35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 195600 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 2033 |
| 3 | 20240528 | 195500 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 4 | 20240528 | 195400 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 5 | 20240528 | 195300 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 6 | 20240528 | 195200 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 7 | 20240528 | 195100 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 8 | 20240528 | 195000 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 9 | 20240528 | 194900 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 10 | 20240528 | 194800 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 11 | 20240528 | 194700 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 12 | 20240528 | 194600 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 13 | 20240528 | 194500 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 14 | 20240528 | 194400 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 15 | 20240528 | 194300 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 16 | 20240528 | 194200 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 17 | 20240528 | 194100 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 18 | 20240528 | 194000 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 19 | 20240528 | 193900 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 20 | 20240528 | 193800 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 21 | 20240528 | 193700 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 22 | 20240528 | 193600 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 23 | 20240528 | 193500 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 24 | 20240528 | 193400 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 25 | 20240528 | 193300 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 26 | 20240528 | 193200 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 27 | 20240528 | 193100 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 28 | 20240528 | 193000 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 29 | 20240528 | 192900 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 30 | 20240528 | 192800 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 31 | 20240528 | 192700 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 32 | 20240528 | 192600 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 2033 |
| 33 | 20240528 | 192500 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 34 | 20240528 | 192400 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 35 | 20240528 | 192300 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 36 | 20240528 | 192200 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 37 | 20240528 | 192100 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 38 | 20240528 | 192000 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 39 | 20240528 | 191900 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 40 | 20240528 | 191800 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 41 | 20240528 | 191700 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 42 | 20240528 | 191600 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 43 | 20240528 | 191500 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 44 | 20240528 | 191400 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 45 | 20240528 | 191300 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 46 | 20240528 | 191200 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 47 | 20240528 | 191100 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 48 | 20240528 | 191000 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 49 | 20240528 | 190900 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 50 | 20240528 | 190800 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 51 | 20240528 | 190700 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 52 | 20240528 | 190600 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 53 | 20240528 | 190500 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 54 | 20240528 | 190400 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 55 | 20240528 | 190300 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 56 | 20240528 | 190200 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 57 | 20240528 | 190100 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 58 | 20240528 | 190000 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 59 | 20240528 | 185900 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 60 | 20240528 | 185800 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 61 | 20240528 | 185700 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 62 | 20240528 | 185600 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 2033 |
| 63 | 20240528 | 185500 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 64 | 20240528 | 185400 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 65 | 20240528 | 185300 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 66 | 20240528 | 185200 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 67 | 20240528 | 185100 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 68 | 20240528 | 185000 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 69 | 20240528 | 184900 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 70 | 20240528 | 184800 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 71 | 20240528 | 184700 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 72 | 20240528 | 184600 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 73 | 20240528 | 184500 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 74 | 20240528 | 184400 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 75 | 20240528 | 184300 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 76 | 20240528 | 184200 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 77 | 20240528 | 184100 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 78 | 20240528 | 184000 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 79 | 20240528 | 183900 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 80 | 20240528 | 183800 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 81 | 20240528 | 183700 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 82 | 20240528 | 183600 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 83 | 20240528 | 183500 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 84 | 20240528 | 183400 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 85 | 20240528 | 183300 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 86 | 20240528 | 183200 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 87 | 20240528 | 183100 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 88 | 20240528 | 183000 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 89 | 20240528 | 182900 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 90 | 20240528 | 182800 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 91 | 20240528 | 182700 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 92 | 20240528 | 182600 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 2033 |
| 93 | 20240528 | 182500 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 94 | 20240528 | 182400 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 95 | 20240528 | 182300 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 96 | 20240528 | 182200 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 97 | 20240528 | 182100 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 98 | 20240528 | 182000 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 99 | 20240528 | 181900 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 100 | 20240528 | 181800 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 101 | 20240528 | 181700 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 102 | 20240528 | 181600 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 103 | 20240528 | 181500 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 104 | 20240528 | 181400 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 105 | 20240528 | 181300 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 106 | 20240528 | 181200 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 107 | 20240528 | 181100 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 108 | 20240528 | 181000 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 109 | 20240528 | 180900 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 110 | 20240528 | 180800 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 111 | 20240528 | 180700 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 112 | 20240528 | 180600 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 113 | 20240528 | 180500 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 114 | 20240528 | 180400 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 115 | 20240528 | 180300 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 116 | 20240528 | 180200 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 117 | 20240528 | 180100 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 118 | 20240528 | 180000 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 119 | 20240528 | 175900 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 120 | 20240528 | 175800 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 121 | 20240528 | 175700 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 122 | 20240528 | 175600 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 2033 |
| 123 | 20240528 | 175500 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 124 | 20240528 | 175400 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 125 | 20240528 | 175300 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 126 | 20240528 | 175200 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 127 | 20240528 | 175100 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 128 | 20240528 | 175000 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 129 | 20240528 | 174900 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 130 | 20240528 | 174800 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 131 | 20240528 | 174700 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 132 | 20240528 | 174600 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 133 | 20240528 | 174500 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 134 | 20240528 | 174400 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 135 | 20240528 | 174300 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 136 | 20240528 | 174200 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 137 | 20240528 | 174100 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 138 | 20240528 | 174000 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 139 | 20240528 | 173900 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 140 | 20240528 | 173800 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 141 | 20240528 | 173700 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 142 | 20240528 | 173600 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 143 | 20240528 | 173500 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 144 | 20240528 | 173400 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 145 | 20240528 | 173300 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 146 | 20240528 | 173200 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 147 | 20240528 | 173100 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 148 | 20240528 | 173000 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 149 | 20240528 | 172900 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 150 | 20240528 | 172800 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 151 | 20240528 | 172700 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 152 | 20240528 | 172600 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 2033 |
| 153 | 20240528 | 172500 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 154 | 20240528 | 172400 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 155 | 20240528 | 172300 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 156 | 20240528 | 172200 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 157 | 20240528 | 172100 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 158 | 20240528 | 172000 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 159 | 20240528 | 171900 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 160 | 20240528 | 171800 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 161 | 20240528 | 171700 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 162 | 20240528 | 171600 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 163 | 20240528 | 171500 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 164 | 20240528 | 171400 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 165 | 20240528 | 171300 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 166 | 20240528 | 171200 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 167 | 20240528 | 171100 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 168 | 20240528 | 171000 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 169 | 20240528 | 170900 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 170 | 20240528 | 170800 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 171 | 20240528 | 170700 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 172 | 20240528 | 170600 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 173 | 20240528 | 170500 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 174 | 20240528 | 170400 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 175 | 20240528 | 170300 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 176 | 20240528 | 170200 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 177 | 20240528 | 170100 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 178 | 20240528 | 170000 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 179 | 20240528 | 165900 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 180 | 20240528 | 165800 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 181 | 20240528 | 165700 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 182 | 20240528 | 165600 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 2033 |
| 183 | 20240528 | 165500 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 184 | 20240528 | 165400 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 185 | 20240528 | 165300 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 186 | 20240528 | 165200 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 187 | 20240528 | 165100 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 188 | 20240528 | 165000 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 189 | 20240528 | 164900 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 190 | 20240528 | 164800 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 191 | 20240528 | 164700 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 192 | 20240528 | 164600 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 193 | 20240528 | 164500 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 194 | 20240528 | 164400 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 195 | 20240528 | 164300 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 196 | 20240528 | 164200 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 197 | 20240528 | 164100 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 198 | 20240528 | 164000 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 199 | 20240528 | 163900 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 200 | 20240528 | 163800 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 201 | 20240528 | 163700 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 202 | 20240528 | 163600 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 203 | 20240528 | 163500 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 204 | 20240528 | 163400 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 205 | 20240528 | 163300 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 206 | 20240528 | 163200 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 207 | 20240528 | 163100 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 208 | 20240528 | 163000 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 209 | 20240528 | 162900 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 210 | 20240528 | 162800 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 211 | 20240528 | 162700 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 212 | 20240528 | 162600 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 2033 |
| 213 | 20240528 | 162500 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 214 | 20240528 | 162400 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 215 | 20240528 | 162300 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 216 | 20240528 | 162200 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 217 | 20240528 | 162100 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 218 | 20240528 | 162000 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 219 | 20240528 | 161900 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 220 | 20240528 | 161800 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 221 | 20240528 | 161700 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 222 | 20240528 | 161600 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 223 | 20240528 | 161500 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 224 | 20240528 | 161400 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 225 | 20240528 | 161300 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 226 | 20240528 | 161200 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 227 | 20240528 | 161100 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 228 | 20240528 | 161000 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 229 | 20240528 | 160900 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 230 | 20240528 | 160800 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 231 | 20240528 | 160700 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 232 | 20240528 | 160600 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 233 | 20240528 | 160500 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 234 | 20240528 | 160400 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 235 | 20240528 | 160300 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 236 | 20240528 | 160200 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 237 | 20240528 | 160100 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 238 | 20240528 | 160000 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 239 | 20240528 | 155900 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 240 | 20240528 | 155800 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 241 | 20240528 | 155700 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 242 | 20240528 | 155600 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 2033 |
| 243 | 20240528 | 155500 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 244 | 20240528 | 155400 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 245 | 20240528 | 155300 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 246 | 20240528 | 155200 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 247 | 20240528 | 155100 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 248 | 20240528 | 155000 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 249 | 20240528 | 154900 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 250 | 20240528 | 154800 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 251 | 20240528 | 154700 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 252 | 20240528 | 154600 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 253 | 20240528 | 154500 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 254 | 20240528 | 154400 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 255 | 20240528 | 154300 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 256 | 20240528 | 154200 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 257 | 20240528 | 154100 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 258 | 20240528 | 154000 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 259 | 20240528 | 153900 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 260 | 20240528 | 153800 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 261 | 20240528 | 153700 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 262 | 20240528 | 153600 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 263 | 20240528 | 153500 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 264 | 20240528 | 153400 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 265 | 20240528 | 153300 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 266 | 20240528 | 153200 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 267 | 20240528 | 153100 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 268 | 20240528 | 153000 | 3059147970 | 19740 | 19740 | 19740 | 19740 | 2033 |
| 269 | 20240528 | 152900 | 3019016550 | 19740 | 19740 | 19740 | 19740 | 0 |
| 270 | 20240528 | 152800 | 3019016550 | 19740 | 19740 | 19740 | 19740 | 0 |
| 271 | 20240528 | 152700 | 3019016550 | 19740 | 19740 | 19740 | 19740 | 0 |
| 272 | 20240528 | 152600 | 3019016550 | 19740 | 19740 | 19740 | 19740 | 0 |
| 273 | 20240528 | 152500 | 3019016550 | 19740 | 19740 | 19740 | 19740 | 0 |
| 274 | 20240528 | 152400 | 3019016550 | 19740 | 19740 | 19740 | 19740 | 0 |
| 275 | 20240528 | 152300 | 3019016550 | 19740 | 19740 | 19740 | 19740 | 0 |
| 276 | 20240528 | 152200 | 3019016550 | 19740 | 19740 | 19740 | 19740 | 0 |
| 277 | 20240528 | 152100 | 3019016550 | 19740 | 19740 | 19740 | 19740 | 0 |
| 278 | 20240528 | 152000 | 3019016550 | 19740 | 19740 | 19740 | 19740 | 0 |
| 279 | 20240528 | 151900 | 3019016550 | 19740 | 19690 | 19740 | 19670 | 427 |
| 280 | 20240528 | 151800 | 3010597680 | 19690 | 19680 | 19690 | 19670 | 61 |
| 281 | 20240528 | 151700 | 3009396870 | 19690 | 19720 | 19720 | 19690 | 888 |
| 282 | 20240528 | 151600 | 2991902310 | 19710 | 19720 | 19720 | 19710 | 223 |
| 283 | 20240528 | 151500 | 2987505270 | 19720 | 19710 | 19740 | 19700 | 1064 |
| 284 | 20240528 | 151400 | 2966524500 | 19730 | 19710 | 19730 | 19710 | 181 |
| 285 | 20240528 | 151300 | 2962956170 | 19720 | 19720 | 19730 | 19710 | 754 |
| 286 | 20240528 | 151200 | 2948084770 | 19700 | 19710 | 19720 | 19700 | 101 |
| 287 | 20240528 | 151100 | 2946093250 | 19730 | 19720 | 19730 | 19720 | 1005 |
| 288 | 20240528 | 151000 | 2926267890 | 19700 | 19700 | 19700 | 19700 | 53 |
| 289 | 20240528 | 150900 | 2925223790 | 19710 | 19710 | 19710 | 19710 | 189 |
| 290 | 20240528 | 150800 | 2921498600 | 19710 | 19660 | 19710 | 19660 | 389 |
| 291 | 20240528 | 150700 | 2913841850 | 19620 | 19620 | 19620 | 19620 | 149 |
| 292 | 20240528 | 150600 | 2910918470 | 19620 | 19620 | 19620 | 19620 | 97 |
| 293 | 20240528 | 150500 | 2909015330 | 19620 | 19640 | 19640 | 19620 | 410 |
| 294 | 20240528 | 150400 | 2900967590 | 19640 | 19650 | 19650 | 19640 | 134 |
| 295 | 20240528 | 150300 | 2898335820 | 19640 | 19660 | 19660 | 19640 | 116 |
| 296 | 20240528 | 150200 | 2896056370 | 19660 | 19670 | 19670 | 19660 | 711 |
| 297 | 20240528 | 150100 | 2882071140 | 19670 | 19670 | 19670 | 19670 | 355 |
| 298 | 20240528 | 150000 | 2875088290 | 19660 | 19680 | 19680 | 19640 | 870 |
| 299 | 20240528 | 145900 | 2857968350 | 19680 | 19680 | 19680 | 19680 | 52 |
| 300 | 20240528 | 145800 | 2856944990 | 19680 | 19680 | 19690 | 19680 | 219 |
| 301 | 20240528 | 145700 | 2852632920 | 19680 | 19700 | 19700 | 19680 | 678 |
| 302 | 20240528 | 145600 | 2839276700 | 19710 | 19700 | 19710 | 19700 | 94 |
| 303 | 20240528 | 145500 | 2837424400 | 19700 | 19680 | 19700 | 19680 | 266 |
| 304 | 20240528 | 145400 | 2832186280 | 19680 | 19690 | 19700 | 19680 | 301 |
| 305 | 20240528 | 145300 | 2826257340 | 19680 | 19680 | 19700 | 19680 | 449 |
| 306 | 20240528 | 145200 | 2817413520 | 19670 | 19710 | 19720 | 19640 | 1082 |
| 307 | 20240528 | 145100 | 2796097920 | 19710 | 19730 | 19730 | 19710 | 1637 |
| 308 | 20240528 | 145000 | 2763807280 | 19730 | 19710 | 19730 | 19710 | 242 |
| 309 | 20240528 | 144900 | 2759032980 | 19720 | 19700 | 19720 | 19700 | 108 |
| 310 | 20240528 | 144800 | 2756903650 | 19710 | 19700 | 19710 | 19700 | 172 |
| 311 | 20240528 | 144700 | 2753514330 | 19700 | 19700 | 19700 | 19700 | 28 |
| 312 | 20240528 | 144600 | 2752962730 | 19700 | 19710 | 19770 | 19700 | 529 |
| 313 | 20240528 | 144500 | 2742514940 | 19710 | 19700 | 19730 | 19700 | 366 |
| 314 | 20240528 | 144400 | 2735294470 | 19690 | 19720 | 19720 | 19690 | 61 |
| 315 | 20240528 | 144300 | 2734092960 | 19690 | 19710 | 19720 | 19670 | 319 |
| 316 | 20240528 | 144200 | 2727803590 | 19660 | 19700 | 19710 | 19650 | 893 |
| 317 | 20240528 | 144100 | 2710212470 | 19700 | 19700 | 19710 | 19700 | 170 |
| 318 | 20240528 | 144000 | 2706863070 | 19710 | 19640 | 19710 | 19640 | 407 |
| 319 | 20240528 | 143900 | 2698850770 | 19640 | 19640 | 19680 | 19640 | 39 |
| 320 | 20240528 | 143800 | 2698084400 | 19680 | 19600 | 19680 | 19600 | 152 |
| 321 | 20240528 | 143700 | 2695094800 | 19600 | 19650 | 19660 | 19600 | 119 |
| 322 | 20240528 | 143600 | 2692757740 | 19600 | 19620 | 19650 | 19590 | 1029 |
| 323 | 20240528 | 143500 | 2672568620 | 19620 | 19620 | 19680 | 19620 | 143 |
| 324 | 20240528 | 143400 | 2669759030 | 19640 | 19590 | 19640 | 19580 | 278 |
| 325 | 20240528 | 143300 | 2664311270 | 19580 | 19610 | 19620 | 19580 | 927 |
| 326 | 20240528 | 143200 | 2646139310 | 19630 | 19620 | 19650 | 19620 | 85 |
| 327 | 20240528 | 143100 | 2644471240 | 19640 | 19610 | 19640 | 19610 | 28 |
| 328 | 20240528 | 143000 | 2643921840 | 19610 | 19610 | 19670 | 19610 | 20 |
| 329 | 20240528 | 142900 | 2643529520 | 19650 | 19610 | 19660 | 19600 | 292 |
| 330 | 20240528 | 142800 | 2637791490 | 19600 | 19600 | 19620 | 19600 | 40 |
| 331 | 20240528 | 142700 | 2637007440 | 19600 | 19610 | 19620 | 19600 | 51 |
| 332 | 20240528 | 142600 | 2636007650 | 19610 | 19610 | 19620 | 19600 | 25 |
| 333 | 20240528 | 142500 | 2635517520 | 19600 | 19600 | 19610 | 19600 | 74 |
| 334 | 20240528 | 142400 | 2634066840 | 19600 | 19600 | 19620 | 19600 | 72 |
| 335 | 20240528 | 142300 | 2632654970 | 19610 | 19560 | 19610 | 19560 | 156 |
| 336 | 20240528 | 142200 | 2629598310 | 19560 | 19600 | 19600 | 19560 | 23 |
| 337 | 20240528 | 142100 | 2629147710 | 19600 | 19600 | 19620 | 19600 | 38 |
| 338 | 20240528 | 142000 | 2628402860 | 19610 | 19560 | 19630 | 19550 | 44 |
| 339 | 20240528 | 141900 | 2627540470 | 19630 | 19590 | 19630 | 19550 | 42 |
| 340 | 20240528 | 141800 | 2626718440 | 19550 | 19560 | 19600 | 19550 | 463 |
| 341 | 20240528 | 141700 | 2617649030 | 19540 | 19580 | 19580 | 19530 | 15 |
| 342 | 20240528 | 141600 | 2617355920 | 19560 | 19530 | 19580 | 19530 | 34 |
| 343 | 20240528 | 141500 | 2616691720 | 19530 | 19580 | 19580 | 19530 | 434 |
| 344 | 20240528 | 141400 | 2608194280 | 19530 | 19560 | 19580 | 19530 | 104 |
| 345 | 20240528 | 141300 | 2606160360 | 19530 | 19500 | 19560 | 19490 | 34 |
| 346 | 20240528 | 141200 | 2605496670 | 19490 | 19520 | 19520 | 19490 | 1012 |
| 347 | 20240528 | 141100 | 2585753440 | 19520 | 19530 | 19550 | 19520 | 330 |
| 348 | 20240528 | 141000 | 2579308670 | 19530 | 19570 | 19570 | 19530 | 16 |
| 349 | 20240528 | 140900 | 2578995990 | 19530 | 19510 | 19570 | 19510 | 43 |
| 350 | 20240528 | 140800 | 2578156460 | 19540 | 19500 | 19540 | 19500 | 11 |
| 351 | 20240528 | 140700 | 2577941860 | 19500 | 19500 | 19530 | 19480 | 1112 |
| 352 | 20240528 | 140600 | 2556268140 | 19500 | 19490 | 19520 | 19490 | 334 |
| 353 | 20240528 | 140500 | 2549755370 | 19490 | 19500 | 19520 | 19490 | 1234 |
| 354 | 20240528 | 140400 | 2525693950 | 19490 | 19490 | 19500 | 19490 | 172 |
| 355 | 20240528 | 140300 | 2522341250 | 19500 | 19510 | 19510 | 19500 | 1469 |
| 356 | 20240528 | 140200 | 2493691710 | 19510 | 19530 | 19530 | 19510 | 1225 |
| 357 | 20240528 | 140100 | 2469774750 | 19530 | 19530 | 19550 | 19520 | 1136 |
| 358 | 20240528 | 140000 | 2447586650 | 19530 | 19530 | 19540 | 19530 | 17 |
| 359 | 20240528 | 135900 | 2447254580 | 19530 | 19550 | 19550 | 19530 | 36 |
| 360 | 20240528 | 135800 | 2446551020 | 19550 | 19540 | 19560 | 19530 | 199 |
| 361 | 20240528 | 135700 | 2442662400 | 19540 | 19540 | 19550 | 19540 | 220 |
| 362 | 20240528 | 135600 | 2438363590 | 19550 | 19560 | 19560 | 19550 | 386 |
| 363 | 20240528 | 135500 | 2430816700 | 19560 | 19560 | 19570 | 19560 | 122 |
| 364 | 20240528 | 135400 | 2428429380 | 19550 | 19560 | 19570 | 19550 | 240 |
| 365 | 20240528 | 135300 | 2423734960 | 19560 | 19560 | 19580 | 19560 | 67 |
| 366 | 20240528 | 135200 | 2422423410 | 19550 | 19550 | 19560 | 19550 | 264 |
| 367 | 20240528 | 135100 | 2417261510 | 19550 | 19550 | 19550 | 19550 | 35 |
| 368 | 20240528 | 135000 | 2416577260 | 19590 | 19560 | 19590 | 19560 | 373 |
| 369 | 20240528 | 134900 | 2409278690 | 19560 | 19560 | 19560 | 19560 | 32 |
| 370 | 20240528 | 134800 | 2408652770 | 19560 | 19560 | 19570 | 19560 | 43 |
| 371 | 20240528 | 134700 | 2407811670 | 19560 | 19560 | 19570 | 19560 | 45 |
| 372 | 20240528 | 134600 | 2406931460 | 19560 | 19570 | 19590 | 19560 | 672 |
| 373 | 20240528 | 134500 | 2393780560 | 19570 | 19600 | 19600 | 19570 | 37 |
| 374 | 20240528 | 134400 | 2393056360 | 19590 | 19590 | 19600 | 19590 | 216 |
| 375 | 20240528 | 134300 | 2388822910 | 19580 | 19580 | 19590 | 19570 | 159 |
| 376 | 20240528 | 134200 | 2385709850 | 19580 | 19580 | 19590 | 19580 | 14 |
| 377 | 20240528 | 134100 | 2385435710 | 19600 | 19580 | 19600 | 19580 | 34 |
| 378 | 20240528 | 134000 | 2384769950 | 19580 | 19570 | 19600 | 19560 | 77 |
| 379 | 20240528 | 133900 | 2383262750 | 19570 | 19570 | 19600 | 19570 | 12 |
| 380 | 20240528 | 133800 | 2383027860 | 19580 | 19570 | 19590 | 19570 | 83 |
| 381 | 20240528 | 133700 | 2381402770 | 19570 | 19580 | 19580 | 19570 | 144 |
| 382 | 20240528 | 133600 | 2378584020 | 19580 | 19570 | 19580 | 19560 | 26 |
| 383 | 20240528 | 133500 | 2378075190 | 19570 | 19560 | 19570 | 19560 | 20 |
| 384 | 20240528 | 133400 | 2377683900 | 19560 | 19570 | 19570 | 19560 | 15 |
| 385 | 20240528 | 133300 | 2377390480 | 19560 | 19550 | 19570 | 19550 | 95 |
| 386 | 20240528 | 133200 | 2375532930 | 19550 | 19560 | 19560 | 19550 | 193 |
| 387 | 20240528 | 133100 | 2371759640 | 19560 | 19560 | 19560 | 19560 | 25 |
| 388 | 20240528 | 133000 | 2371270640 | 19560 | 19560 | 19560 | 19550 | 202 |
| 389 | 20240528 | 132900 | 2367320870 | 19560 | 19590 | 19590 | 19560 | 311 |
| 390 | 20240528 | 132800 | 2361236180 | 19590 | 19590 | 19590 | 19580 | 42 |
| 391 | 20240528 | 132700 | 2360413420 | 19590 | 19580 | 19660 | 19580 | 54 |
| 392 | 20240528 | 132600 | 2359355080 | 19570 | 19570 | 19600 | 19570 | 28 |
| 393 | 20240528 | 132500 | 2358807020 | 19570 | 19570 | 19570 | 19570 | 181 |
| 394 | 20240528 | 132400 | 2355264850 | 19560 | 19570 | 19580 | 19560 | 228 |
| 395 | 20240528 | 132300 | 2350803650 | 19570 | 19580 | 19580 | 19570 | 33 |
| 396 | 20240528 | 132200 | 2350157550 | 19570 | 19570 | 19590 | 19570 | 40 |
| 397 | 20240528 | 132100 | 2349374480 | 19580 | 19570 | 19580 | 19570 | 220 |
| 398 | 20240528 | 132000 | 2345067070 | 19570 | 19570 | 19660 | 19570 | 22 |
| 399 | 20240528 | 131900 | 2344635850 | 19570 | 19570 | 19570 | 19570 | 16 |
| 400 | 20240528 | 131800 | 2344322730 | 19560 | 19570 | 19660 | 19560 | 129 |
| 401 | 20240528 | 131700 | 2341798200 | 19670 | 19540 | 19670 | 19540 | 87 |
| 402 | 20240528 | 131600 | 2340092310 | 19540 | 19540 | 19630 | 19540 | 394 |
| 403 | 20240528 | 131500 | 2332390610 | 19540 | 19520 | 19540 | 19520 | 126 |
| 404 | 20240528 | 131400 | 2329929660 | 19520 | 19530 | 19530 | 19520 | 30 |
| 405 | 20240528 | 131300 | 2329343810 | 19530 | 19530 | 19540 | 19530 | 130 |
| 406 | 20240528 | 131200 | 2326804860 | 19540 | 19530 | 19540 | 19530 | 28 |
| 407 | 20240528 | 131100 | 2326257880 | 19530 | 19530 | 19530 | 19520 | 207 |
| 408 | 20240528 | 131000 | 2322215190 | 19520 | 19510 | 19520 | 19510 | 75 |
| 409 | 20240528 | 130900 | 2320751690 | 19510 | 19510 | 19510 | 19510 | 115 |
| 410 | 20240528 | 130800 | 2318508040 | 19510 | 19540 | 19610 | 19500 | 700 |
| 411 | 20240528 | 130700 | 2304844460 | 19540 | 19530 | 19540 | 19530 | 8 |
| 412 | 20240528 | 130600 | 2304688210 | 19530 | 19560 | 19600 | 19530 | 169 |
| 413 | 20240528 | 130500 | 2301377380 | 19520 | 19600 | 19600 | 19500 | 2626 |
| 414 | 20240528 | 130400 | 2250066860 | 19600 | 19620 | 19630 | 19600 | 2219 |
| 415 | 20240528 | 130300 | 2206547720 | 19620 | 19630 | 19630 | 19620 | 35 |
| 416 | 20240528 | 130200 | 2205860920 | 19620 | 19620 | 19710 | 19620 | 57 |
| 417 | 20240528 | 130100 | 2204738590 | 19620 | 19620 | 19620 | 19620 | 10 |
| 418 | 20240528 | 130000 | 2204542390 | 19620 | 19630 | 19690 | 19620 | 258 |
| 419 | 20240528 | 125900 | 2199478010 | 19630 | 19710 | 19720 | 19630 | 21 |
| 420 | 20240528 | 125800 | 2199064890 | 19690 | 19680 | 19690 | 19620 | 42 |
| 421 | 20240528 | 125700 | 2198240330 | 19670 | 19640 | 19670 | 19620 | 751 |
| 422 | 20240528 | 125600 | 2183497010 | 19650 | 19670 | 19670 | 19650 | 587 |
| 423 | 20240528 | 125500 | 2171960700 | 19660 | 19700 | 19700 | 19660 | 663 |
| 424 | 20240528 | 125400 | 2158921620 | 19740 | 19690 | 19740 | 19690 | 41 |
| 425 | 20240528 | 125300 | 2158112850 | 19690 | 19740 | 19740 | 19690 | 14 |
| 426 | 20240528 | 125200 | 2157836840 | 19740 | 19700 | 19740 | 19700 | 686 |
| 427 | 20240528 | 125100 | 2144322440 | 19700 | 19720 | 19720 | 19700 | 113 |
| 428 | 20240528 | 125000 | 2142095080 | 19720 | 19720 | 19720 | 19720 | 3 |
| 429 | 20240528 | 124900 | 2142035920 | 19720 | 19720 | 19720 | 19720 | 0 |
| 430 | 20240528 | 124800 | 2142035920 | 19720 | 19720 | 19720 | 19720 | 17 |
| 431 | 20240528 | 124700 | 2141700680 | 19700 | 19710 | 19710 | 19700 | 213 |
| 432 | 20240528 | 124600 | 2137504490 | 19710 | 19710 | 19710 | 19700 | 31 |
| 433 | 20240528 | 124500 | 2136893730 | 19720 | 19700 | 19720 | 19700 | 24 |
| 434 | 20240528 | 124400 | 2136420910 | 19690 | 19690 | 19690 | 19690 | 6 |
| 435 | 20240528 | 124300 | 2136302770 | 19700 | 19690 | 19700 | 19690 | 57 |
| 436 | 20240528 | 124200 | 2135180180 | 19690 | 19680 | 19690 | 19680 | 4 |
| 437 | 20240528 | 124100 | 2135101450 | 19700 | 19700 | 19700 | 19670 | 87 |
| 438 | 20240528 | 124000 | 2133387580 | 19700 | 19700 | 19700 | 19700 | 5 |
| 439 | 20240528 | 123900 | 2133289080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 440 | 20240528 | 123800 | 2133289080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 441 | 20240528 | 123700 | 2133289080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 442 | 20240528 | 123600 | 2133289080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 443 | 20240528 | 123500 | 2133289080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 444 | 20240528 | 123400 | 2133289080 | 19700 | 19710 | 19710 | 19700 | 9 |
| 445 | 20240528 | 123300 | 2133111760 | 19710 | 19710 | 19710 | 19710 | 23 |
| 446 | 20240528 | 123200 | 2132658430 | 19690 | 19680 | 19690 | 19680 | 72 |
| 447 | 20240528 | 123100 | 2131240760 | 19680 | 19680 | 19680 | 19680 | 11 |
| 448 | 20240528 | 123000 | 2131024280 | 19690 | 19650 | 19690 | 19650 | 254 |
| 449 | 20240528 | 122900 | 2126033140 | 19630 | 19640 | 19640 | 19630 | 557 |
| 450 | 20240528 | 122800 | 2115099220 | 19630 | 19640 | 19640 | 19630 | 103 |
| 451 | 20240528 | 122700 | 2113077300 | 19640 | 19640 | 19650 | 19640 | 571 |
| 452 | 20240528 | 122600 | 2101861680 | 19640 | 19690 | 19690 | 19640 | 1356 |
| 453 | 20240528 | 122500 | 2075215190 | 19650 | 19620 | 19660 | 19620 | 475 |
| 454 | 20240528 | 122400 | 2065884800 | 19630 | 19670 | 19670 | 19610 | 3712 |
| 455 | 20240528 | 122300 | 1993003240 | 19650 | 19660 | 19660 | 19650 | 114 |
| 456 | 20240528 | 122200 | 1990762840 | 19760 | 19690 | 19760 | 19650 | 1101 |
| 457 | 20240528 | 122100 | 1969108360 | 19690 | 19750 | 19750 | 19690 | 1000 |
| 458 | 20240528 | 122000 | 1949418060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 459 | 20240528 | 121900 | 1949418060 | 19760 | 19760 | 19760 | 19760 | 5 |
| 460 | 20240528 | 121800 | 1949319260 | 19760 | 19760 | 19760 | 19760 | 2 |
| 461 | 20240528 | 121700 | 1949279740 | 19760 | 19750 | 19760 | 19750 | 196 |
| 462 | 20240528 | 121600 | 1945408670 | 19700 | 19700 | 19700 | 19700 | 0 |
| 463 | 20240528 | 121500 | 1945408670 | 19700 | 19700 | 19700 | 19700 | 505 |
| 464 | 20240528 | 121400 | 1935460170 | 19700 | 19700 | 19700 | 19700 | 50 |
| 465 | 20240528 | 121300 | 1934475170 | 19690 | 19690 | 19690 | 19690 | 104 |
| 466 | 20240528 | 121200 | 1932427410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 467 | 20240528 | 121100 | 1932427410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 468 | 20240528 | 121000 | 1932427410 | 19700 | 19700 | 19700 | 19700 | 114 |
| 469 | 20240528 | 120900 | 1930181610 | 19700 | 19710 | 19710 | 19700 | 1050 |
| 470 | 20240528 | 120800 | 1909496510 | 19700 | 19700 | 19700 | 19700 | 0 |
| 471 | 20240528 | 120700 | 1909496510 | 19700 | 19730 | 19730 | 19700 | 208 |
| 472 | 20240528 | 120600 | 1905397890 | 19730 | 19710 | 19730 | 19710 | 65 |
| 473 | 20240528 | 120500 | 1904115460 | 19710 | 19710 | 19710 | 19710 | 25 |
| 474 | 20240528 | 120400 | 1903622710 | 19710 | 19710 | 19710 | 19710 | 195 |
| 475 | 20240528 | 120300 | 1899779260 | 19710 | 19710 | 19710 | 19710 | 2 |
| 476 | 20240528 | 120200 | 1899739840 | 19730 | 19730 | 19730 | 19730 | 0 |
| 477 | 20240528 | 120100 | 1899739840 | 19730 | 19730 | 19730 | 19730 | 2 |
| 478 | 20240528 | 120000 | 1899700380 | 19730 | 19700 | 19730 | 19700 | 760 |
| 479 | 20240528 | 115900 | 1884723880 | 19700 | 19760 | 19760 | 19700 | 2217 |
| 480 | 20240528 | 115800 | 1841006740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 481 | 20240528 | 115700 | 1841006740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 482 | 20240528 | 115600 | 1841006740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 483 | 20240528 | 115500 | 1841006740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 484 | 20240528 | 115400 | 1841006740 | 19750 | 19750 | 19750 | 19750 | 50 |
| 485 | 20240528 | 115300 | 1840019240 | 19750 | 19750 | 19750 | 19750 | 0 |
| 486 | 20240528 | 115200 | 1840019240 | 19750 | 19750 | 19750 | 19750 | 0 |
| 487 | 20240528 | 115100 | 1840019240 | 19750 | 19750 | 19750 | 19750 | 21 |
| 488 | 20240528 | 115000 | 1839604490 | 19730 | 19750 | 19780 | 19730 | 588 |
| 489 | 20240528 | 114900 | 1827981680 | 19710 | 19700 | 19710 | 19700 | 154 |
| 490 | 20240528 | 114800 | 1824947850 | 19700 | 19720 | 19720 | 19700 | 500 |
| 491 | 20240528 | 114700 | 1815095450 | 19720 | 19720 | 19720 | 19720 | 34 |
| 492 | 20240528 | 114600 | 1814424970 | 19700 | 19750 | 19750 | 19700 | 28 |
| 493 | 20240528 | 114500 | 1813872120 | 19700 | 19700 | 19700 | 19700 | 0 |
| 494 | 20240528 | 114400 | 1813872120 | 19700 | 19730 | 19730 | 19700 | 2581 |
| 495 | 20240528 | 114300 | 1763026070 | 19730 | 19710 | 19730 | 19710 | 758 |
| 496 | 20240528 | 114200 | 1748079190 | 19710 | 19710 | 19710 | 19710 | 232 |
| 497 | 20240528 | 114100 | 1743506470 | 19710 | 19710 | 19710 | 19710 | 0 |
| 498 | 20240528 | 114000 | 1743506470 | 19710 | 19710 | 19710 | 19710 | 0 |
| 499 | 20240528 | 113900 | 1743506470 | 19710 | 19700 | 19710 | 19680 | 229 |
| 500 | 20240528 | 113800 | 1738997570 | 19700 | 19690 | 19700 | 19690 | 324 |
| 501 | 20240528 | 113700 | 1732615330 | 19700 | 19700 | 19710 | 19700 | 188 |
| 502 | 20240528 | 113600 | 1728911630 | 19700 | 19680 | 19700 | 19680 | 772 |
| 503 | 20240528 | 113500 | 1713704510 | 19690 | 19660 | 19690 | 19660 | 181 |
| 504 | 20240528 | 113400 | 1710142090 | 19660 | 19680 | 19680 | 19660 | 2 |
| 505 | 20240528 | 113300 | 1710102750 | 19690 | 19700 | 19700 | 19640 | 1207 |
| 506 | 20240528 | 113200 | 1686364610 | 19700 | 19700 | 19700 | 19700 | 30 |
| 507 | 20240528 | 113100 | 1685773610 | 19730 | 19730 | 19730 | 19730 | 10 |
| 508 | 20240528 | 113000 | 1685576310 | 19730 | 19700 | 19730 | 19700 | 365 |
| 509 | 20240528 | 112900 | 1678378790 | 19730 | 19730 | 19730 | 19710 | 2069 |
| 510 | 20240528 | 112800 | 1637571490 | 19770 | 19750 | 19770 | 19740 | 542 |
| 511 | 20240528 | 112700 | 1626869280 | 19750 | 19780 | 19800 | 19750 | 4175 |
| 512 | 20240528 | 112600 | 1544367550 | 19780 | 19800 | 19800 | 19780 | 104 |
| 513 | 20240528 | 112500 | 1542310230 | 19800 | 19780 | 19800 | 19780 | 190 |
| 514 | 20240528 | 112400 | 1538550730 | 19790 | 19790 | 19790 | 19780 | 1149 |
| 515 | 20240528 | 112300 | 1515816630 | 19790 | 19800 | 19800 | 19790 | 26 |
| 516 | 20240528 | 112200 | 1515301990 | 19810 | 19790 | 19810 | 19790 | 48 |
| 517 | 20240528 | 112100 | 1514352050 | 19790 | 19790 | 19790 | 19790 | 4 |
| 518 | 20240528 | 112000 | 1514272890 | 19800 | 19800 | 19800 | 19800 | 389 |
| 519 | 20240528 | 111900 | 1506570690 | 19810 | 19810 | 19810 | 19810 | 118 |
| 520 | 20240528 | 111800 | 1504233110 | 19810 | 19810 | 19810 | 19810 | 385 |
| 521 | 20240528 | 111700 | 1496606260 | 19800 | 19810 | 19810 | 19800 | 135 |
| 522 | 20240528 | 111600 | 1493933250 | 19820 | 19830 | 19830 | 19810 | 167 |
| 523 | 20240528 | 111500 | 1490624890 | 19820 | 19820 | 19830 | 19820 | 131 |
| 524 | 20240528 | 111400 | 1488028190 | 19830 | 19840 | 19840 | 19830 | 120 |
| 525 | 20240528 | 111300 | 1485648580 | 19840 | 19840 | 19840 | 19840 | 6 |
| 526 | 20240528 | 111200 | 1485529540 | 19830 | 19830 | 19830 | 19830 | 1 |
| 527 | 20240528 | 111100 | 1485509710 | 19830 | 19830 | 19830 | 19830 | 6 |
| 528 | 20240528 | 111000 | 1485390730 | 19820 | 19800 | 19870 | 19790 | 399 |
| 529 | 20240528 | 110900 | 1477489940 | 19800 | 19800 | 19800 | 19800 | 1013 |
| 530 | 20240528 | 110800 | 1457432540 | 19800 | 19800 | 19800 | 19800 | 2 |
| 531 | 20240528 | 110700 | 1457392940 | 19800 | 19790 | 19800 | 19790 | 476 |
| 532 | 20240528 | 110600 | 1447968790 | 19800 | 19800 | 19800 | 19790 | 1164 |
| 533 | 20240528 | 110500 | 1424921600 | 19790 | 19830 | 19830 | 19790 | 1863 |
| 534 | 20240528 | 110400 | 1388023930 | 19830 | 19840 | 19840 | 19830 | 521 |
| 535 | 20240528 | 110300 | 1377688200 | 19850 | 19850 | 19850 | 19850 | 39 |
| 536 | 20240528 | 110200 | 1376914050 | 19850 | 19860 | 19890 | 19850 | 607 |
| 537 | 20240528 | 110100 | 1364864620 | 19860 | 19860 | 19860 | 19860 | 3 |
| 538 | 20240528 | 110000 | 1364805040 | 19860 | 19870 | 19870 | 19860 | 565 |
| 539 | 20240528 | 105900 | 1353578930 | 19870 | 19870 | 19870 | 19870 | 101 |
| 540 | 20240528 | 105800 | 1351572060 | 19870 | 19870 | 19870 | 19860 | 52 |
| 541 | 20240528 | 105700 | 1350539230 | 19870 | 19870 | 19870 | 19870 | 8 |
| 542 | 20240528 | 105600 | 1350380270 | 19870 | 19860 | 19870 | 19860 | 62 |
| 543 | 20240528 | 105500 | 1349148930 | 19870 | 19880 | 19880 | 19870 | 637 |
| 544 | 20240528 | 105400 | 1336490960 | 19870 | 19880 | 19880 | 19870 | 76 |
| 545 | 20240528 | 105300 | 1334980570 | 19870 | 19870 | 19870 | 19870 | 0 |
| 546 | 20240528 | 105200 | 1334980570 | 19870 | 19890 | 19890 | 19870 | 225 |
| 547 | 20240528 | 105100 | 1330507950 | 19890 | 19900 | 19900 | 19890 | 100 |
| 548 | 20240528 | 105000 | 1328518520 | 19900 | 19900 | 19900 | 19900 | 107 |
| 549 | 20240528 | 104900 | 1326389220 | 19900 | 19900 | 19900 | 19900 | 152 |
| 550 | 20240528 | 104800 | 1323364420 | 19910 | 19900 | 19910 | 19900 | 6 |
| 551 | 20240528 | 104700 | 1323245010 | 19910 | 19910 | 19910 | 19910 | 192 |
| 552 | 20240528 | 104600 | 1319422290 | 19910 | 19930 | 19930 | 19910 | 501 |
| 553 | 20240528 | 104500 | 1309440230 | 19930 | 19930 | 19930 | 19930 | 31 |
| 554 | 20240528 | 104400 | 1308822400 | 19930 | 19930 | 19930 | 19930 | 26 |
| 555 | 20240528 | 104300 | 1308304220 | 19920 | 19920 | 19920 | 19920 | 0 |
| 556 | 20240528 | 104200 | 1308304220 | 19920 | 19920 | 19920 | 19920 | 1 |
| 557 | 20240528 | 104100 | 1308284300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 558 | 20240528 | 104000 | 1308284300 | 19920 | 19930 | 19930 | 19920 | 272 |
| 559 | 20240528 | 103900 | 1302865960 | 19930 | 19940 | 19940 | 19930 | 324 |
| 560 | 20240528 | 103800 | 1296408330 | 19930 | 19930 | 19930 | 19930 | 100 |
| 561 | 20240528 | 103700 | 1294415330 | 19930 | 19930 | 19930 | 19930 | 151 |
| 562 | 20240528 | 103600 | 1291405900 | 19930 | 19930 | 19930 | 19930 | 21 |
| 563 | 20240528 | 103500 | 1290987370 | 19930 | 19930 | 19930 | 19930 | 39 |
| 564 | 20240528 | 103400 | 1290210100 | 19930 | 19930 | 19930 | 19930 | 10 |
| 565 | 20240528 | 103300 | 1290010800 | 19930 | 19930 | 19930 | 19930 | 7 |
| 566 | 20240528 | 103200 | 1289871290 | 19930 | 19930 | 19930 | 19930 | 53 |
| 567 | 20240528 | 103100 | 1288815000 | 19920 | 19920 | 19920 | 19920 | 0 |
| 568 | 20240528 | 103000 | 1288815000 | 19920 | 19910 | 19920 | 19910 | 336 |
| 569 | 20240528 | 102900 | 1282125020 | 19940 | 19940 | 19940 | 19910 | 322 |
| 570 | 20240528 | 102800 | 1275704370 | 19950 | 19950 | 19950 | 19950 | 0 |
| 571 | 20240528 | 102700 | 1275704370 | 19950 | 19950 | 19950 | 19950 | 0 |
| 572 | 20240528 | 102600 | 1275704370 | 19950 | 19950 | 19950 | 19940 | 10 |
| 573 | 20240528 | 102500 | 1275504880 | 19950 | 19940 | 19950 | 19940 | 295 |
| 574 | 20240528 | 102400 | 1269619640 | 19950 | 19950 | 19950 | 19950 | 0 |
| 575 | 20240528 | 102300 | 1269619640 | 19950 | 19950 | 19950 | 19950 | 5 |
| 576 | 20240528 | 102200 | 1269519890 | 19950 | 19960 | 19960 | 19950 | 28 |
| 577 | 20240528 | 102100 | 1268961060 | 19970 | 19970 | 19970 | 19970 | 50 |
| 578 | 20240528 | 102000 | 1267962560 | 19990 | 19920 | 19990 | 19900 | 138 |
| 579 | 20240528 | 101900 | 1265212420 | 19900 | 19880 | 19900 | 19840 | 296 |
| 580 | 20240528 | 101800 | 1259333280 | 19880 | 19880 | 19880 | 19880 | 5 |
| 581 | 20240528 | 101700 | 1259233880 | 19880 | 19810 | 19880 | 19810 | 213 |
| 582 | 20240528 | 101600 | 1255006180 | 19810 | 19850 | 19850 | 19790 | 1830 |
| 583 | 20240528 | 101500 | 1218712040 | 19860 | 19900 | 19900 | 19860 | 734 |
| 584 | 20240528 | 101400 | 1204127560 | 19880 | 19900 | 19900 | 19880 | 807 |
| 585 | 20240528 | 101300 | 1188068530 | 19900 | 19910 | 19910 | 19900 | 169 |
| 586 | 20240528 | 101200 | 1184705180 | 19910 | 19910 | 19910 | 19910 | 674 |
| 587 | 20240528 | 101100 | 1171285840 | 19910 | 19920 | 19920 | 19910 | 110 |
| 588 | 20240528 | 101000 | 1169095130 | 19920 | 19970 | 19970 | 19920 | 1646 |
| 589 | 20240528 | 100900 | 1136289380 | 19980 | 20000 | 20000 | 19980 | 1185 |
| 590 | 20240528 | 100800 | 1112592160 | 20000 | 20050 | 20050 | 20000 | 81 |
| 591 | 20240528 | 100700 | 1110968760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 592 | 20240528 | 100600 | 1110968760 | 20050 | 20050 | 20050 | 20050 | 6 |
| 593 | 20240528 | 100500 | 1110848460 | 20050 | 20050 | 20050 | 20000 | 242 |
| 594 | 20240528 | 100400 | 1106003610 | 20050 | 20050 | 20050 | 20000 | 236 |
| 595 | 20240528 | 100300 | 1101272360 | 20050 | 20050 | 20050 | 20050 | 12 |
| 596 | 20240528 | 100200 | 1101031760 | 20050 | 19990 | 20050 | 19990 | 274 |
| 597 | 20240528 | 100100 | 1095552690 | 19970 | 19970 | 19970 | 19970 | 2 |
| 598 | 20240528 | 100000 | 1095512750 | 19970 | 19970 | 19980 | 19970 | 233 |
| 599 | 20240528 | 095900 | 1090858760 | 19980 | 19930 | 19980 | 19930 | 581 |
| 600 | 20240528 | 095800 | 1079275920 | 19930 | 19920 | 19930 | 19920 | 61 |
| 601 | 20240528 | 095700 | 1078060790 | 19930 | 19930 | 19930 | 19920 | 314 |
| 602 | 20240528 | 095600 | 1071803970 | 19930 | 19920 | 19930 | 19920 | 2 |
| 603 | 20240528 | 095500 | 1071764120 | 19920 | 19940 | 19940 | 19920 | 66 |
| 604 | 20240528 | 095400 | 1070449110 | 19920 | 19950 | 19950 | 19910 | 211 |
| 605 | 20240528 | 095300 | 1066246050 | 19950 | 19930 | 19950 | 19900 | 1846 |
| 606 | 20240528 | 095200 | 1029488360 | 19920 | 19950 | 19950 | 19920 | 1193 |
| 607 | 20240528 | 095100 | 1005696570 | 19950 | 19980 | 19980 | 19950 | 1293 |
| 608 | 20240528 | 095000 | 979884810 | 19980 | 19980 | 19990 | 19980 | 140 |
| 609 | 20240528 | 094900 | 977086920 | 19980 | 19980 | 19990 | 19980 | 1005 |
| 610 | 20240528 | 094800 | 957006760 | 19980 | 20000 | 20000 | 19970 | 2166 |
| 611 | 20240528 | 094700 | 913723770 | 20000 | 20000 | 20050 | 20000 | 46 |
| 612 | 20240528 | 094600 | 912802770 | 19990 | 20050 | 20050 | 19990 | 1283 |
| 613 | 20240528 | 094500 | 887118550 | 20100 | 20100 | 20100 | 20050 | 279 |
| 614 | 20240528 | 094400 | 881519200 | 20150 | 20150 | 20150 | 20150 | 110 |
| 615 | 20240528 | 094300 | 879302700 | 20050 | 20100 | 20100 | 20050 | 839 |
| 616 | 20240528 | 094200 | 862448150 | 20100 | 20150 | 20150 | 20100 | 1459 |
| 617 | 20240528 | 094100 | 833060250 | 20150 | 20150 | 20150 | 20150 | 1 |
| 618 | 20240528 | 094000 | 833040100 | 20100 | 20100 | 20100 | 20000 | 453 |
| 619 | 20240528 | 093900 | 823939000 | 20100 | 20050 | 20100 | 20000 | 710 |
| 620 | 20240528 | 093800 | 809707600 | 20000 | 20100 | 20100 | 20000 | 546 |
| 621 | 20240528 | 093700 | 798753000 | 20100 | 20000 | 20100 | 20000 | 180 |
| 622 | 20240528 | 093600 | 795151600 | 20000 | 20000 | 20000 | 20000 | 413 |
| 623 | 20240528 | 093500 | 786891600 | 20000 | 20150 | 20150 | 20000 | 417 |
| 624 | 20240528 | 093400 | 778533900 | 20150 | 20100 | 20150 | 20100 | 267 |
| 625 | 20240528 | 093300 | 773167150 | 20100 | 20000 | 20100 | 19990 | 641 |
| 626 | 20240528 | 093200 | 760298300 | 20000 | 20000 | 20000 | 20000 | 825 |
| 627 | 20240528 | 093100 | 743798300 | 20000 | 20100 | 20100 | 19990 | 573 |
| 628 | 20240528 | 093000 | 732336430 | 19990 | 19990 | 20050 | 19980 | 2043 |
| 629 | 20240528 | 092900 | 691501520 | 19990 | 20050 | 20050 | 19990 | 3250 |
| 630 | 20240528 | 092800 | 626475520 | 20000 | 20050 | 20100 | 20000 | 1496 |
| 631 | 20240528 | 092700 | 596525720 | 20000 | 20050 | 20050 | 19990 | 6205 |
| 632 | 20240528 | 092600 | 472427650 | 20150 | 20100 | 20150 | 20000 | 3437 |
| 633 | 20240528 | 092500 | 403524850 | 20100 | 20100 | 20150 | 20100 | 23 |
| 634 | 20240528 | 092400 | 403062300 | 20200 | 20200 | 20250 | 20100 | 1851 |
| 635 | 20240528 | 092300 | 365733700 | 20250 | 20200 | 20250 | 20200 | 134 |
| 636 | 20240528 | 092200 | 363025200 | 20250 | 20200 | 20250 | 20200 | 262 |
| 637 | 20240528 | 092100 | 357732750 | 20200 | 20200 | 20200 | 20200 | 273 |
| 638 | 20240528 | 092000 | 352218150 | 20150 | 20200 | 20200 | 20150 | 187 |
| 639 | 20240528 | 091900 | 348450050 | 20300 | 20200 | 20300 | 20200 | 952 |
| 640 | 20240528 | 091800 | 329216900 | 20200 | 20200 | 20200 | 20200 | 165 |
| 641 | 20240528 | 091700 | 325883900 | 20200 | 20150 | 20200 | 20150 | 620 |
| 642 | 20240528 | 091600 | 313361650 | 20150 | 20150 | 20200 | 20100 | 674 |
| 643 | 20240528 | 091500 | 299784150 | 20150 | 20150 | 20150 | 20150 | 2 |
| 644 | 20240528 | 091400 | 299743850 | 20150 | 20150 | 20150 | 20150 | 740 |
| 645 | 20240528 | 091300 | 284832850 | 20150 | 20200 | 20250 | 20150 | 635 |
| 646 | 20240528 | 091200 | 272008200 | 20200 | 20250 | 20250 | 20200 | 509 |
| 647 | 20240528 | 091100 | 261726150 | 20200 | 20200 | 20200 | 20200 | 529 |
| 648 | 20240528 | 091000 | 251040350 | 20150 | 20300 | 20300 | 20150 | 621 |
| 649 | 20240528 | 090900 | 238489500 | 20250 | 20300 | 20300 | 20250 | 156 |
| 650 | 20240528 | 090800 | 235323700 | 20300 | 20450 | 20450 | 20300 | 1143 |
| 651 | 20240528 | 090700 | 211993950 | 20450 | 20350 | 20500 | 20350 | 2675 |
| 652 | 20240528 | 090600 | 157358000 | 20350 | 20300 | 20350 | 20250 | 635 |
| 653 | 20240528 | 090500 | 144478800 | 20250 | 20250 | 20250 | 20250 | 252 |
| 654 | 20240528 | 090400 | 139375800 | 20200 | 20200 | 20200 | 20150 | 103 |
| 655 | 20240528 | 090300 | 137296650 | 20150 | 20150 | 20150 | 20150 | 25 |
| 656 | 20240528 | 090200 | 136792900 | 20150 | 20200 | 20200 | 20100 | 2225 |
| 657 | 20240528 | 090100 | 91907350 | 20200 | 20400 | 20400 | 20200 | 333 |
| 658 | 20240528 | 090000 | 85157700 | 20400 | 20350 | 20400 | 20200 | 4196 |