 440 |
| 564 | 20231204 | 102900 | 856624070 | 15330 | 15340 | 15340 | 15320 | 994 |
| 565 | 20231204 | 102800 | 841382170 | 15350 | 15350 | 15360 | 15350 | 343 |
| 566 | 20231204 | 102700 | 836116970 | 15350 | 15350 | 15360 | 15340 | 846 |
| 567 | 20231204 | 102600 | 823130810 | 15360 | 15360 | 15360 | 15360 | 1114 |
| 568 | 20231204 | 102500 | 806019770 | 15370 | 15390 | 15390 | 15370 | 891 |
| 569 | 20231204 | 102400 | 792322120 | 15390 | 15400 | 15400 | 15390 | 308 |
| 570 | 20231204 | 102300 | 787580370 | 15400 | 15410 | 15410 | 15400 | 630 |
| 571 | 20231204 | 102200 | 777876170 | 15410 | 15380 | 15410 | 15380 | 266 |
| 572 | 20231204 | 102100 | 773781920 | 15380 | 15410 | 15410 | 15380 | 2911 |
| 573 | 20231204 | 102000 | 728970260 | 15410 | 15410 | 15420 | 15400 | 1125 |
| 574 | 20231204 | 101900 | 711639180 | 15410 | 15410 | 15410 | 15410 | 111 |
| 575 | 20231204 | 101800 | 709928670 | 15410 | 15420 | 15420 | 15410 | 751 |
| 576 | 20231204 | 101700 | 698353360 | 15420 | 15410 | 15420 | 15410 | 697 |
| 577 | 20231204 | 101600 | 687612480 | 15420 | 15420 | 15420 | 15420 | 284 |
| 578 | 20231204 | 101500 | 683233200 | 15420 | 15440 | 15440 | 15420 | 587 |
| 579 | 20231204 | 101400 | 674180930 | 15440 | 15430 | 15440 | 15430 | 605 |
| 580 | 20231204 | 101300 | 664843980 | 15440 | 15420 | 15450 | 15420 | 304 |
| 581 | 20231204 | 101200 | 660153060 | 15420 | 15430 | 15430 | 15410 | 423 |
| 582 | 20231204 | 101100 | 653631510 | 15430 | 15440 | 15440 | 15420 | 436 |
| 583 | 20231204 | 101000 | 646901490 | 15430 | 15430 | 15430 | 15420 | 1002 |
| 584 | 20231204 | 100900 | 631440680 | 15420 | 15460 | 15460 | 15420 | 262 |
| 585 | 20231204 | 100800 | 627399660 | 15460 | 15430 | 15460 | 15430 | 176 |
| 586 | 20231204 | 100700 | 624683940 | 15430 | 15480 | 15480 | 15420 | 296 |
| 587 | 20231204 | 100600 | 620116050 | 15430 | 15410 | 15430 | 15410 | 624 |
| 588 | 20231204 | 100500 | 610491980 | 15410 | 15440 | 15440 | 15410 | 1852 |
| 589 | 20231204 | 100400 | 581927080 | 15450 | 15500 | 15540 | 15450 | 1785 |
| 590 | 20231204 | 100300 | 554327130 | 15500 | 15470 | 15500 | 15470 | 264 |
| 591 | 20231204 | 100200 | 550237940 | 15470 | 15480 | 15480 | 15460 | 449 |
| 592 | 20231204 | 100100 | 543293500 | 15470 | 15480 | 15490 | 15460 | 1749 |
| 593 | 20231204 | 100000 | 516239970 | 15480 | 15500 | 15500 | 15480 | 1573 |
| 594 | 20231204 | 095900 | 491885520 | 15500 | 15500 | 15500 | 15500 | 319 |
| 595 | 20231204 | 095800 | 486941020 | 15500 | 15500 | 15500 | 15500 | 663 |
| 596 | 20231204 | 095700 | 476664520 | 15500 | 15510 | 15510 | 15500 | 655 |
| 597 | 20231204 | 095600 | 466507390 | 15510 | 15510 | 15510 | 15510 | 301 |
| 598 | 20231204 | 095500 | 461838880 | 15520 | 15530 | 15530 | 15510 | 389 |
| 599 | 20231204 | 095400 | 455801090 | 15530 | 15550 | 15570 | 15530 | 889 |
| 600 | 20231204 | 095300 | 441985390 | 15550 | 15560 | 15560 | 15550 | 969 |
| 601 | 20231204 | 095200 | 426917050 | 15560 | 15560 | 15560 | 15560 | 1090 |
| 602 | 20231204 | 095100 | 409956650 | 15570 | 15580 | 15580 | 15570 | 700 |
| 603 | 20231204 | 095000 | 399056670 | 15580 | 15600 | 15600 | 15580 | 1474 |
| 604 | 20231204 | 094900 | 376088860 | 15600 | 15600 | 15600 | 15600 | 101 |
| 605 | 20231204 | 094800 | 374513260 | 15600 | 15620 | 15620 | 15600 | 633 |
| 606 | 20231204 | 094700 | 364633880 | 15620 | 15610 | 15620 | 15610 | 846 |
| 607 | 20231204 | 094600 | 351423070 | 15610 | 15620 | 15620 | 15610 | 286 |
| 608 | 20231204 | 094500 | 346957610 | 15620 | 15630 | 15630 | 15620 | 60 |
| 609 | 20231204 | 094400 | 346020120 | 15630 | 15620 | 15670 | 15610 | 337 |
| 610 | 20231204 | 094300 | 340749900 | 15620 | 15630 | 15630 | 15620 | 473 |
| 611 | 20231204 | 094200 | 333361020 | 15620 | 15620 | 15630 | 15620 | 51 |
| 612 | 20231204 | 094100 | 332564390 | 15630 | 15670 | 15670 | 15630 | 532 |
| 613 | 20231204 | 094000 | 324238970 | 15670 | 15660 | 15670 | 15660 | 47 |
| 614 | 20231204 | 093900 | 323502940 | 15660 | 15660 | 15660 | 15650 | 336 |
| 615 | 20231204 | 093800 | 318244430 | 15650 | 15650 | 15650 | 15640 | 88 |
| 616 | 20231204 | 093700 | 316867360 | 15650 | 15650 | 15650 | 15650 | 15 |
| 617 | 20231204 | 093600 | 316632610 | 15650 | 15650 | 15650 | 15650 | 140 |
| 618 | 20231204 | 093500 | 314441610 | 15660 | 15670 | 15670 | 15660 | 61 |
| 619 | 20231204 | 093400 | 313485810 | 15680 | 15680 | 15680 | 15680 | 281 |
| 620 | 20231204 | 093300 | 309079730 | 15680 | 15640 | 15680 | 15630 | 935 |
| 621 | 20231204 | 093200 | 294442880 | 15580 | 15570 | 15580 | 15570 | 238 |
| 622 | 20231204 | 093100 | 290737050 | 15570 | 15570 | 15570 | 15570 | 5 |
| 623 | 20231204 | 093000 | 290659200 | 15570 | 15560 | 15570 | 15560 | 7 |
| 624 | 20231204 | 092900 | 290550220 | 15560 | 15560 | 15560 | 15560 | 360 |
| 625 | 20231204 | 092800 | 284948620 | 15570 | 15600 | 15600 | 15570 | 545 |
| 626 | 20231204 | 092700 | 276458760 | 15600 | 15660 | 15660 | 15600 | 1494 |
| 627 | 20231204 | 092600 | 253132120 | 15660 | 15670 | 15670 | 15660 | 45 |
| 628 | 20231204 | 092500 | 252427410 | 15680 | 15650 | 15680 | 15640 | 1123 |
| 629 | 20231204 | 092400 | 234834280 | 15670 | 15670 | 15670 | 15670 | 33 |
| 630 | 20231204 | 092300 | 234317170 | 15670 | 15660 | 15670 | 15650 | 306 |
| 631 | 20231204 | 092200 | 229523440 | 15660 | 15610 | 15670 | 15610 | 140 |
| 632 | 20231204 | 092100 | 227332280 | 15600 | 15600 | 15600 | 15600 | 207 |
| 633 | 20231204 | 092000 | 224103080 | 15600 | 15600 | 15600 | 15600 | 65 |
| 634 | 20231204 | 091900 | 223089080 | 15580 | 15580 | 15590 | 15580 | 135 |
| 635 | 20231204 | 091800 | 220984980 | 15580 | 15570 | 15580 | 15570 | 241 |
| 636 | 20231204 | 091700 | 217231120 | 15570 | 15570 | 15570 | 15570 | 158 |
| 637 | 20231204 | 091600 | 214771060 | 15560 | 15530 | 15560 | 15530 | 1143 |
| 638 | 20231204 | 091500 | 197010280 | 15520 | 15560 | 15560 | 15510 | 300 |
| 639 | 20231204 | 091400 | 192351730 | 15560 | 15520 | 15570 | 15520 | 474 |
| 640 | 20231204 | 091300 | 184992230 | 15520 | 15530 | 15570 | 15520 | 1291 |
| 641 | 20231204 | 091200 | 164941530 | 15530 | 15530 | 15530 | 15530 | 203 |
| 642 | 20231204 | 091100 | 161788940 | 15530 | 15530 | 15530 | 15500 | 986 |
| 643 | 20231204 | 091000 | 146494790 | 15530 | 15500 | 15530 | 15500 | 399 |
| 644 | 20231204 | 090900 | 140307620 | 15500 | 15510 | 15510 | 15490 | 832 |
| 645 | 20231204 | 090800 | 127411080 | 15510 | 15520 | 15520 | 15510 | 427 |
| 646 | 20231204 | 090700 | 120787750 | 15520 | 15530 | 15530 | 15520 | 732 |
| 647 | 20231204 | 090600 | 109421900 | 15530 | 15530 | 15530 | 15520 | 437 |
| 648 | 20231204 | 090500 | 102637580 | 15530 | 15560 | 15560 | 15530 | 374 |
| 649 | 20231204 | 090400 | 96824530 | 15560 | 15520 | 15560 | 15510 | 821 |
| 650 | 20231204 | 090300 | 84056340 | 15590 | 15510 | 15600 | 15510 | 143 |
| 651 | 20231204 | 090200 | 81838240 | 15510 | 15510 | 15510 | 15460 | 2503 |
| 652 | 20231204 | 090100 | 43082400 | 15520 | 15580 | 15580 | 15520 | 1627 |
| 653 | 20231204 | 090000 | 17802350 | 15590 | 15680 | 15680 | 15590 | 1121 |