35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 195200 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 3840 |
| 3 | 20241113 | 195100 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20241113 | 195000 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20241113 | 194900 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20241113 | 194800 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20241113 | 194700 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20241113 | 194600 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20241113 | 194500 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20241113 | 194400 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20241113 | 194300 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20241113 | 194200 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20241113 | 194100 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20241113 | 194000 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20241113 | 193900 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20241113 | 193800 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20241113 | 193700 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20241113 | 193600 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20241113 | 193500 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20241113 | 193400 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20241113 | 193300 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20241113 | 193200 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20241113 | 193100 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20241113 | 193000 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20241113 | 192900 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20241113 | 192800 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20241113 | 192700 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20241113 | 192600 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20241113 | 192500 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20241113 | 192400 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20241113 | 192300 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20241113 | 192200 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 3840 |
| 33 | 20241113 | 192100 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20241113 | 192000 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20241113 | 191900 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20241113 | 191800 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20241113 | 191700 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20241113 | 191600 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20241113 | 191500 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20241113 | 191400 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20241113 | 191300 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20241113 | 191200 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20241113 | 191100 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20241113 | 191000 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20241113 | 190900 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20241113 | 190800 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20241113 | 190700 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20241113 | 190600 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20241113 | 190500 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20241113 | 190400 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20241113 | 190300 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20241113 | 190200 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20241113 | 190100 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20241113 | 190000 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20241113 | 185900 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20241113 | 185800 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20241113 | 185700 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20241113 | 185600 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20241113 | 185500 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20241113 | 185400 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20241113 | 185300 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20241113 | 185200 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 3840 |
| 63 | 20241113 | 185100 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20241113 | 185000 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20241113 | 184900 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20241113 | 184800 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20241113 | 184700 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20241113 | 184600 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20241113 | 184500 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20241113 | 184400 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20241113 | 184300 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20241113 | 184200 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20241113 | 184100 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20241113 | 184000 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20241113 | 183900 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20241113 | 183800 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20241113 | 183700 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20241113 | 183600 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20241113 | 183500 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20241113 | 183400 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20241113 | 183300 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20241113 | 183200 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20241113 | 183100 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20241113 | 183000 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20241113 | 182900 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20241113 | 182800 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20241113 | 182700 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20241113 | 182600 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20241113 | 182500 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20241113 | 182400 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20241113 | 182300 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20241113 | 182200 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 3840 |
| 93 | 20241113 | 182100 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20241113 | 182000 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20241113 | 181900 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20241113 | 181800 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20241113 | 181700 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20241113 | 181600 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20241113 | 181500 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20241113 | 181400 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20241113 | 181300 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20241113 | 181200 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20241113 | 181100 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20241113 | 181000 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20241113 | 180900 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20241113 | 180800 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20241113 | 180700 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20241113 | 180600 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20241113 | 180500 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20241113 | 180400 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20241113 | 180300 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20241113 | 180200 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20241113 | 180100 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20241113 | 180000 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20241113 | 175900 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20241113 | 175800 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20241113 | 175700 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20241113 | 175600 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20241113 | 175500 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20241113 | 175400 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20241113 | 175300 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20241113 | 175200 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 3840 |
| 123 | 20241113 | 175100 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20241113 | 175000 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20241113 | 174900 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20241113 | 174800 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20241113 | 174700 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20241113 | 174600 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20241113 | 174500 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20241113 | 174400 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20241113 | 174300 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20241113 | 174200 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20241113 | 174100 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20241113 | 174000 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20241113 | 173900 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20241113 | 173800 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20241113 | 173700 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20241113 | 173600 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20241113 | 173500 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20241113 | 173400 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20241113 | 173300 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20241113 | 173200 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20241113 | 173100 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20241113 | 173000 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20241113 | 172900 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20241113 | 172800 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20241113 | 172700 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20241113 | 172600 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20241113 | 172500 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20241113 | 172400 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20241113 | 172300 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20241113 | 172200 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 3840 |
| 153 | 20241113 | 172100 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20241113 | 172000 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20241113 | 171900 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20241113 | 171800 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20241113 | 171700 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20241113 | 171600 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20241113 | 171500 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20241113 | 171400 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20241113 | 171300 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20241113 | 171200 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20241113 | 171100 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20241113 | 171000 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20241113 | 170900 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20241113 | 170800 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20241113 | 170700 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20241113 | 170600 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20241113 | 170500 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20241113 | 170400 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20241113 | 170300 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20241113 | 170200 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20241113 | 170100 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20241113 | 170000 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20241113 | 165900 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20241113 | 165800 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20241113 | 165700 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20241113 | 165600 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20241113 | 165500 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20241113 | 165400 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20241113 | 165300 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20241113 | 165200 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 3840 |
| 183 | 20241113 | 165100 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20241113 | 165000 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20241113 | 164900 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20241113 | 164800 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20241113 | 164700 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20241113 | 164600 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20241113 | 164500 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20241113 | 164400 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20241113 | 164300 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20241113 | 164200 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20241113 | 164100 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20241113 | 164000 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20241113 | 163900 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20241113 | 163800 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20241113 | 163700 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20241113 | 163600 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20241113 | 163500 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20241113 | 163400 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20241113 | 163300 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20241113 | 163200 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20241113 | 163100 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20241113 | 163000 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20241113 | 162900 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20241113 | 162800 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20241113 | 162700 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20241113 | 162600 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20241113 | 162500 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20241113 | 162400 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20241113 | 162300 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20241113 | 162200 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 3840 |
| 213 | 20241113 | 162100 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20241113 | 162000 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20241113 | 161900 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20241113 | 161800 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20241113 | 161700 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20241113 | 161600 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20241113 | 161500 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20241113 | 161400 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20241113 | 161300 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20241113 | 161200 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20241113 | 161100 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20241113 | 161000 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20241113 | 160900 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20241113 | 160800 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20241113 | 160700 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20241113 | 160600 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20241113 | 160500 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20241113 | 160400 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20241113 | 160300 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20241113 | 160200 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20241113 | 160100 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20241113 | 160000 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20241113 | 155900 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20241113 | 155800 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20241113 | 155700 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20241113 | 155600 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20241113 | 155500 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20241113 | 155400 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20241113 | 155300 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20241113 | 155200 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 3840 |
| 243 | 20241113 | 155100 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20241113 | 155000 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20241113 | 154900 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20241113 | 154800 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20241113 | 154700 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20241113 | 154600 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20241113 | 154500 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 250 | 20241113 | 154400 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 251 | 20241113 | 154300 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 252 | 20241113 | 154200 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 253 | 20241113 | 154100 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 254 | 20241113 | 154000 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 255 | 20241113 | 153900 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20241113 | 153800 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 257 | 20241113 | 153700 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 258 | 20241113 | 153600 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20241113 | 153500 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 260 | 20241113 | 153400 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 261 | 20241113 | 153300 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 262 | 20241113 | 153200 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 263 | 20241113 | 153100 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 264 | 20241113 | 153000 | 7017104030 | 14400 | 14400 | 14400 | 14400 | 3840 |
| 265 | 20241113 | 152900 | 6961808030 | 14390 | 14390 | 14390 | 14390 | 0 |
| 266 | 20241113 | 152800 | 6961808030 | 14390 | 14390 | 14390 | 14390 | 0 |
| 267 | 20241113 | 152700 | 6961808030 | 14390 | 14390 | 14390 | 14390 | 0 |
| 268 | 20241113 | 152600 | 6961808030 | 14390 | 14390 | 14390 | 14390 | 0 |
| 269 | 20241113 | 152500 | 6961808030 | 14390 | 14390 | 14390 | 14390 | 0 |
| 270 | 20241113 | 152400 | 6961808030 | 14390 | 14390 | 14390 | 14390 | 0 |
| 271 | 20241113 | 152300 | 6961808030 | 14390 | 14390 | 14390 | 14390 | 0 |
| 272 | 20241113 | 152200 | 6961808030 | 14390 | 14390 | 14390 | 14390 | 0 |
| 273 | 20241113 | 152100 | 6961808030 | 14390 | 14390 | 14390 | 14390 | 0 |
| 274 | 20241113 | 152000 | 6961808030 | 14390 | 14390 | 14390 | 14390 | 0 |
| 275 | 20241113 | 151900 | 6961808030 | 14390 | 14410 | 14430 | 14390 | 4606 |
| 276 | 20241113 | 151800 | 6895470040 | 14420 | 14420 | 14420 | 14410 | 939 |
| 277 | 20241113 | 151700 | 6881937720 | 14410 | 14420 | 14420 | 14410 | 1198 |
| 278 | 20241113 | 151600 | 6864667840 | 14430 | 14430 | 14440 | 14410 | 1137 |
| 279 | 20241113 | 151500 | 6848271920 | 14440 | 14430 | 14440 | 14410 | 1400 |
| 280 | 20241113 | 151400 | 6828079120 | 14410 | 14430 | 14450 | 14410 | 3122 |
| 281 | 20241113 | 151300 | 6783039460 | 14440 | 14440 | 14470 | 14430 | 1153 |
| 282 | 20241113 | 151200 | 6766391110 | 14480 | 14470 | 14480 | 14430 | 4578 |
| 283 | 20241113 | 151100 | 6700285710 | 14470 | 14440 | 14470 | 14440 | 1640 |
| 284 | 20241113 | 151000 | 6676583100 | 14440 | 14450 | 14460 | 14440 | 1292 |
| 285 | 20241113 | 150900 | 6657914460 | 14450 | 14490 | 14490 | 14450 | 2419 |
| 286 | 20241113 | 150800 | 6622919710 | 14500 | 14510 | 14510 | 14500 | 739 |
| 287 | 20241113 | 150700 | 6612203110 | 14510 | 14500 | 14510 | 14500 | 278 |
| 288 | 20241113 | 150600 | 6608169340 | 14510 | 14510 | 14510 | 14500 | 344 |
| 289 | 20241113 | 150500 | 6603178270 | 14510 | 14520 | 14520 | 14510 | 411 |
| 290 | 20241113 | 150400 | 6597211950 | 14540 | 14540 | 14540 | 14540 | 2 |
| 291 | 20241113 | 150300 | 6597182870 | 14520 | 14550 | 14550 | 14520 | 772 |
| 292 | 20241113 | 150200 | 6585968830 | 14550 | 14510 | 14560 | 14500 | 1838 |
| 293 | 20241113 | 150100 | 6559253920 | 14500 | 14490 | 14500 | 14480 | 1451 |
| 294 | 20241113 | 150000 | 6538234930 | 14490 | 14490 | 14490 | 14480 | 2080 |
| 295 | 20241113 | 145900 | 6508115480 | 14480 | 14510 | 14510 | 14480 | 4932 |
| 296 | 20241113 | 145800 | 6436630670 | 14520 | 14520 | 14520 | 14520 | 78 |
| 297 | 20241113 | 145700 | 6435498110 | 14520 | 14510 | 14520 | 14510 | 1328 |
| 298 | 20241113 | 145600 | 6416228500 | 14510 | 14520 | 14520 | 14510 | 447 |
| 299 | 20241113 | 145500 | 6409738840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 300 | 20241113 | 145400 | 6409738840 | 14510 | 14520 | 14530 | 14510 | 1429 |
| 301 | 20241113 | 145300 | 6388989410 | 14520 | 14520 | 14520 | 14520 | 274 |
| 302 | 20241113 | 145200 | 6385010930 | 14520 | 14570 | 14570 | 14520 | 4031 |
| 303 | 20241113 | 145100 | 6326347390 | 14560 | 14560 | 14560 | 14560 | 1191 |
| 304 | 20241113 | 145000 | 6309006430 | 14570 | 14540 | 14570 | 14540 | 650 |
| 305 | 20241113 | 144900 | 6299554160 | 14540 | 14520 | 14540 | 14520 | 33 |
| 306 | 20241113 | 144800 | 6299074940 | 14550 | 14540 | 14550 | 14520 | 2749 |
| 307 | 20241113 | 144700 | 6259143710 | 14540 | 14560 | 14560 | 14540 | 63 |
| 308 | 20241113 | 144600 | 6258227030 | 14560 | 14550 | 14560 | 14540 | 545 |
| 309 | 20241113 | 144500 | 6250299980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 310 | 20241113 | 144400 | 6250299980 | 14570 | 14540 | 14570 | 14540 | 247 |
| 311 | 20241113 | 144300 | 6246707260 | 14540 | 14540 | 14540 | 14530 | 220 |
| 312 | 20241113 | 144200 | 6243508490 | 14540 | 14520 | 14540 | 14520 | 587 |
| 313 | 20241113 | 144100 | 6234982040 | 14530 | 14520 | 14530 | 14520 | 394 |
| 314 | 20241113 | 144000 | 6229261050 | 14530 | 14530 | 14530 | 14520 | 189 |
| 315 | 20241113 | 143900 | 6226515910 | 14530 | 14530 | 14530 | 14530 | 4 |
| 316 | 20241113 | 143800 | 6226457790 | 14530 | 14540 | 14540 | 14530 | 1238 |
| 317 | 20241113 | 143700 | 6208469550 | 14540 | 14540 | 14540 | 14540 | 2 |
| 318 | 20241113 | 143600 | 6208440470 | 14540 | 14540 | 14540 | 14540 | 396 |
| 319 | 20241113 | 143500 | 6202682630 | 14540 | 14550 | 14550 | 14540 | 574 |
| 320 | 20241113 | 143400 | 6194331420 | 14550 | 14560 | 14560 | 14550 | 651 |
| 321 | 20241113 | 143300 | 6184857200 | 14570 | 14580 | 14580 | 14570 | 87 |
| 322 | 20241113 | 143200 | 6183589560 | 14580 | 14550 | 14580 | 14550 | 1351 |
| 323 | 20241113 | 143100 | 6163912920 | 14560 | 14570 | 14570 | 14540 | 2749 |
| 324 | 20241113 | 143000 | 6123891810 | 14570 | 14600 | 14600 | 14570 | 1800 |
| 325 | 20241113 | 142900 | 6097617230 | 14600 | 14630 | 14630 | 14600 | 1514 |
| 326 | 20241113 | 142800 | 6075508410 | 14640 | 14640 | 14640 | 14630 | 177 |
| 327 | 20241113 | 142700 | 6072917350 | 14660 | 14670 | 14670 | 14650 | 468 |
| 328 | 20241113 | 142600 | 6066060500 | 14670 | 14650 | 14680 | 14640 | 941 |
| 329 | 20241113 | 142500 | 6052262470 | 14650 | 14650 | 14650 | 14630 | 268 |
| 330 | 20241113 | 142400 | 6048339520 | 14650 | 14650 | 14650 | 14610 | 3151 |
| 331 | 20241113 | 142300 | 6002206040 | 14650 | 14690 | 14690 | 14650 | 178 |
| 332 | 20241113 | 142200 | 5999594660 | 14690 | 14690 | 14700 | 14690 | 1419 |
| 333 | 20241113 | 142100 | 5978737380 | 14700 | 14670 | 14700 | 14670 | 730 |
| 334 | 20241113 | 142000 | 5968016890 | 14680 | 14650 | 14680 | 14650 | 342 |
| 335 | 20241113 | 141900 | 5963001710 | 14650 | 14670 | 14670 | 14630 | 983 |
| 336 | 20241113 | 141800 | 5948604500 | 14670 | 14720 | 14720 | 14650 | 6301 |
| 337 | 20241113 | 141700 | 5856188210 | 14720 | 14720 | 14750 | 14690 | 1644 |
| 338 | 20241113 | 141600 | 5831986630 | 14730 | 14700 | 14760 | 14700 | 1603 |
| 339 | 20241113 | 141500 | 5808382540 | 14700 | 14680 | 14700 | 14670 | 567 |
| 340 | 20241113 | 141400 | 5800059660 | 14680 | 14800 | 14800 | 14650 | 5353 |
| 341 | 20241113 | 141300 | 5721232160 | 14790 | 14550 | 14830 | 14550 | 16526 |
| 342 | 20241113 | 141200 | 5477896390 | 14560 | 14570 | 14570 | 14560 | 144 |
| 343 | 20241113 | 141100 | 5475798850 | 14570 | 14570 | 14570 | 14570 | 3 |
| 344 | 20241113 | 141000 | 5475755140 | 14570 | 14570 | 14570 | 14570 | 505 |
| 345 | 20241113 | 140900 | 5468397290 | 14580 | 14570 | 14580 | 14570 | 211 |
| 346 | 20241113 | 140800 | 5465321110 | 14580 | 14570 | 14580 | 14570 | 171 |
| 347 | 20241113 | 140700 | 5462828150 | 14570 | 14580 | 14580 | 14570 | 231 |
| 348 | 20241113 | 140600 | 5459461530 | 14570 | 14560 | 14570 | 14560 | 1814 |
| 349 | 20241113 | 140500 | 5433047150 | 14560 | 14560 | 14560 | 14550 | 371 |
| 350 | 20241113 | 140400 | 5427645570 | 14560 | 14550 | 14560 | 14550 | 321 |
| 351 | 20241113 | 140300 | 5422973820 | 14560 | 14560 | 14560 | 14550 | 504 |
| 352 | 20241113 | 140200 | 5415640050 | 14560 | 14600 | 14600 | 14560 | 969 |
| 353 | 20241113 | 140100 | 5401516000 | 14610 | 14610 | 14610 | 14610 | 54 |
| 354 | 20241113 | 140000 | 5400727060 | 14600 | 14630 | 14630 | 14600 | 598 |
| 355 | 20241113 | 135900 | 5391979700 | 14620 | 14620 | 14630 | 14620 | 824 |
| 356 | 20241113 | 135800 | 5379930850 | 14620 | 14600 | 14630 | 14600 | 356 |
| 357 | 20241113 | 135700 | 5374727360 | 14590 | 14570 | 14600 | 14570 | 942 |
| 358 | 20241113 | 135600 | 5360988520 | 14580 | 14560 | 14580 | 14550 | 777 |
| 359 | 20241113 | 135500 | 5349674590 | 14560 | 14560 | 14570 | 14560 | 462 |
| 360 | 20241113 | 135400 | 5342947770 | 14570 | 14560 | 14570 | 14560 | 673 |
| 361 | 20241113 | 135300 | 5333148780 | 14570 | 14570 | 14570 | 14560 | 4761 |
| 362 | 20241113 | 135200 | 5263801360 | 14570 | 14570 | 14580 | 14570 | 211 |
| 363 | 20241113 | 135100 | 5260727060 | 14580 | 14590 | 14590 | 14580 | 95 |
| 364 | 20241113 | 135000 | 5259341760 | 14580 | 14590 | 14590 | 14580 | 44 |
| 365 | 20241113 | 134900 | 5258700070 | 14590 | 14590 | 14590 | 14590 | 33 |
| 366 | 20241113 | 134800 | 5258218600 | 14580 | 14570 | 14580 | 14560 | 454 |
| 367 | 20241113 | 134700 | 5251602520 | 14570 | 14560 | 14570 | 14560 | 697 |
| 368 | 20241113 | 134600 | 5241449370 | 14570 | 14580 | 14580 | 14570 | 117 |
| 369 | 20241113 | 134500 | 5239744650 | 14580 | 14600 | 14600 | 14570 | 305 |
| 370 | 20241113 | 134400 | 5235296090 | 14580 | 14590 | 14650 | 14560 | 3893 |
| 371 | 20241113 | 134300 | 5178532510 | 14620 | 14640 | 14670 | 14620 | 4666 |
| 372 | 20241113 | 134200 | 5110259040 | 14640 | 14690 | 14710 | 14640 | 4742 |
| 373 | 20241113 | 134100 | 5040649400 | 14690 | 14570 | 14710 | 14570 | 5799 |
| 374 | 20241113 | 134000 | 4955666340 | 14510 | 14590 | 14590 | 14510 | 3514 |
| 375 | 20241113 | 133900 | 4904575030 | 14590 | 14600 | 14610 | 14590 | 324 |
| 376 | 20241113 | 133800 | 4899846250 | 14600 | 14610 | 14610 | 14600 | 719 |
| 377 | 20241113 | 133700 | 4889342030 | 14610 | 14610 | 14610 | 14610 | 232 |
| 378 | 20241113 | 133600 | 4885952510 | 14610 | 14610 | 14610 | 14610 | 103 |
| 379 | 20241113 | 133500 | 4884447680 | 14610 | 14590 | 14610 | 14570 | 1474 |
| 380 | 20241113 | 133400 | 4862959900 | 14590 | 14600 | 14600 | 14570 | 460 |
| 381 | 20241113 | 133300 | 4856247030 | 14610 | 14610 | 14610 | 14600 | 614 |
| 382 | 20241113 | 133200 | 4847277830 | 14610 | 14660 | 14680 | 14610 | 2095 |
| 383 | 20241113 | 133100 | 4816556600 | 14650 | 14610 | 14660 | 14600 | 1197 |
| 384 | 20241113 | 133000 | 4799044870 | 14600 | 14570 | 14600 | 14570 | 1445 |
| 385 | 20241113 | 132900 | 4777951610 | 14590 | 14600 | 14600 | 14550 | 679 |
| 386 | 20241113 | 132800 | 4768053620 | 14600 | 14620 | 14630 | 14600 | 1718 |
| 387 | 20241113 | 132700 | 4742935200 | 14620 | 14560 | 14640 | 14540 | 11656 |
| 388 | 20241113 | 132600 | 4572897480 | 14560 | 14380 | 14560 | 14380 | 5122 |
| 389 | 20241113 | 132500 | 4498704250 | 14380 | 14370 | 14380 | 14370 | 124 |
| 390 | 20241113 | 132400 | 4496922020 | 14370 | 14330 | 14370 | 14330 | 1900 |
| 391 | 20241113 | 132300 | 4469638740 | 14350 | 14340 | 14350 | 14330 | 685 |
| 392 | 20241113 | 132200 | 4459814070 | 14350 | 14320 | 14350 | 14320 | 936 |
| 393 | 20241113 | 132100 | 4446404440 | 14330 | 14330 | 14330 | 14320 | 757 |
| 394 | 20241113 | 132000 | 4435558500 | 14330 | 14300 | 14330 | 14280 | 1264 |
| 395 | 20241113 | 131900 | 4417478750 | 14290 | 14280 | 14310 | 14280 | 2101 |
| 396 | 20241113 | 131800 | 4387453570 | 14280 | 14260 | 14300 | 14260 | 3367 |
| 397 | 20241113 | 131700 | 4339360750 | 14260 | 14300 | 14300 | 14260 | 2129 |
| 398 | 20241113 | 131600 | 4308955580 | 14290 | 14300 | 14300 | 14290 | 682 |
| 399 | 20241113 | 131500 | 4299206380 | 14300 | 14300 | 14310 | 14300 | 551 |
| 400 | 20241113 | 131400 | 4291322620 | 14300 | 14290 | 14300 | 14290 | 1511 |
| 401 | 20241113 | 131300 | 4269718600 | 14300 | 14300 | 14300 | 14280 | 908 |
| 402 | 20241113 | 131200 | 4256752090 | 14300 | 14290 | 14300 | 14250 | 2197 |
| 403 | 20241113 | 131100 | 4225426990 | 14290 | 14330 | 14330 | 14290 | 1789 |
| 404 | 20241113 | 131000 | 4199821920 | 14350 | 14360 | 14360 | 14340 | 3748 |
| 405 | 20241113 | 130900 | 4146041780 | 14360 | 14360 | 14360 | 14360 | 281 |
| 406 | 20241113 | 130800 | 4142006620 | 14370 | 14360 | 14370 | 14360 | 346 |
| 407 | 20241113 | 130700 | 4137034800 | 14360 | 14370 | 14370 | 14360 | 107 |
| 408 | 20241113 | 130600 | 4135498250 | 14370 | 14380 | 14380 | 14370 | 27 |
| 409 | 20241113 | 130500 | 4135110160 | 14360 | 14350 | 14360 | 14350 | 237 |
| 410 | 20241113 | 130400 | 4131706860 | 14360 | 14360 | 14360 | 14350 | 527 |
| 411 | 20241113 | 130300 | 4124142150 | 14350 | 14360 | 14370 | 14350 | 830 |
| 412 | 20241113 | 130200 | 4112221270 | 14360 | 14370 | 14370 | 14360 | 2406 |
| 413 | 20241113 | 130100 | 4077671090 | 14370 | 14370 | 14370 | 14370 | 76 |
| 414 | 20241113 | 130000 | 4076578970 | 14370 | 14360 | 14370 | 14350 | 1364 |
| 415 | 20241113 | 125900 | 4056991860 | 14360 | 14360 | 14370 | 14350 | 1414 |
| 416 | 20241113 | 125800 | 4036678200 | 14370 | 14410 | 14410 | 14350 | 3889 |
| 417 | 20241113 | 125700 | 3980732950 | 14410 | 14430 | 14430 | 14410 | 798 |
| 418 | 20241113 | 125600 | 3969228130 | 14430 | 14430 | 14430 | 14430 | 70 |
| 419 | 20241113 | 125500 | 3968218030 | 14420 | 14420 | 14430 | 14420 | 303 |
| 420 | 20241113 | 125400 | 3963847760 | 14420 | 14430 | 14430 | 14420 | 156 |
| 421 | 20241113 | 125300 | 3961598090 | 14430 | 14430 | 14440 | 14430 | 176 |
| 422 | 20241113 | 125200 | 3959058300 | 14430 | 14430 | 14440 | 14430 | 83 |
| 423 | 20241113 | 125100 | 3957859830 | 14430 | 14440 | 14440 | 14430 | 9 |
| 424 | 20241113 | 125000 | 3957729880 | 14430 | 14440 | 14440 | 14430 | 200 |
| 425 | 20241113 | 124900 | 3954843380 | 14430 | 14440 | 14440 | 14430 | 68 |
| 426 | 20241113 | 124800 | 3953861960 | 14430 | 14420 | 14430 | 14420 | 255 |
| 427 | 20241113 | 124700 | 3950182330 | 14420 | 14420 | 14420 | 14420 | 2 |
| 428 | 20241113 | 124600 | 3950153490 | 14420 | 14420 | 14420 | 14420 | 516 |
| 429 | 20241113 | 124500 | 3942712770 | 14430 | 14430 | 14430 | 14430 | 0 |
| 430 | 20241113 | 124400 | 3942712770 | 14430 | 14430 | 14430 | 14430 | 0 |
| 431 | 20241113 | 124300 | 3942712770 | 14430 | 14430 | 14430 | 14420 | 168 |
| 432 | 20241113 | 124200 | 3940289530 | 14430 | 14430 | 14430 | 14430 | 20 |
| 433 | 20241113 | 124100 | 3940000930 | 14440 | 14440 | 14440 | 14440 | 0 |
| 434 | 20241113 | 124000 | 3940000930 | 14440 | 14430 | 14440 | 14430 | 394 |
| 435 | 20241113 | 123900 | 3934315490 | 14430 | 14410 | 14430 | 14410 | 786 |
| 436 | 20241113 | 123800 | 3922979510 | 14410 | 14420 | 14420 | 14410 | 176 |
| 437 | 20241113 | 123700 | 3920442790 | 14420 | 14430 | 14430 | 14420 | 215 |
| 438 | 20241113 | 123600 | 3917341660 | 14430 | 14450 | 14450 | 14430 | 374 |
| 439 | 20241113 | 123500 | 3911937380 | 14450 | 14460 | 14470 | 14450 | 419 |
| 440 | 20241113 | 123400 | 3905878590 | 14460 | 14470 | 14470 | 14460 | 312 |
| 441 | 20241113 | 123300 | 3901366770 | 14470 | 14460 | 14470 | 14460 | 279 |
| 442 | 20241113 | 123200 | 3897332380 | 14450 | 14440 | 14450 | 14440 | 1197 |
| 443 | 20241113 | 123100 | 3880038610 | 14430 | 14430 | 14430 | 14430 | 210 |
| 444 | 20241113 | 123000 | 3877008310 | 14430 | 14420 | 14430 | 14420 | 4 |
| 445 | 20241113 | 122900 | 3876950610 | 14420 | 14420 | 14420 | 14420 | 32 |
| 446 | 20241113 | 122800 | 3876489170 | 14420 | 14420 | 14420 | 14420 | 1 |
| 447 | 20241113 | 122700 | 3876474750 | 14420 | 14420 | 14420 | 14420 | 0 |
| 448 | 20241113 | 122600 | 3876474750 | 14420 | 14420 | 14420 | 14420 | 0 |
| 449 | 20241113 | 122500 | 3876474750 | 14420 | 14430 | 14430 | 14420 | 780 |
| 450 | 20241113 | 122400 | 3865221390 | 14440 | 14440 | 14440 | 14440 | 244 |
| 451 | 20241113 | 122300 | 3861698030 | 14430 | 14410 | 14430 | 14410 | 787 |
| 452 | 20241113 | 122200 | 3850347590 | 14410 | 14410 | 14430 | 14410 | 491 |
| 453 | 20241113 | 122100 | 3843271320 | 14430 | 14430 | 14430 | 14410 | 1232 |
| 454 | 20241113 | 122000 | 3825508440 | 14430 | 14430 | 14430 | 14430 | 0 |
| 455 | 20241113 | 121900 | 3825508440 | 14430 | 14440 | 14440 | 14430 | 40 |
| 456 | 20241113 | 121800 | 3824931140 | 14440 | 14440 | 14440 | 14440 | 12 |
| 457 | 20241113 | 121700 | 3824757860 | 14440 | 14450 | 14450 | 14440 | 543 |
| 458 | 20241113 | 121600 | 3816914100 | 14450 | 14430 | 14450 | 14430 | 290 |
| 459 | 20241113 | 121500 | 3812729360 | 14430 | 14440 | 14440 | 14430 | 139 |
| 460 | 20241113 | 121400 | 3810723540 | 14440 | 14480 | 14480 | 14440 | 1278 |
| 461 | 20241113 | 121300 | 3792245240 | 14480 | 14490 | 14490 | 14480 | 113 |
| 462 | 20241113 | 121200 | 3790608010 | 14470 | 14470 | 14470 | 14470 | 0 |
| 463 | 20241113 | 121100 | 3790608010 | 14470 | 14470 | 14470 | 14470 | 0 |
| 464 | 20241113 | 121000 | 3790608010 | 14470 | 14490 | 14490 | 14470 | 115 |
| 465 | 20241113 | 120900 | 3788943070 | 14490 | 14500 | 14500 | 14490 | 603 |
| 466 | 20241113 | 120800 | 3780199600 | 14510 | 14510 | 14510 | 14510 | 5 |
| 467 | 20241113 | 120700 | 3780127050 | 14510 | 14500 | 14510 | 14500 | 342 |
| 468 | 20241113 | 120600 | 3775168010 | 14490 | 14490 | 14490 | 14490 | 164 |
| 469 | 20241113 | 120500 | 3772791650 | 14470 | 14470 | 14470 | 14470 | 5 |
| 470 | 20241113 | 120400 | 3772719300 | 14470 | 14470 | 14470 | 14470 | 74 |
| 471 | 20241113 | 120300 | 3771648520 | 14490 | 14480 | 14490 | 14470 | 563 |
| 472 | 20241113 | 120200 | 3763496780 | 14480 | 14470 | 14480 | 14460 | 1047 |
| 473 | 20241113 | 120100 | 3748343050 | 14470 | 14450 | 14480 | 14450 | 773 |
| 474 | 20241113 | 120000 | 3737169480 | 14440 | 14440 | 14440 | 14440 | 329 |
| 475 | 20241113 | 115900 | 3732418720 | 14440 | 14450 | 14450 | 14440 | 554 |
| 476 | 20241113 | 115800 | 3724414930 | 14460 | 14470 | 14470 | 14460 | 179 |
| 477 | 20241113 | 115700 | 3721826350 | 14470 | 14470 | 14470 | 14470 | 31 |
| 478 | 20241113 | 115600 | 3721377780 | 14470 | 14480 | 14480 | 14470 | 194 |
| 479 | 20241113 | 115500 | 3718569160 | 14480 | 14480 | 14480 | 14480 | 108 |
| 480 | 20241113 | 115400 | 3717005320 | 14490 | 14490 | 14500 | 14490 | 843 |
| 481 | 20241113 | 115300 | 3704787470 | 14500 | 14500 | 14500 | 14500 | 34 |
| 482 | 20241113 | 115200 | 3704294470 | 14490 | 14480 | 14490 | 14480 | 137 |
| 483 | 20241113 | 115100 | 3702310610 | 14470 | 14470 | 14480 | 14470 | 73 |
| 484 | 20241113 | 115000 | 3701253960 | 14480 | 14480 | 14480 | 14480 | 81 |
| 485 | 20241113 | 114900 | 3700081080 | 14480 | 14480 | 14510 | 14480 | 27 |
| 486 | 20241113 | 114800 | 3699690090 | 14470 | 14470 | 14470 | 14470 | 335 |
| 487 | 20241113 | 114700 | 3694842640 | 14450 | 14450 | 14460 | 14440 | 313 |
| 488 | 20241113 | 114600 | 3690320930 | 14440 | 14440 | 14440 | 14440 | 31 |
| 489 | 20241113 | 114500 | 3689873290 | 14440 | 14440 | 14440 | 14440 | 102 |
| 490 | 20241113 | 114400 | 3688400410 | 14450 | 14450 | 14450 | 14450 | 87 |
| 491 | 20241113 | 114300 | 3687143260 | 14450 | 14450 | 14450 | 14450 | 24 |
| 492 | 20241113 | 114200 | 3686796460 | 14450 | 14450 | 14450 | 14450 | 27 |
| 493 | 20241113 | 114100 | 3686406310 | 14450 | 14450 | 14470 | 14450 | 246 |
| 494 | 20241113 | 114000 | 3682851590 | 14440 | 14470 | 14480 | 14440 | 1064 |
| 495 | 20241113 | 113900 | 3667476730 | 14450 | 14470 | 14470 | 14450 | 370 |
| 496 | 20241113 | 113800 | 3662125830 | 14470 | 14450 | 14470 | 14450 | 627 |
| 497 | 20241113 | 113700 | 3653060410 | 14450 | 14450 | 14460 | 14450 | 831 |
| 498 | 20241113 | 113600 | 3641050530 | 14430 | 14420 | 14430 | 14420 | 260 |
| 499 | 20241113 | 113500 | 3637300270 | 14430 | 14430 | 14430 | 14410 | 300 |
| 500 | 20241113 | 113400 | 3632973470 | 14430 | 14420 | 14430 | 14410 | 1270 |
| 501 | 20241113 | 113300 | 3614671020 | 14440 | 14430 | 14440 | 14430 | 202 |
| 502 | 20241113 | 113200 | 3611756150 | 14430 | 14440 | 14440 | 14430 | 600 |
| 503 | 20241113 | 113100 | 3603096260 | 14440 | 14470 | 14470 | 14440 | 514 |
| 504 | 20241113 | 113000 | 3595670920 | 14470 | 14490 | 14490 | 14470 | 269 |
| 505 | 20241113 | 112900 | 3591776060 | 14490 | 14500 | 14510 | 14490 | 705 |
| 506 | 20241113 | 112800 | 3581553770 | 14510 | 14510 | 14510 | 14510 | 33 |
| 507 | 20241113 | 112700 | 3581074940 | 14510 | 14510 | 14510 | 14510 | 104 |
| 508 | 20241113 | 112600 | 3579565900 | 14510 | 14500 | 14510 | 14500 | 1259 |
| 509 | 20241113 | 112500 | 3561309880 | 14510 | 14490 | 14510 | 14490 | 113 |
| 510 | 20241113 | 112400 | 3559671360 | 14490 | 14500 | 14500 | 14480 | 949 |
| 511 | 20241113 | 112300 | 3545923090 | 14500 | 14530 | 14530 | 14500 | 921 |
| 512 | 20241113 | 112200 | 3532559740 | 14520 | 14530 | 14550 | 14520 | 331 |
| 513 | 20241113 | 112100 | 3527750210 | 14530 | 14530 | 14530 | 14520 | 352 |
| 514 | 20241113 | 112000 | 3522637500 | 14530 | 14540 | 14560 | 14530 | 887 |
| 515 | 20241113 | 111900 | 3509739340 | 14550 | 14550 | 14550 | 14550 | 178 |
| 516 | 20241113 | 111800 | 3507149440 | 14560 | 14570 | 14570 | 14560 | 905 |
| 517 | 20241113 | 111700 | 3493969890 | 14580 | 14620 | 14620 | 14580 | 667 |
| 518 | 20241113 | 111600 | 3484238780 | 14620 | 14600 | 14670 | 14580 | 1821 |
| 519 | 20241113 | 111500 | 3457618370 | 14600 | 14600 | 14600 | 14590 | 558 |
| 520 | 20241113 | 111400 | 3449471770 | 14590 | 14590 | 14590 | 14590 | 46 |
| 521 | 20241113 | 111300 | 3448800630 | 14590 | 14600 | 14600 | 14580 | 626 |
| 522 | 20241113 | 111200 | 3439671200 | 14590 | 14600 | 14600 | 14590 | 83 |
| 523 | 20241113 | 111100 | 3438459450 | 14590 | 14600 | 14600 | 14590 | 25 |
| 524 | 20241113 | 111000 | 3438094600 | 14600 | 14630 | 14630 | 14600 | 626 |
| 525 | 20241113 | 110900 | 3428945670 | 14630 | 14630 | 14630 | 14630 | 202 |
| 526 | 20241113 | 110800 | 3425990410 | 14630 | 14630 | 14630 | 14620 | 163 |
| 527 | 20241113 | 110700 | 3423607120 | 14630 | 14640 | 14640 | 14620 | 310 |
| 528 | 20241113 | 110600 | 3419070810 | 14640 | 14570 | 14650 | 14570 | 2533 |
| 529 | 20241113 | 110500 | 3382096090 | 14580 | 14570 | 14580 | 14560 | 481 |
| 530 | 20241113 | 110400 | 3375088850 | 14580 | 14590 | 14590 | 14580 | 153 |
| 531 | 20241113 | 110300 | 3372856610 | 14590 | 14560 | 14590 | 14560 | 959 |
| 532 | 20241113 | 110200 | 3358883890 | 14560 | 14550 | 14560 | 14550 | 98 |
| 533 | 20241113 | 110100 | 3357457970 | 14550 | 14580 | 14580 | 14550 | 837 |
| 534 | 20241113 | 110000 | 3345255060 | 14580 | 14550 | 14580 | 14550 | 1071 |
| 535 | 20241113 | 105900 | 3329661570 | 14550 | 14550 | 14550 | 14550 | 2 |
| 536 | 20241113 | 105800 | 3329632470 | 14530 | 14530 | 14530 | 14530 | 877 |
| 537 | 20241113 | 105700 | 3316889660 | 14530 | 14540 | 14540 | 14520 | 420 |
| 538 | 20241113 | 105600 | 3310786980 | 14540 | 14540 | 14540 | 14540 | 50 |
| 539 | 20241113 | 105500 | 3310059980 | 14550 | 14560 | 14560 | 14550 | 141 |
| 540 | 20241113 | 105400 | 3308008410 | 14560 | 14550 | 14560 | 14550 | 7 |
| 541 | 20241113 | 105300 | 3307906540 | 14540 | 14540 | 14540 | 14540 | 618 |
| 542 | 20241113 | 105200 | 3298920820 | 14540 | 14590 | 14590 | 14530 | 2357 |
| 543 | 20241113 | 105100 | 3264618710 | 14590 | 14580 | 14590 | 14550 | 1185 |
| 544 | 20241113 | 105000 | 3247355810 | 14550 | 14570 | 14580 | 14550 | 725 |
| 545 | 20241113 | 104900 | 3236794000 | 14570 | 14560 | 14580 | 14540 | 1111 |
| 546 | 20241113 | 104800 | 3220628560 | 14560 | 14530 | 14560 | 14530 | 668 |
| 547 | 20241113 | 104700 | 3210911620 | 14520 | 14510 | 14520 | 14510 | 518 |
| 548 | 20241113 | 104600 | 3203394350 | 14510 | 14500 | 14520 | 14500 | 389 |
| 549 | 20241113 | 104500 | 3197750880 | 14520 | 14520 | 14530 | 14520 | 32 |
| 550 | 20241113 | 104400 | 3197286230 | 14500 | 14500 | 14510 | 14500 | 740 |
| 551 | 20241113 | 104300 | 3186553990 | 14460 | 14460 | 14460 | 14460 | 729 |
| 552 | 20241113 | 104200 | 3176012650 | 14440 | 14500 | 14520 | 14430 | 3296 |
| 553 | 20241113 | 104100 | 3128387220 | 14480 | 14520 | 14520 | 14470 | 1250 |
| 554 | 20241113 | 104000 | 3110276650 | 14500 | 14480 | 14500 | 14460 | 1100 |
| 555 | 20241113 | 103900 | 3094344990 | 14460 | 14460 | 14480 | 14460 | 442 |
| 556 | 20241113 | 103800 | 3087952190 | 14460 | 14450 | 14500 | 14450 | 2364 |
| 557 | 20241113 | 103700 | 3053703780 | 14470 | 14460 | 14470 | 14460 | 723 |
| 558 | 20241113 | 103600 | 3043243940 | 14450 | 14390 | 14450 | 14390 | 406 |
| 559 | 20241113 | 103500 | 3037387360 | 14370 | 14370 | 14370 | 14370 | 140 |
| 560 | 20241113 | 103400 | 3035375560 | 14360 | 14390 | 14390 | 14360 | 1762 |
| 561 | 20241113 | 103300 | 3010053480 | 14390 | 14410 | 14410 | 14360 | 2935 |
| 562 | 20241113 | 103200 | 2967814610 | 14420 | 14430 | 14430 | 14420 | 14 |
| 563 | 20241113 | 103100 | 2967612670 | 14430 | 14420 | 14430 | 14420 | 741 |
| 564 | 20241113 | 103000 | 2956922580 | 14430 | 14480 | 14480 | 14430 | 757 |
| 565 | 20241113 | 102900 | 2945981670 | 14430 | 14460 | 14470 | 14400 | 3426 |
| 566 | 20241113 | 102800 | 2896537080 | 14470 | 14450 | 14470 | 14440 | 410 |
| 567 | 20241113 | 102700 | 2890613640 | 14450 | 14430 | 14470 | 14410 | 3245 |
| 568 | 20241113 | 102600 | 2843741890 | 14420 | 14450 | 14450 | 14410 | 3099 |
| 569 | 20241113 | 102500 | 2799023080 | 14450 | 14470 | 14470 | 14450 | 523 |
| 570 | 20241113 | 102400 | 2791462270 | 14470 | 14470 | 14500 | 14450 | 1254 |
| 571 | 20241113 | 102300 | 2773317340 | 14450 | 14490 | 14490 | 14450 | 2739 |
| 572 | 20241113 | 102200 | 2733706210 | 14500 | 14530 | 14530 | 14500 | 780 |
| 573 | 20241113 | 102100 | 2722391310 | 14530 | 14540 | 14540 | 14530 | 531 |
| 574 | 20241113 | 102000 | 2714674970 | 14530 | 14520 | 14530 | 14500 | 1015 |
| 575 | 20241113 | 101900 | 2699941380 | 14520 | 14560 | 14560 | 14500 | 1333 |
| 576 | 20241113 | 101800 | 2680579080 | 14550 | 14590 | 14590 | 14550 | 1417 |
| 577 | 20241113 | 101700 | 2659941170 | 14580 | 14570 | 14580 | 14570 | 723 |
| 578 | 20241113 | 101600 | 2649400430 | 14570 | 14580 | 14580 | 14570 | 1847 |
| 579 | 20241113 | 101500 | 2622482880 | 14600 | 14560 | 14610 | 14560 | 278 |
| 580 | 20241113 | 101400 | 2618434040 | 14560 | 14560 | 14590 | 14560 | 954 |
| 581 | 20241113 | 101300 | 2604518240 | 14560 | 14570 | 14600 | 14530 | 1533 |
| 582 | 20241113 | 101200 | 2582175780 | 14520 | 14560 | 14560 | 14500 | 4610 |
| 583 | 20241113 | 101100 | 2515209400 | 14570 | 14590 | 14590 | 14570 | 955 |
| 584 | 20241113 | 101000 | 2501290180 | 14590 | 14620 | 14660 | 14590 | 1941 |
| 585 | 20241113 | 100900 | 2472935680 | 14630 | 14620 | 14720 | 14610 | 2683 |
| 586 | 20241113 | 100800 | 2433634470 | 14630 | 14640 | 14650 | 14600 | 917 |
| 587 | 20241113 | 100700 | 2420225250 | 14620 | 14630 | 14650 | 14620 | 3340 |
| 588 | 20241113 | 100600 | 2371351630 | 14630 | 14670 | 14670 | 14630 | 2874 |
| 589 | 20241113 | 100500 | 2329267910 | 14670 | 14640 | 14700 | 14640 | 2590 |
| 590 | 20241113 | 100400 | 2291306510 | 14670 | 14730 | 14740 | 14650 | 4657 |
| 591 | 20241113 | 100300 | 2222928180 | 14730 | 14740 | 14740 | 14700 | 5094 |
| 592 | 20241113 | 100200 | 2147961160 | 14740 | 14600 | 14760 | 14600 | 11191 |
| 593 | 20241113 | 100100 | 1983592080 | 14600 | 14570 | 14600 | 14570 | 1233 |
| 594 | 20241113 | 100000 | 1965621210 | 14570 | 14560 | 14590 | 14560 | 1084 |
| 595 | 20241113 | 095900 | 1949829410 | 14560 | 14590 | 14590 | 14530 | 3252 |
| 596 | 20241113 | 095800 | 1902488230 | 14610 | 14580 | 14610 | 14580 | 189 |
| 597 | 20241113 | 095700 | 1899731260 | 14580 | 14570 | 14590 | 14570 | 219 |
| 598 | 20241113 | 095600 | 1896540160 | 14570 | 14620 | 14650 | 14560 | 2633 |
| 599 | 20241113 | 095500 | 1858115010 | 14620 | 14520 | 14620 | 14520 | 4420 |
| 600 | 20241113 | 095400 | 1793769800 | 14520 | 14500 | 14520 | 14490 | 689 |
| 601 | 20241113 | 095300 | 1783772980 | 14490 | 14470 | 14490 | 14450 | 323 |
| 602 | 20241113 | 095200 | 1779099070 | 14470 | 14430 | 14470 | 14430 | 800 |
| 603 | 20241113 | 095100 | 1767545830 | 14440 | 14470 | 14470 | 14440 | 478 |
| 604 | 20241113 | 095000 | 1760634190 | 14460 | 14480 | 14480 | 14460 | 276 |
| 605 | 20241113 | 094900 | 1756639770 | 14480 | 14480 | 14490 | 14480 | 475 |
| 606 | 20241113 | 094800 | 1749757470 | 14470 | 14440 | 14470 | 14440 | 1082 |
| 607 | 20241113 | 094700 | 1734113090 | 14430 | 14430 | 14430 | 14430 | 206 |
| 608 | 20241113 | 094600 | 1731140510 | 14440 | 14450 | 14450 | 14430 | 491 |
| 609 | 20241113 | 094500 | 1724051400 | 14440 | 14520 | 14520 | 14430 | 2590 |
| 610 | 20241113 | 094400 | 1686530910 | 14510 | 14480 | 14530 | 14480 | 1506 |
| 611 | 20241113 | 094300 | 1664692710 | 14480 | 14500 | 14500 | 14480 | 381 |
| 612 | 20241113 | 094200 | 1659175750 | 14500 | 14460 | 14520 | 14460 | 3775 |
| 613 | 20241113 | 094100 | 1604539400 | 14460 | 14370 | 14470 | 14370 | 1655 |
| 614 | 20241113 | 094000 | 1580660780 | 14360 | 14370 | 14370 | 14360 | 476 |
| 615 | 20241113 | 093900 | 1573825340 | 14360 | 14370 | 14390 | 14360 | 770 |
| 616 | 20241113 | 093800 | 1562760970 | 14360 | 14380 | 14380 | 14360 | 226 |
| 617 | 20241113 | 093700 | 1559513380 | 14380 | 14370 | 14380 | 14370 | 478 |
| 618 | 20241113 | 093600 | 1552642180 | 14360 | 14370 | 14370 | 14350 | 595 |
| 619 | 20241113 | 093500 | 1544097900 | 14370 | 14360 | 14370 | 14360 | 118 |
| 620 | 20241113 | 093400 | 1542402770 | 14340 | 14350 | 14360 | 14320 | 4285 |
| 621 | 20241113 | 093300 | 1480948600 | 14350 | 14360 | 14360 | 14320 | 2622 |
| 622 | 20241113 | 093200 | 1443365460 | 14360 | 14320 | 14380 | 14320 | 4986 |
| 623 | 20241113 | 093100 | 1371837490 | 14320 | 14280 | 14320 | 14280 | 888 |
| 624 | 20241113 | 093000 | 1359138430 | 14280 | 14230 | 14280 | 14230 | 1960 |
| 625 | 20241113 | 092900 | 1331204720 | 14250 | 14260 | 14260 | 14210 | 1768 |
| 626 | 20241113 | 092800 | 1306026490 | 14260 | 14260 | 14270 | 14260 | 463 |
| 627 | 20241113 | 092700 | 1299421600 | 14270 | 14300 | 14300 | 14260 | 526 |
| 628 | 20241113 | 092600 | 1291915170 | 14330 | 14260 | 14330 | 14250 | 2477 |
| 629 | 20241113 | 092500 | 1256563890 | 14240 | 14290 | 14290 | 14240 | 865 |
| 630 | 20241113 | 092400 | 1244231790 | 14290 | 14240 | 14290 | 14240 | 724 |
| 631 | 20241113 | 092300 | 1233894550 | 14240 | 14320 | 14350 | 14240 | 3362 |
| 632 | 20241113 | 092200 | 1185778620 | 14310 | 14310 | 14310 | 14310 | 861 |
| 633 | 20241113 | 092100 | 1173457710 | 14320 | 14250 | 14320 | 14230 | 3992 |
| 634 | 20241113 | 092000 | 1116421690 | 14230 | 14230 | 14260 | 14230 | 1340 |
| 635 | 20241113 | 091900 | 1097341530 | 14200 | 14240 | 14250 | 14200 | 5030 |
| 636 | 20241113 | 091800 | 1025799050 | 14250 | 14250 | 14260 | 14250 | 1187 |
| 637 | 20241113 | 091700 | 1008881890 | 14250 | 14290 | 14290 | 14240 | 5975 |
| 638 | 20241113 | 091600 | 923637160 | 14300 | 14320 | 14330 | 14290 | 2719 |
| 639 | 20241113 | 091500 | 884756570 | 14310 | 14360 | 14380 | 14290 | 4773 |
| 640 | 20241113 | 091400 | 816463790 | 14360 | 14310 | 14360 | 14310 | 475 |
| 641 | 20241113 | 091300 | 809646810 | 14370 | 14320 | 14390 | 14300 | 8091 |
| 642 | 20241113 | 091200 | 693695640 | 14320 | 14380 | 14400 | 14310 | 4869 |
| 643 | 20241113 | 091100 | 623804300 | 14400 | 14300 | 14400 | 14290 | 1676 |
| 644 | 20241113 | 091000 | 599745220 | 14340 | 14380 | 14380 | 14290 | 3771 |
| 645 | 20241113 | 090900 | 545741630 | 14380 | 14320 | 14380 | 14280 | 3320 |
| 646 | 20241113 | 090800 | 498217070 | 14340 | 14440 | 14440 | 14320 | 6753 |
| 647 | 20241113 | 090700 | 400942780 | 14480 | 14440 | 14480 | 14430 | 1212 |
| 648 | 20241113 | 090600 | 383431490 | 14430 | 14480 | 14490 | 14420 | 7735 |
| 649 | 20241113 | 090500 | 271691020 | 14500 | 14490 | 14500 | 14440 | 2682 |
| 650 | 20241113 | 090400 | 232884060 | 14500 | 14490 | 14500 | 14480 | 1422 |
| 651 | 20241113 | 090300 | 212272190 | 14490 | 14440 | 14490 | 14440 | 1181 |
| 652 | 20241113 | 090200 | 195195520 | 14430 | 14450 | 14510 | 14430 | 1797 |
| 653 | 20241113 | 090100 | 169231670 | 14440 | 14450 | 14560 | 14440 | 4138 |
| 654 | 20241113 | 090000 | 109200330 | 14440 | 14410 | 14440 | 14410 | 7088 |