35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 195100 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 4682 |
| 3 | 20231113 | 195000 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20231113 | 194900 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20231113 | 194800 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20231113 | 194700 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20231113 | 194600 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20231113 | 194500 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20231113 | 194400 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20231113 | 194300 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20231113 | 194200 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20231113 | 194100 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20231113 | 194000 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20231113 | 193900 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20231113 | 193800 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20231113 | 193700 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20231113 | 193600 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20231113 | 193500 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20231113 | 193400 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20231113 | 193300 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20231113 | 193200 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20231113 | 193100 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20231113 | 193000 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20231113 | 192900 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20231113 | 192800 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20231113 | 192700 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20231113 | 192600 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20231113 | 192500 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20231113 | 192400 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20231113 | 192300 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20231113 | 192200 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20231113 | 192100 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 4682 |
| 33 | 20231113 | 192000 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20231113 | 191900 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20231113 | 191800 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20231113 | 191700 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20231113 | 191600 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20231113 | 191500 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20231113 | 191400 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20231113 | 191300 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20231113 | 191200 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20231113 | 191100 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20231113 | 191000 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20231113 | 190900 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20231113 | 190800 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20231113 | 190700 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20231113 | 190600 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20231113 | 190500 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20231113 | 190400 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20231113 | 190300 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20231113 | 190200 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20231113 | 190100 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20231113 | 190000 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20231113 | 185900 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20231113 | 185800 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20231113 | 185700 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20231113 | 185600 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20231113 | 185500 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20231113 | 185400 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20231113 | 185300 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20231113 | 185200 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20231113 | 185100 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 4682 |
| 63 | 20231113 | 185000 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20231113 | 184900 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20231113 | 184800 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20231113 | 184700 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20231113 | 184600 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20231113 | 184500 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20231113 | 184400 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20231113 | 184300 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20231113 | 184200 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20231113 | 184100 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20231113 | 184000 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20231113 | 183900 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20231113 | 183800 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20231113 | 183700 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20231113 | 183600 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20231113 | 183500 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20231113 | 183400 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20231113 | 183300 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20231113 | 183200 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20231113 | 183100 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20231113 | 183000 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20231113 | 182900 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20231113 | 182800 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20231113 | 182700 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20231113 | 182600 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20231113 | 182500 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20231113 | 182400 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20231113 | 182300 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20231113 | 182200 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20231113 | 182100 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 4682 |
| 93 | 20231113 | 182000 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20231113 | 181900 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20231113 | 181800 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20231113 | 181700 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20231113 | 181600 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20231113 | 181500 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20231113 | 181400 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20231113 | 181300 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20231113 | 181200 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20231113 | 181100 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20231113 | 181000 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20231113 | 180900 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20231113 | 180800 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20231113 | 180700 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20231113 | 180600 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20231113 | 180500 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20231113 | 180400 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20231113 | 180300 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20231113 | 180200 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20231113 | 180100 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20231113 | 180000 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20231113 | 175900 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20231113 | 175800 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20231113 | 175700 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20231113 | 175600 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20231113 | 175500 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20231113 | 175400 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20231113 | 175300 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20231113 | 175200 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20231113 | 175100 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 4682 |
| 123 | 20231113 | 175000 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20231113 | 174900 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20231113 | 174800 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20231113 | 174700 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20231113 | 174600 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20231113 | 174500 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20231113 | 174400 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20231113 | 174300 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20231113 | 174200 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20231113 | 174100 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20231113 | 174000 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20231113 | 173900 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20231113 | 173800 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20231113 | 173700 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20231113 | 173600 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20231113 | 173500 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20231113 | 173400 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20231113 | 173300 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20231113 | 173200 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20231113 | 173100 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20231113 | 173000 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20231113 | 172900 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20231113 | 172800 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20231113 | 172700 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20231113 | 172600 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20231113 | 172500 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20231113 | 172400 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20231113 | 172300 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20231113 | 172200 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20231113 | 172100 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 4682 |
| 153 | 20231113 | 172000 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20231113 | 171900 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20231113 | 171800 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20231113 | 171700 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20231113 | 171600 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20231113 | 171500 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20231113 | 171400 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20231113 | 171300 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20231113 | 171200 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20231113 | 171100 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20231113 | 171000 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20231113 | 170900 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20231113 | 170800 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20231113 | 170700 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20231113 | 170600 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20231113 | 170500 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20231113 | 170400 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20231113 | 170300 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20231113 | 170200 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20231113 | 170100 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20231113 | 170000 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20231113 | 165900 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20231113 | 165800 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20231113 | 165700 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20231113 | 165600 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20231113 | 165500 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20231113 | 165400 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20231113 | 165300 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20231113 | 165200 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20231113 | 165100 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 4682 |
| 183 | 20231113 | 165000 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20231113 | 164900 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20231113 | 164800 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20231113 | 164700 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20231113 | 164600 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20231113 | 164500 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20231113 | 164400 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20231113 | 164300 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20231113 | 164200 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20231113 | 164100 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20231113 | 164000 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20231113 | 163900 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20231113 | 163800 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20231113 | 163700 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20231113 | 163600 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20231113 | 163500 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20231113 | 163400 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20231113 | 163300 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20231113 | 163200 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20231113 | 163100 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20231113 | 163000 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20231113 | 162900 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20231113 | 162800 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20231113 | 162700 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20231113 | 162600 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20231113 | 162500 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20231113 | 162400 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20231113 | 162300 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20231113 | 162200 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20231113 | 162100 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 4682 |
| 213 | 20231113 | 162000 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20231113 | 161900 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20231113 | 161800 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20231113 | 161700 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20231113 | 161600 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20231113 | 161500 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20231113 | 161400 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20231113 | 161300 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20231113 | 161200 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20231113 | 161100 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20231113 | 161000 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20231113 | 160900 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20231113 | 160800 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20231113 | 160700 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20231113 | 160600 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20231113 | 160500 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20231113 | 160400 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20231113 | 160300 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20231113 | 160200 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20231113 | 160100 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20231113 | 160000 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20231113 | 155900 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20231113 | 155800 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20231113 | 155700 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20231113 | 155600 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20231113 | 155500 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20231113 | 155400 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20231113 | 155300 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20231113 | 155200 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20231113 | 155100 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 4682 |
| 243 | 20231113 | 155000 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20231113 | 154900 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20231113 | 154800 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20231113 | 154700 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20231113 | 154600 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20231113 | 154500 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20231113 | 154400 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20231113 | 154300 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20231113 | 154200 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20231113 | 154100 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20231113 | 154000 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20231113 | 153900 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20231113 | 153800 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20231113 | 153700 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20231113 | 153600 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20231113 | 153500 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20231113 | 153400 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20231113 | 153300 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20231113 | 153200 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20231113 | 153100 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20231113 | 153000 | 8572696450 | 20150 | 20150 | 20150 | 20150 | 4682 |
| 264 | 20231113 | 152900 | 8478354150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20231113 | 152800 | 8478354150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20231113 | 152700 | 8478354150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20231113 | 152600 | 8478354150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20231113 | 152500 | 8478354150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20231113 | 152400 | 8478354150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20231113 | 152300 | 8478354150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20231113 | 152200 | 8478354150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20231113 | 152100 | 8478354150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 273 | 20231113 | 152000 | 8478354150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20231113 | 151900 | 8478354150 | 20100 | 20100 | 20100 | 20000 | 1303 |
| 275 | 20231113 | 151800 | 8452201100 | 20100 | 20100 | 20100 | 20000 | 2018 |
| 276 | 20231113 | 151700 | 8411729800 | 20100 | 20000 | 20100 | 20000 | 455 |
| 277 | 20231113 | 151600 | 8402592150 | 20100 | 20050 | 20100 | 20050 | 2877 |
| 278 | 20231113 | 151500 | 8344885350 | 20100 | 20050 | 20100 | 20000 | 1870 |
| 279 | 20231113 | 151400 | 8307416150 | 20000 | 20050 | 20050 | 20000 | 1873 |
| 280 | 20231113 | 151300 | 8269913950 | 20100 | 20100 | 20100 | 20050 | 801 |
| 281 | 20231113 | 151200 | 8253851750 | 20100 | 20100 | 20100 | 20050 | 404 |
| 282 | 20231113 | 151100 | 8245744050 | 20050 | 20100 | 20100 | 20050 | 176 |
| 283 | 20231113 | 151000 | 8242214100 | 20050 | 20100 | 20100 | 20000 | 2490 |
| 284 | 20231113 | 150900 | 8192323200 | 20050 | 20000 | 20100 | 20000 | 627 |
| 285 | 20231113 | 150800 | 8179749200 | 20100 | 20050 | 20100 | 20050 | 2003 |
| 286 | 20231113 | 150700 | 8139588500 | 20100 | 20050 | 20100 | 20050 | 488 |
| 287 | 20231113 | 150600 | 8129800300 | 20100 | 20050 | 20100 | 20050 | 637 |
| 288 | 20231113 | 150500 | 8117026900 | 20100 | 20050 | 20100 | 20050 | 118 |
| 289 | 20231113 | 150400 | 8114659200 | 20100 | 20100 | 20100 | 20050 | 364 |
| 290 | 20231113 | 150300 | 8107349800 | 20100 | 20050 | 20100 | 20050 | 132 |
| 291 | 20231113 | 150200 | 8104702750 | 20100 | 20050 | 20100 | 20000 | 826 |
| 292 | 20231113 | 150100 | 8088147000 | 20050 | 20000 | 20050 | 20000 | 201 |
| 293 | 20231113 | 150000 | 8084125400 | 20000 | 20000 | 20000 | 20000 | 444 |
| 294 | 20231113 | 145900 | 8075245400 | 20050 | 20050 | 20050 | 20000 | 276 |
| 295 | 20231113 | 145800 | 8069721550 | 20000 | 20000 | 20050 | 20000 | 805 |
| 296 | 20231113 | 145700 | 8053610350 | 20000 | 20000 | 20050 | 20000 | 309 |
| 297 | 20231113 | 145600 | 8047427500 | 20000 | 20100 | 20100 | 20000 | 210 |
| 298 | 20231113 | 145500 | 8043224900 | 20000 | 20050 | 20100 | 20000 | 2258 |
| 299 | 20231113 | 145400 | 7997998950 | 20050 | 20100 | 20100 | 20050 | 847 |
| 300 | 20231113 | 145300 | 7981015350 | 20050 | 20050 | 20100 | 20050 | 638 |
| 301 | 20231113 | 145200 | 7968219350 | 20050 | 20050 | 20100 | 20050 | 966 |
| 302 | 20231113 | 145100 | 7948847300 | 20050 | 20100 | 20100 | 20050 | 388 |
| 303 | 20231113 | 145000 | 7941053650 | 20050 | 20100 | 20100 | 20050 | 182 |
| 304 | 20231113 | 144900 | 7937402250 | 20050 | 20050 | 20100 | 20050 | 206 |
| 305 | 20231113 | 144800 | 7933266150 | 20050 | 20100 | 20100 | 20050 | 352 |
| 306 | 20231113 | 144700 | 7926195300 | 20100 | 20100 | 20100 | 20050 | 4581 |
| 307 | 20231113 | 144600 | 7834271950 | 20050 | 20100 | 20100 | 20050 | 441 |
| 308 | 20231113 | 144500 | 7825427350 | 20100 | 20100 | 20100 | 20050 | 217 |
| 309 | 20231113 | 144400 | 7821071400 | 20050 | 20100 | 20100 | 20050 | 2996 |
| 310 | 20231113 | 144300 | 7760864800 | 20100 | 20150 | 20150 | 20100 | 195 |
| 311 | 20231113 | 144200 | 7756940750 | 20150 | 20100 | 20150 | 20100 | 396 |
| 312 | 20231113 | 144100 | 7748970850 | 20100 | 20150 | 20150 | 20100 | 296 |
| 313 | 20231113 | 144000 | 7743011500 | 20150 | 20150 | 20150 | 20100 | 373 |
| 314 | 20231113 | 143900 | 7735499950 | 20150 | 20100 | 20150 | 20100 | 190 |
| 315 | 20231113 | 143800 | 7731680550 | 20150 | 20100 | 20150 | 20100 | 197 |
| 316 | 20231113 | 143700 | 7727713400 | 20100 | 20100 | 20150 | 20100 | 934 |
| 317 | 20231113 | 143600 | 7708935350 | 20150 | 20150 | 20200 | 20100 | 277 |
| 318 | 20231113 | 143500 | 7703356250 | 20150 | 20150 | 20150 | 20100 | 268 |
| 319 | 20231113 | 143400 | 7697961750 | 20150 | 20100 | 20150 | 20100 | 646 |
| 320 | 20231113 | 143300 | 7684960550 | 20150 | 20100 | 20150 | 20100 | 155 |
| 321 | 20231113 | 143200 | 7681840750 | 20100 | 20100 | 20150 | 20100 | 637 |
| 322 | 20231113 | 143100 | 7669019300 | 20100 | 20100 | 20150 | 20100 | 457 |
| 323 | 20231113 | 143000 | 7659828650 | 20150 | 20150 | 20150 | 20100 | 2340 |
| 324 | 20231113 | 142900 | 7612686500 | 20150 | 20150 | 20200 | 20150 | 274 |
| 325 | 20231113 | 142800 | 7607163050 | 20150 | 20150 | 20200 | 20150 | 197 |
| 326 | 20231113 | 142700 | 7603186600 | 20200 | 20250 | 20250 | 20150 | 1268 |
| 327 | 20231113 | 142600 | 7577572150 | 20200 | 20200 | 20250 | 20200 | 229 |
| 328 | 20231113 | 142500 | 7572944400 | 20200 | 20200 | 20250 | 20200 | 151 |
| 329 | 20231113 | 142400 | 7569892050 | 20200 | 20200 | 20250 | 20200 | 236 |
| 330 | 20231113 | 142300 | 7565122650 | 20200 | 20250 | 20250 | 20200 | 499 |
| 331 | 20231113 | 142200 | 7555042550 | 20200 | 20200 | 20250 | 20200 | 134 |
| 332 | 20231113 | 142100 | 7552333700 | 20200 | 20200 | 20250 | 20200 | 271 |
| 333 | 20231113 | 142000 | 7546853350 | 20200 | 20200 | 20200 | 20150 | 1640 |
| 334 | 20231113 | 141900 | 7513726200 | 20250 | 20200 | 20250 | 20150 | 1242 |
| 335 | 20231113 | 141800 | 7488684200 | 20200 | 20200 | 20250 | 20150 | 342 |
| 336 | 20231113 | 141700 | 7481776150 | 20200 | 20150 | 20200 | 20150 | 790 |
| 337 | 20231113 | 141600 | 7465831350 | 20200 | 20200 | 20200 | 20150 | 162 |
| 338 | 20231113 | 141500 | 7462561350 | 20250 | 20200 | 20250 | 20150 | 416 |
| 339 | 20231113 | 141400 | 7454159550 | 20200 | 20150 | 20200 | 20150 | 221 |
| 340 | 20231113 | 141300 | 7449700000 | 20150 | 20150 | 20200 | 20150 | 418 |
| 341 | 20231113 | 141200 | 7441269450 | 20150 | 20150 | 20200 | 20150 | 68 |
| 342 | 20231113 | 141100 | 7439898900 | 20150 | 20150 | 20200 | 20150 | 398 |
| 343 | 20231113 | 141000 | 7431877300 | 20150 | 20100 | 20150 | 20100 | 95 |
| 344 | 20231113 | 140900 | 7429964350 | 20100 | 20200 | 20250 | 20100 | 2005 |
| 345 | 20231113 | 140800 | 7389525450 | 20200 | 20200 | 20250 | 20200 | 313 |
| 346 | 20231113 | 140700 | 7383194900 | 20250 | 20200 | 20250 | 20200 | 318 |
| 347 | 20231113 | 140600 | 7376764250 | 20200 | 20150 | 20200 | 20150 | 927 |
| 348 | 20231113 | 140500 | 7358043450 | 20150 | 20200 | 20200 | 20150 | 172 |
| 349 | 20231113 | 140400 | 7354575700 | 20150 | 20150 | 20200 | 20150 | 160 |
| 350 | 20231113 | 140300 | 7351351100 | 20200 | 20150 | 20200 | 20150 | 327 |
| 351 | 20231113 | 140200 | 7344755200 | 20150 | 20200 | 20250 | 20150 | 191 |
| 352 | 20231113 | 140100 | 7340896450 | 20200 | 20150 | 20200 | 20150 | 470 |
| 353 | 20231113 | 140000 | 7331406250 | 20200 | 20150 | 20200 | 20100 | 1183 |
| 354 | 20231113 | 135900 | 7307551150 | 20200 | 20200 | 20200 | 20150 | 173 |
| 355 | 20231113 | 135800 | 7304060700 | 20200 | 20200 | 20200 | 20150 | 262 |
| 356 | 20231113 | 135700 | 7298770750 | 20200 | 20200 | 20200 | 20150 | 419 |
| 357 | 20231113 | 135600 | 7290311250 | 20200 | 20150 | 20200 | 20150 | 192 |
| 358 | 20231113 | 135500 | 7286436400 | 20200 | 20150 | 20200 | 20150 | 453 |
| 359 | 20231113 | 135400 | 7277305550 | 20100 | 20100 | 20150 | 20100 | 260 |
| 360 | 20231113 | 135300 | 7272070250 | 20150 | 20150 | 20150 | 20100 | 159 |
| 361 | 20231113 | 135200 | 7268869600 | 20150 | 20100 | 20150 | 20100 | 161 |
| 362 | 20231113 | 135100 | 7265631200 | 20150 | 20150 | 20150 | 20100 | 157 |
| 363 | 20231113 | 135000 | 7262470700 | 20200 | 20200 | 20200 | 20150 | 685 |
| 364 | 20231113 | 134900 | 7248662650 | 20200 | 20200 | 20250 | 20150 | 459 |
| 365 | 20231113 | 134800 | 7239391600 | 20250 | 20200 | 20250 | 20150 | 1186 |
| 366 | 20231113 | 134700 | 7215435800 | 20100 | 20100 | 20200 | 20100 | 988 |
| 367 | 20231113 | 134600 | 7195531250 | 20150 | 20100 | 20150 | 20050 | 1039 |
| 368 | 20231113 | 134500 | 7174652000 | 20100 | 20050 | 20100 | 20050 | 191 |
| 369 | 20231113 | 134400 | 7170819350 | 20100 | 20100 | 20100 | 20050 | 296 |
| 370 | 20231113 | 134300 | 7164879150 | 20100 | 20050 | 20100 | 20050 | 136 |
| 371 | 20231113 | 134200 | 7162149850 | 20100 | 20100 | 20100 | 20050 | 64 |
| 372 | 20231113 | 134100 | 7160866200 | 20050 | 20050 | 20100 | 20000 | 276 |
| 373 | 20231113 | 134000 | 7155332400 | 20050 | 20000 | 20100 | 19990 | 2938 |
| 374 | 20231113 | 133900 | 7096579670 | 20100 | 20050 | 20100 | 20000 | 281 |
| 375 | 20231113 | 133800 | 7090950470 | 20000 | 20000 | 20050 | 20000 | 227 |
| 376 | 20231113 | 133700 | 7086410220 | 20100 | 20000 | 20100 | 20000 | 736 |
| 377 | 20231113 | 133600 | 7071687620 | 20000 | 20000 | 20100 | 20000 | 1730 |
| 378 | 20231113 | 133500 | 7037033920 | 20000 | 20100 | 20100 | 20000 | 270 |
| 379 | 20231113 | 133400 | 7031621270 | 20100 | 20050 | 20100 | 20050 | 247 |
| 380 | 20231113 | 133300 | 7026668870 | 20050 | 20050 | 20100 | 20050 | 1205 |
| 381 | 20231113 | 133200 | 7002506920 | 20050 | 20100 | 20150 | 20050 | 498 |
| 382 | 20231113 | 133100 | 6992495620 | 20050 | 20050 | 20150 | 20050 | 183 |
| 383 | 20231113 | 133000 | 6988818920 | 20050 | 20100 | 20100 | 20050 | 240 |
| 384 | 20231113 | 132900 | 6983999220 | 20100 | 20050 | 20100 | 20050 | 199 |
| 385 | 20231113 | 132800 | 6980003370 | 20100 | 20100 | 20100 | 20050 | 188 |
| 386 | 20231113 | 132700 | 6976231870 | 20100 | 20100 | 20100 | 20050 | 256 |
| 387 | 20231113 | 132600 | 6971092620 | 20050 | 20050 | 20050 | 20050 | 92 |
| 388 | 20231113 | 132500 | 6969248020 | 20050 | 20050 | 20100 | 20050 | 255 |
| 389 | 20231113 | 132400 | 6964133220 | 20100 | 20050 | 20100 | 20050 | 924 |
| 390 | 20231113 | 132300 | 6945589670 | 20100 | 20100 | 20100 | 20050 | 360 |
| 391 | 20231113 | 132200 | 6938365770 | 20100 | 20100 | 20150 | 20050 | 428 |
| 392 | 20231113 | 132100 | 6929773570 | 20100 | 20100 | 20200 | 20100 | 1758 |
| 393 | 20231113 | 132000 | 6894425670 | 20150 | 20150 | 20150 | 20050 | 3936 |
| 394 | 20231113 | 131900 | 6815136270 | 20150 | 20100 | 20150 | 20050 | 297 |
| 395 | 20231113 | 131800 | 6809164820 | 20100 | 20050 | 20150 | 20050 | 1186 |
| 396 | 20231113 | 131700 | 6785327770 | 20000 | 20000 | 20100 | 20000 | 1513 |
| 397 | 20231113 | 131600 | 6755030970 | 20050 | 20050 | 20100 | 19990 | 498 |
| 398 | 20231113 | 131500 | 6745068850 | 20050 | 20050 | 20050 | 19990 | 1524 |
| 399 | 20231113 | 131400 | 6714566500 | 20000 | 20050 | 20100 | 20000 | 156 |
| 400 | 20231113 | 131300 | 6711440900 | 20100 | 20000 | 20100 | 20000 | 125 |
| 401 | 20231113 | 131200 | 6708934650 | 20000 | 20050 | 20100 | 20000 | 147 |
| 402 | 20231113 | 131100 | 6705985800 | 20050 | 20050 | 20100 | 20050 | 329 |
| 403 | 20231113 | 131000 | 6699382000 | 20050 | 20000 | 20050 | 20000 | 694 |
| 404 | 20231113 | 130900 | 6685477250 | 20000 | 20050 | 20050 | 20000 | 336 |
| 405 | 20231113 | 130800 | 6678752950 | 20050 | 19990 | 20050 | 19980 | 1144 |
| 406 | 20231113 | 130700 | 6655874210 | 19990 | 19950 | 19990 | 19950 | 473 |
| 407 | 20231113 | 130600 | 6646427790 | 19940 | 19930 | 19940 | 19930 | 698 |
| 408 | 20231113 | 130500 | 6632515290 | 19920 | 19920 | 19920 | 19920 | 165 |
| 409 | 20231113 | 130400 | 6629228490 | 19910 | 19910 | 19910 | 19890 | 203 |
| 410 | 20231113 | 130300 | 6625187980 | 19900 | 19930 | 19930 | 19890 | 720 |
| 411 | 20231113 | 130200 | 6610862590 | 19880 | 19880 | 19920 | 19870 | 1229 |
| 412 | 20231113 | 130100 | 6586436460 | 19910 | 19950 | 19960 | 19890 | 808 |
| 413 | 20231113 | 130000 | 6570352240 | 19950 | 19960 | 19970 | 19950 | 54 |
| 414 | 20231113 | 125900 | 6569274620 | 19950 | 19930 | 19950 | 19920 | 227 |
| 415 | 20231113 | 125800 | 6564748560 | 19930 | 19950 | 19960 | 19930 | 205 |
| 416 | 20231113 | 125700 | 6560659440 | 19960 | 19930 | 19960 | 19890 | 332 |
| 417 | 20231113 | 125600 | 6554050100 | 19930 | 19960 | 19960 | 19910 | 1160 |
| 418 | 20231113 | 125500 | 6530936980 | 19960 | 19980 | 20000 | 19960 | 92 |
| 419 | 20231113 | 125400 | 6529099260 | 19980 | 19970 | 20050 | 19970 | 232 |
| 420 | 20231113 | 125300 | 6524461350 | 19970 | 20000 | 20000 | 19950 | 944 |
| 421 | 20231113 | 125200 | 6505614890 | 20000 | 20050 | 20050 | 20000 | 143 |
| 422 | 20231113 | 125100 | 6502754790 | 20050 | 20000 | 20050 | 20000 | 216 |
| 423 | 20231113 | 125000 | 6498429590 | 20050 | 20050 | 20100 | 20000 | 1241 |
| 424 | 20231113 | 124900 | 6473591190 | 20050 | 20050 | 20050 | 20000 | 886 |
| 425 | 20231113 | 124800 | 6455833840 | 20000 | 20050 | 20050 | 20000 | 117 |
| 426 | 20231113 | 124700 | 6453491890 | 20000 | 19990 | 20050 | 19990 | 842 |
| 427 | 20231113 | 124600 | 6436654300 | 19990 | 19980 | 19990 | 19970 | 582 |
| 428 | 20231113 | 124500 | 6425025420 | 19980 | 19990 | 19990 | 19960 | 33 |
| 429 | 20231113 | 124400 | 6424366360 | 19990 | 19950 | 20000 | 19950 | 576 |
| 430 | 20231113 | 124300 | 6412855950 | 19940 | 19970 | 19970 | 19920 | 228 |
| 431 | 20231113 | 124200 | 6408310340 | 19970 | 19980 | 19990 | 19950 | 1077 |
| 432 | 20231113 | 124100 | 6386790090 | 19980 | 19920 | 19980 | 19920 | 198 |
| 433 | 20231113 | 124000 | 6382835750 | 19920 | 19870 | 19920 | 19860 | 522 |
| 434 | 20231113 | 123900 | 6372455450 | 19860 | 19860 | 19860 | 19860 | 245 |
| 435 | 20231113 | 123800 | 6367589750 | 19860 | 19860 | 19860 | 19830 | 550 |
| 436 | 20231113 | 123700 | 6356667510 | 19850 | 19860 | 19860 | 19850 | 195 |
| 437 | 20231113 | 123600 | 6352795770 | 19860 | 19850 | 19860 | 19820 | 1454 |
| 438 | 20231113 | 123500 | 6323941050 | 19860 | 19870 | 19870 | 19850 | 992 |
| 439 | 20231113 | 123400 | 6304247880 | 19860 | 19880 | 19880 | 19860 | 695 |
| 440 | 20231113 | 123300 | 6290439390 | 19890 | 19890 | 19890 | 19870 | 1295 |
| 441 | 20231113 | 123200 | 6264684370 | 19910 | 19900 | 19910 | 19890 | 113 |
| 442 | 20231113 | 123100 | 6262436140 | 19910 | 19930 | 19940 | 19910 | 990 |
| 443 | 20231113 | 123000 | 6242714470 | 19930 | 19940 | 19950 | 19930 | 193 |
| 444 | 20231113 | 122900 | 6238866790 | 19950 | 19940 | 19970 | 19940 | 162 |
| 445 | 20231113 | 122800 | 6235632220 | 19940 | 20000 | 20000 | 19940 | 775 |
| 446 | 20231113 | 122700 | 6220149570 | 19990 | 19900 | 19990 | 19900 | 1048 |
| 447 | 20231113 | 122600 | 6199247590 | 19890 | 19870 | 19890 | 19870 | 189 |
| 448 | 20231113 | 122500 | 6195489300 | 19870 | 19860 | 19870 | 19860 | 240 |
| 449 | 20231113 | 122400 | 6190722440 | 19860 | 19850 | 19890 | 19850 | 73 |
| 450 | 20231113 | 122300 | 6189272830 | 19840 | 19920 | 19920 | 19840 | 1670 |
| 451 | 20231113 | 122200 | 6156075850 | 19920 | 19890 | 19920 | 19870 | 842 |
| 452 | 20231113 | 122100 | 6139331700 | 19890 | 19880 | 19890 | 19870 | 399 |
| 453 | 20231113 | 122000 | 6131400360 | 19880 | 19880 | 19880 | 19880 | 296 |
| 454 | 20231113 | 121900 | 6125515880 | 19870 | 19840 | 19870 | 19830 | 1083 |
| 455 | 20231113 | 121800 | 6104027570 | 19870 | 19820 | 19910 | 19820 | 1416 |
| 456 | 20231113 | 121700 | 6075935370 | 19820 | 19830 | 19840 | 19810 | 699 |
| 457 | 20231113 | 121600 | 6062079120 | 19830 | 19820 | 19830 | 19810 | 683 |
| 458 | 20231113 | 121500 | 6048541220 | 19820 | 19800 | 19820 | 19800 | 378 |
| 459 | 20231113 | 121400 | 6041051610 | 19800 | 19760 | 19800 | 19760 | 487 |
| 460 | 20231113 | 121300 | 6031425230 | 19750 | 19830 | 19840 | 19740 | 920 |
| 461 | 20231113 | 121200 | 6013202360 | 19840 | 19820 | 19840 | 19820 | 206 |
| 462 | 20231113 | 121100 | 6009116310 | 19810 | 19790 | 19820 | 19790 | 813 |
| 463 | 20231113 | 121000 | 5993017860 | 19790 | 19710 | 19790 | 19700 | 2231 |
| 464 | 20231113 | 120900 | 5949006030 | 19710 | 19770 | 19770 | 19710 | 3154 |
| 465 | 20231113 | 120800 | 5886784970 | 19770 | 19830 | 19830 | 19770 | 2268 |
| 466 | 20231113 | 120700 | 5841868330 | 19820 | 19850 | 19860 | 19810 | 903 |
| 467 | 20231113 | 120600 | 5823952420 | 19850 | 19870 | 19870 | 19830 | 1270 |
| 468 | 20231113 | 120500 | 5798748620 | 19870 | 19920 | 19930 | 19830 | 8652 |
| 469 | 20231113 | 120400 | 5626706090 | 19920 | 19950 | 19960 | 19910 | 4723 |
| 470 | 20231113 | 120300 | 5532585590 | 19940 | 20000 | 20050 | 19940 | 5812 |
| 471 | 20231113 | 120200 | 5416508240 | 20000 | 20050 | 20050 | 20000 | 67 |
| 472 | 20231113 | 120100 | 5415166390 | 20050 | 20050 | 20050 | 19990 | 56 |
| 473 | 20231113 | 120000 | 5414044340 | 20000 | 19990 | 20000 | 19990 | 941 |
| 474 | 20231113 | 115900 | 5395229180 | 19980 | 19990 | 19990 | 19980 | 1170 |
| 475 | 20231113 | 115800 | 5371851390 | 19990 | 19990 | 19990 | 19990 | 145 |
| 476 | 20231113 | 115700 | 5368952840 | 19980 | 19990 | 20000 | 19980 | 1925 |
| 477 | 20231113 | 115600 | 5330488280 | 20000 | 20000 | 20000 | 19980 | 1340 |
| 478 | 20231113 | 115500 | 5303705960 | 20000 | 20000 | 20000 | 19990 | 1796 |
| 479 | 20231113 | 115400 | 5267789830 | 20000 | 20100 | 20100 | 20000 | 8192 |
| 480 | 20231113 | 115300 | 5103944330 | 20050 | 20050 | 20050 | 20000 | 556 |
| 481 | 20231113 | 115200 | 5092819380 | 20100 | 20050 | 20100 | 20050 | 359 |
| 482 | 20231113 | 115100 | 5085618030 | 20100 | 20050 | 20100 | 20050 | 55 |
| 483 | 20231113 | 115000 | 5084512630 | 20050 | 20050 | 20100 | 20000 | 495 |
| 484 | 20231113 | 114900 | 5074587830 | 20050 | 20100 | 20100 | 20050 | 238 |
| 485 | 20231113 | 114800 | 5069814130 | 20100 | 20100 | 20100 | 20050 | 526 |
| 486 | 20231113 | 114700 | 5059266530 | 20100 | 20100 | 20100 | 20050 | 1360 |
| 487 | 20231113 | 114600 | 5031939480 | 20150 | 20100 | 20150 | 20100 | 129 |
| 488 | 20231113 | 114500 | 5029343130 | 20150 | 20100 | 20150 | 20100 | 93 |
| 489 | 20231113 | 114400 | 5027469830 | 20100 | 20150 | 20150 | 20100 | 74 |
| 490 | 20231113 | 114300 | 5025982330 | 20150 | 20150 | 20150 | 20100 | 73 |
| 491 | 20231113 | 114200 | 5024512430 | 20150 | 20150 | 20150 | 20100 | 54 |
| 492 | 20231113 | 114100 | 5023425080 | 20100 | 20100 | 20150 | 20100 | 479 |
| 493 | 20231113 | 114000 | 5013794880 | 20100 | 20150 | 20150 | 20100 | 259 |
| 494 | 20231113 | 113900 | 5008586030 | 20150 | 20100 | 20150 | 20100 | 87 |
| 495 | 20231113 | 113800 | 5006835130 | 20150 | 20200 | 20200 | 20100 | 623 |
| 496 | 20231113 | 113700 | 4994293930 | 20200 | 20200 | 20200 | 20200 | 51 |
| 497 | 20231113 | 113600 | 4993263730 | 20150 | 20150 | 20200 | 20100 | 241 |
| 498 | 20231113 | 113500 | 4988409430 | 20150 | 20100 | 20150 | 20100 | 366 |
| 499 | 20231113 | 113400 | 4981039530 | 20100 | 20050 | 20100 | 20050 | 1575 |
| 500 | 20231113 | 113300 | 4949444030 | 20050 | 20100 | 20100 | 20050 | 1181 |
| 501 | 20231113 | 113200 | 4925763830 | 20150 | 20100 | 20150 | 20050 | 5167 |
| 502 | 20231113 | 113100 | 4822049280 | 20150 | 20100 | 20150 | 20100 | 125 |
| 503 | 20231113 | 113000 | 4819533330 | 20100 | 20100 | 20100 | 20050 | 345 |
| 504 | 20231113 | 112900 | 4812598880 | 20100 | 20100 | 20100 | 20050 | 779 |
| 505 | 20231113 | 112800 | 4796975980 | 20150 | 20100 | 20150 | 20050 | 1622 |
| 506 | 20231113 | 112700 | 4764442480 | 20100 | 20100 | 20150 | 20100 | 2927 |
| 507 | 20231113 | 112600 | 4705600730 | 20150 | 20150 | 20150 | 20100 | 3121 |
| 508 | 20231113 | 112500 | 4642812530 | 20150 | 20250 | 20250 | 20150 | 4574 |
| 509 | 20231113 | 112400 | 4550507230 | 20250 | 20300 | 20300 | 20200 | 1151 |
| 510 | 20231113 | 112300 | 4527228180 | 20300 | 20250 | 20300 | 20250 | 1223 |
| 511 | 20231113 | 112200 | 4502459030 | 20250 | 20300 | 20300 | 20250 | 1244 |
| 512 | 20231113 | 112100 | 4477265880 | 20300 | 20300 | 20300 | 20300 | 263 |
| 513 | 20231113 | 112000 | 4471926980 | 20300 | 20350 | 20350 | 20300 | 1993 |
| 514 | 20231113 | 111900 | 4431461630 | 20300 | 20400 | 20400 | 20300 | 398 |
| 515 | 20231113 | 111800 | 4423373430 | 20400 | 20400 | 20400 | 20300 | 186 |
| 516 | 20231113 | 111700 | 4419590930 | 20400 | 20350 | 20400 | 20300 | 1147 |
| 517 | 20231113 | 111600 | 4396265580 | 20400 | 20400 | 20400 | 20300 | 1061 |
| 518 | 20231113 | 111500 | 4374675130 | 20400 | 20350 | 20400 | 20350 | 542 |
| 519 | 20231113 | 111400 | 4363637730 | 20400 | 20400 | 20400 | 20400 | 43 |
| 520 | 20231113 | 111300 | 4362760530 | 20400 | 20350 | 20400 | 20350 | 88 |
| 521 | 20231113 | 111200 | 4360967230 | 20350 | 20350 | 20400 | 20300 | 550 |
| 522 | 20231113 | 111100 | 4349789830 | 20300 | 20350 | 20350 | 20300 | 436 |
| 523 | 20231113 | 111000 | 4340918730 | 20400 | 20350 | 20400 | 20350 | 108 |
| 524 | 20231113 | 110900 | 4338717630 | 20400 | 20350 | 20400 | 20350 | 130 |
| 525 | 20231113 | 110800 | 4336069930 | 20400 | 20350 | 20400 | 20300 | 1026 |
| 526 | 20231113 | 110700 | 4315189330 | 20350 | 20350 | 20400 | 20350 | 378 |
| 527 | 20231113 | 110600 | 4307494130 | 20400 | 20450 | 20450 | 20350 | 39 |
| 528 | 20231113 | 110500 | 4306699980 | 20350 | 20350 | 20450 | 20350 | 1221 |
| 529 | 20231113 | 110400 | 4281849830 | 20350 | 20400 | 20400 | 20350 | 2176 |
| 530 | 20231113 | 110300 | 4237550430 | 20400 | 20450 | 20450 | 20400 | 1109 |
| 531 | 20231113 | 110200 | 4214922130 | 20500 | 20450 | 20500 | 20450 | 1340 |
| 532 | 20231113 | 110100 | 4187519080 | 20500 | 20500 | 20500 | 20450 | 314 |
| 533 | 20231113 | 110000 | 4181083880 | 20500 | 20500 | 20500 | 20450 | 95 |
| 534 | 20231113 | 105900 | 4179137630 | 20450 | 20450 | 20500 | 20450 | 321 |
| 535 | 20231113 | 105800 | 4172562030 | 20500 | 20500 | 20500 | 20500 | 1903 |
| 536 | 20231113 | 105700 | 4133550530 | 20500 | 20500 | 20500 | 20500 | 210 |
| 537 | 20231113 | 105600 | 4129245530 | 20450 | 20450 | 20450 | 20450 | 2419 |
| 538 | 20231113 | 105500 | 4079776980 | 20450 | 20450 | 20450 | 20400 | 210 |
| 539 | 20231113 | 105400 | 4075487580 | 20450 | 20400 | 20450 | 20400 | 431 |
| 540 | 20231113 | 105300 | 4066691980 | 20450 | 20400 | 20450 | 20400 | 216 |
| 541 | 20231113 | 105200 | 4062282430 | 20450 | 20400 | 20450 | 20400 | 59 |
| 542 | 20231113 | 105100 | 4061076380 | 20450 | 20450 | 20450 | 20400 | 241 |
| 543 | 20231113 | 105000 | 4056155480 | 20450 | 20400 | 20450 | 20400 | 278 |
| 544 | 20231113 | 104900 | 4050481180 | 20400 | 20350 | 20400 | 20350 | 2238 |
| 545 | 20231113 | 104800 | 4004935180 | 20350 | 20400 | 20400 | 20350 | 151 |
| 546 | 20231113 | 104700 | 4001857880 | 20400 | 20400 | 20400 | 20350 | 373 |
| 547 | 20231113 | 104600 | 3994248930 | 20400 | 20400 | 20400 | 20400 | 163 |
| 548 | 20231113 | 104500 | 3990923730 | 20400 | 20400 | 20400 | 20350 | 407 |
| 549 | 20231113 | 104400 | 3982622730 | 20400 | 20350 | 20400 | 20300 | 599 |
| 550 | 20231113 | 104300 | 3970433080 | 20350 | 20350 | 20350 | 20300 | 264 |
| 551 | 20231113 | 104200 | 3965067780 | 20350 | 20300 | 20350 | 20300 | 296 |
| 552 | 20231113 | 104100 | 3959044430 | 20300 | 20400 | 20400 | 20300 | 2785 |
| 553 | 20231113 | 104000 | 3902386680 | 20400 | 20400 | 20400 | 20350 | 330 |
| 554 | 20231113 | 103900 | 3895657780 | 20400 | 20400 | 20450 | 20400 | 181 |
| 555 | 20231113 | 103800 | 3891965330 | 20450 | 20400 | 20450 | 20350 | 533 |
| 556 | 20231113 | 103700 | 3881095380 | 20450 | 20400 | 20450 | 20400 | 1973 |
| 557 | 20231113 | 103600 | 3840820280 | 20450 | 20400 | 20450 | 20400 | 156 |
| 558 | 20231113 | 103500 | 3837631630 | 20450 | 20450 | 20450 | 20400 | 588 |
| 559 | 20231113 | 103400 | 3825621080 | 20500 | 20450 | 20500 | 20450 | 1139 |
| 560 | 20231113 | 103300 | 3802321880 | 20450 | 20450 | 20500 | 20450 | 483 |
| 561 | 20231113 | 103200 | 3792441580 | 20450 | 20450 | 20500 | 20400 | 2722 |
| 562 | 20231113 | 103100 | 3736778730 | 20450 | 20400 | 20450 | 20350 | 825 |
| 563 | 20231113 | 103000 | 3719934330 | 20400 | 20350 | 20400 | 20350 | 552 |
| 564 | 20231113 | 102900 | 3708693130 | 20350 | 20350 | 20400 | 20350 | 1370 |
| 565 | 20231113 | 102800 | 3680798680 | 20350 | 20450 | 20450 | 20350 | 921 |
| 566 | 20231113 | 102700 | 3662010930 | 20400 | 20400 | 20450 | 20400 | 327 |
| 567 | 20231113 | 102600 | 3655329630 | 20450 | 20450 | 20450 | 20450 | 222 |
| 568 | 20231113 | 102500 | 3650789730 | 20450 | 20400 | 20450 | 20400 | 1758 |
| 569 | 20231113 | 102400 | 3614895380 | 20450 | 20400 | 20500 | 20400 | 448 |
| 570 | 20231113 | 102300 | 3605726780 | 20500 | 20400 | 20500 | 20400 | 1100 |
| 571 | 20231113 | 102200 | 3583252130 | 20450 | 20500 | 20500 | 20450 | 2039 |
| 572 | 20231113 | 102100 | 3541546130 | 20500 | 20550 | 20550 | 20450 | 3690 |
| 573 | 20231113 | 102000 | 3465893980 | 20550 | 20550 | 20550 | 20500 | 1106 |
| 574 | 20231113 | 101900 | 3443179930 | 20500 | 20550 | 20550 | 20450 | 663 |
| 575 | 20231113 | 101800 | 3429572880 | 20500 | 20500 | 20500 | 20500 | 5952 |
| 576 | 20231113 | 101700 | 3307556880 | 20450 | 20450 | 20450 | 20400 | 981 |
| 577 | 20231113 | 101600 | 3287498030 | 20400 | 20400 | 20450 | 20400 | 411 |
| 578 | 20231113 | 101500 | 3279099780 | 20450 | 20450 | 20450 | 20400 | 566 |
| 579 | 20231113 | 101400 | 3267544180 | 20450 | 20400 | 20450 | 20400 | 830 |
| 580 | 20231113 | 101300 | 3250573180 | 20450 | 20450 | 20450 | 20400 | 237 |
| 581 | 20231113 | 101200 | 3245731230 | 20450 | 20450 | 20450 | 20400 | 267 |
| 582 | 20231113 | 101100 | 3240274080 | 20500 | 20400 | 20500 | 20400 | 3681 |
| 583 | 20231113 | 101000 | 3165015180 | 20400 | 20350 | 20450 | 20300 | 3329 |
| 584 | 20231113 | 100900 | 3097211680 | 20350 | 20350 | 20350 | 20350 | 488 |
| 585 | 20231113 | 100800 | 3087280880 | 20350 | 20350 | 20350 | 20300 | 652 |
| 586 | 20231113 | 100700 | 3074016880 | 20350 | 20350 | 20350 | 20300 | 753 |
| 587 | 20231113 | 100600 | 3058694080 | 20350 | 20350 | 20400 | 20350 | 722 |
| 588 | 20231113 | 100500 | 3043998080 | 20350 | 20400 | 20400 | 20350 | 469 |
| 589 | 20231113 | 100400 | 3034453430 | 20400 | 20350 | 20400 | 20350 | 455 |
| 590 | 20231113 | 100300 | 3025190930 | 20350 | 20400 | 20400 | 20350 | 1807 |
| 591 | 20231113 | 100200 | 2988412680 | 20400 | 20450 | 20450 | 20400 | 444 |
| 592 | 20231113 | 100100 | 2979353330 | 20450 | 20450 | 20450 | 20400 | 3735 |
| 593 | 20231113 | 100000 | 2903040630 | 20450 | 20500 | 20500 | 20400 | 2355 |
| 594 | 20231113 | 095900 | 2854883330 | 20500 | 20450 | 20500 | 20450 | 2345 |
| 595 | 20231113 | 095800 | 2806916130 | 20450 | 20450 | 20450 | 20450 | 309 |
| 596 | 20231113 | 095700 | 2800597080 | 20450 | 20400 | 20450 | 20400 | 897 |
| 597 | 20231113 | 095600 | 2782288880 | 20400 | 20450 | 20450 | 20400 | 364 |
| 598 | 20231113 | 095500 | 2774845330 | 20450 | 20400 | 20450 | 20400 | 1929 |
| 599 | 20231113 | 095400 | 2735482930 | 20400 | 20350 | 20400 | 20350 | 504 |
| 600 | 20231113 | 095300 | 2725214330 | 20400 | 20350 | 20400 | 20300 | 1443 |
| 601 | 20231113 | 095200 | 2695853780 | 20350 | 20350 | 20350 | 20300 | 136 |
| 602 | 20231113 | 095100 | 2693088280 | 20350 | 20350 | 20350 | 20250 | 263 |
| 603 | 20231113 | 095000 | 2687744730 | 20350 | 20300 | 20350 | 20300 | 626 |
| 604 | 20231113 | 094900 | 2675025880 | 20300 | 20250 | 20300 | 20200 | 687 |
| 605 | 20231113 | 094800 | 2661103380 | 20250 | 20250 | 20250 | 20200 | 359 |
| 606 | 20231113 | 094700 | 2653837180 | 20250 | 20300 | 20350 | 20250 | 1806 |
| 607 | 20231113 | 094600 | 2617246180 | 20350 | 20300 | 20350 | 20300 | 175 |
| 608 | 20231113 | 094500 | 2613690430 | 20300 | 20300 | 20300 | 20250 | 908 |
| 609 | 20231113 | 094400 | 2595268080 | 20300 | 20300 | 20300 | 20250 | 408 |
| 610 | 20231113 | 094300 | 2587005630 | 20300 | 20250 | 20300 | 20250 | 343 |
| 611 | 20231113 | 094200 | 2580053580 | 20250 | 20200 | 20300 | 20200 | 317 |
| 612 | 20231113 | 094100 | 2573646430 | 20200 | 20250 | 20250 | 20150 | 718 |
| 613 | 20231113 | 094000 | 2559144130 | 20250 | 20300 | 20300 | 20150 | 1581 |
| 614 | 20231113 | 093900 | 2527151180 | 20300 | 20300 | 20350 | 20250 | 1352 |
| 615 | 20231113 | 093800 | 2499711580 | 20250 | 20250 | 20300 | 20200 | 824 |
| 616 | 20231113 | 093700 | 2483011930 | 20200 | 20250 | 20250 | 20200 | 758 |
| 617 | 20231113 | 093600 | 2467685580 | 20200 | 20200 | 20200 | 20100 | 1049 |
| 618 | 20231113 | 093500 | 2446508830 | 20200 | 20150 | 20200 | 20050 | 200 |
| 619 | 20231113 | 093400 | 2442479530 | 20150 | 20100 | 20150 | 20050 | 2203 |
| 620 | 20231113 | 093300 | 2398117780 | 20050 | 20150 | 20150 | 20000 | 7711 |
| 621 | 20231113 | 093200 | 2243537480 | 20150 | 20150 | 20150 | 20100 | 310 |
| 622 | 20231113 | 093100 | 2237301880 | 20150 | 20200 | 20200 | 20100 | 2718 |
| 623 | 20231113 | 093000 | 2182451330 | 20200 | 20200 | 20200 | 20150 | 582 |
| 624 | 20231113 | 092900 | 2170719930 | 20200 | 20200 | 20200 | 20150 | 1363 |
| 625 | 20231113 | 092800 | 2143242280 | 20200 | 20250 | 20250 | 20150 | 1291 |
| 626 | 20231113 | 092700 | 2117159130 | 20250 | 20200 | 20300 | 20200 | 129 |
| 627 | 20231113 | 092600 | 2114548580 | 20200 | 20300 | 20300 | 20200 | 1985 |
| 628 | 20231113 | 092500 | 2074390230 | 20300 | 20350 | 20350 | 20300 | 1428 |
| 629 | 20231113 | 092400 | 2045374280 | 20400 | 20400 | 20400 | 20350 | 1284 |
| 630 | 20231113 | 092300 | 2019237580 | 20400 | 20400 | 20400 | 20350 | 609 |
| 631 | 20231113 | 092200 | 2006821030 | 20350 | 20300 | 20350 | 20300 | 2635 |
| 632 | 20231113 | 092100 | 1953214780 | 20350 | 20050 | 20350 | 20050 | 2476 |
| 633 | 20231113 | 092000 | 1903087080 | 20150 | 20000 | 20150 | 20000 | 1956 |
| 634 | 20231113 | 091900 | 1863859730 | 20000 | 20000 | 20100 | 20000 | 2399 |
| 635 | 20231113 | 091800 | 1815737080 | 20000 | 20100 | 20100 | 20000 | 1746 |
| 636 | 20231113 | 091700 | 1780773680 | 20100 | 20000 | 20200 | 19960 | 3118 |
| 637 | 20231113 | 091600 | 1718195250 | 19960 | 20100 | 20100 | 19900 | 11795 |
| 638 | 20231113 | 091500 | 1482439050 | 20100 | 20250 | 20250 | 20100 | 3124 |
| 639 | 20231113 | 091400 | 1419381950 | 20250 | 20250 | 20250 | 20200 | 3474 |
| 640 | 20231113 | 091300 | 1349068150 | 20250 | 20300 | 20300 | 20250 | 2267 |
| 641 | 20231113 | 091200 | 1303155950 | 20250 | 20450 | 20450 | 20250 | 3046 |
| 642 | 20231113 | 091100 | 1241294600 | 20400 | 20450 | 20500 | 20400 | 3713 |
| 643 | 20231113 | 091000 | 1165436000 | 20450 | 20550 | 20550 | 20450 | 4675 |
| 644 | 20231113 | 090900 | 1069605950 | 20500 | 20450 | 20550 | 20450 | 5056 |
| 645 | 20231113 | 090800 | 965882800 | 20450 | 20450 | 20500 | 20450 | 1634 |
| 646 | 20231113 | 090700 | 932454100 | 20450 | 20500 | 20500 | 20400 | 2585 |
| 647 | 20231113 | 090600 | 879596950 | 20500 | 20500 | 20550 | 20450 | 2936 |
| 648 | 20231113 | 090500 | 819421950 | 20500 | 20450 | 20500 | 20400 | 3003 |
| 649 | 20231113 | 090400 | 757945450 | 20450 | 20300 | 20450 | 20250 | 10799 |
| 650 | 20231113 | 090300 | 538024700 | 20300 | 20250 | 20300 | 20250 | 673 |
| 651 | 20231113 | 090200 | 524376750 | 20250 | 20200 | 20300 | 20200 | 3490 |
| 652 | 20231113 | 090100 | 453801400 | 20200 | 20200 | 20200 | 20000 | 3922 |
| 653 | 20231113 | 090000 | 374967450 | 20050 | 20350 | 20350 | 20050 | 18374 |