32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 195200 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 34790 |
| 3 | 20231103 | 195100 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 4 | 20231103 | 195000 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 5 | 20231103 | 194900 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 6 | 20231103 | 194800 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 7 | 20231103 | 194700 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 8 | 20231103 | 194600 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 9 | 20231103 | 194500 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 10 | 20231103 | 194400 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 11 | 20231103 | 194300 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 12 | 20231103 | 194200 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 13 | 20231103 | 194100 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 14 | 20231103 | 194000 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 15 | 20231103 | 193900 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 16 | 20231103 | 193800 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 17 | 20231103 | 193700 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 18 | 20231103 | 193600 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 19 | 20231103 | 193500 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 20 | 20231103 | 193400 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 21 | 20231103 | 193300 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 22 | 20231103 | 193200 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 23 | 20231103 | 193100 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 24 | 20231103 | 193000 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 25 | 20231103 | 192900 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 26 | 20231103 | 192800 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 27 | 20231103 | 192700 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 28 | 20231103 | 192600 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 29 | 20231103 | 192500 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 30 | 20231103 | 192400 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 31 | 20231103 | 192300 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 32 | 20231103 | 192200 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 34790 |
| 33 | 20231103 | 192100 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 34 | 20231103 | 192000 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 35 | 20231103 | 191900 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 36 | 20231103 | 191800 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 37 | 20231103 | 191700 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 38 | 20231103 | 191600 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 39 | 20231103 | 191500 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 40 | 20231103 | 191400 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 41 | 20231103 | 191300 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 42 | 20231103 | 191200 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 43 | 20231103 | 191100 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 44 | 20231103 | 191000 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 45 | 20231103 | 190900 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 46 | 20231103 | 190800 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 47 | 20231103 | 190700 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 48 | 20231103 | 190600 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 49 | 20231103 | 190500 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 50 | 20231103 | 190400 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 51 | 20231103 | 190300 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 52 | 20231103 | 190200 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 53 | 20231103 | 190100 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 54 | 20231103 | 190000 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 55 | 20231103 | 185900 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 56 | 20231103 | 185800 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 57 | 20231103 | 185700 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 58 | 20231103 | 185600 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 59 | 20231103 | 185500 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 60 | 20231103 | 185400 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 61 | 20231103 | 185300 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 62 | 20231103 | 185200 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 34790 |
| 63 | 20231103 | 185100 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 64 | 20231103 | 185000 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 65 | 20231103 | 184900 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 66 | 20231103 | 184800 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 67 | 20231103 | 184700 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 68 | 20231103 | 184600 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 69 | 20231103 | 184500 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 70 | 20231103 | 184400 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 71 | 20231103 | 184300 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 72 | 20231103 | 184200 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 73 | 20231103 | 184100 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 74 | 20231103 | 184000 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 75 | 20231103 | 183900 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 76 | 20231103 | 183800 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 77 | 20231103 | 183700 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 78 | 20231103 | 183600 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 79 | 20231103 | 183500 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 80 | 20231103 | 183400 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 81 | 20231103 | 183300 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 82 | 20231103 | 183200 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 83 | 20231103 | 183100 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 84 | 20231103 | 183000 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 85 | 20231103 | 182900 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 86 | 20231103 | 182800 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 87 | 20231103 | 182700 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 88 | 20231103 | 182600 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 89 | 20231103 | 182500 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 90 | 20231103 | 182400 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 91 | 20231103 | 182300 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 92 | 20231103 | 182200 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 34790 |
| 93 | 20231103 | 182100 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 94 | 20231103 | 182000 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 95 | 20231103 | 181900 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 96 | 20231103 | 181800 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 97 | 20231103 | 181700 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 98 | 20231103 | 181600 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 99 | 20231103 | 181500 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 100 | 20231103 | 181400 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 101 | 20231103 | 181300 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 102 | 20231103 | 181200 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 103 | 20231103 | 181100 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 104 | 20231103 | 181000 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 105 | 20231103 | 180900 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 106 | 20231103 | 180800 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 107 | 20231103 | 180700 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 108 | 20231103 | 180600 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 109 | 20231103 | 180500 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 110 | 20231103 | 180400 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 111 | 20231103 | 180300 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 112 | 20231103 | 180200 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 113 | 20231103 | 180100 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 114 | 20231103 | 180000 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 115 | 20231103 | 175900 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 116 | 20231103 | 175800 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 117 | 20231103 | 175700 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 118 | 20231103 | 175600 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 119 | 20231103 | 175500 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 120 | 20231103 | 175400 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 121 | 20231103 | 175300 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 122 | 20231103 | 175200 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 34790 |
| 123 | 20231103 | 175100 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 124 | 20231103 | 175000 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 125 | 20231103 | 174900 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 126 | 20231103 | 174800 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 127 | 20231103 | 174700 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 128 | 20231103 | 174600 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 129 | 20231103 | 174500 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 130 | 20231103 | 174400 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 131 | 20231103 | 174300 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 132 | 20231103 | 174200 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 133 | 20231103 | 174100 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 134 | 20231103 | 174000 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 135 | 20231103 | 173900 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 136 | 20231103 | 173800 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 137 | 20231103 | 173700 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 138 | 20231103 | 173600 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 139 | 20231103 | 173500 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 140 | 20231103 | 173400 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 141 | 20231103 | 173300 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 142 | 20231103 | 173200 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 143 | 20231103 | 173100 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 144 | 20231103 | 173000 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 145 | 20231103 | 172900 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 146 | 20231103 | 172800 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 147 | 20231103 | 172700 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 148 | 20231103 | 172600 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 149 | 20231103 | 172500 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 150 | 20231103 | 172400 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 151 | 20231103 | 172300 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 152 | 20231103 | 172200 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 34790 |
| 153 | 20231103 | 172100 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 154 | 20231103 | 172000 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 155 | 20231103 | 171900 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 156 | 20231103 | 171800 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 157 | 20231103 | 171700 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 158 | 20231103 | 171600 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 159 | 20231103 | 171500 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 160 | 20231103 | 171400 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 161 | 20231103 | 171300 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 162 | 20231103 | 171200 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 163 | 20231103 | 171100 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 164 | 20231103 | 171000 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 165 | 20231103 | 170900 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 166 | 20231103 | 170800 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 167 | 20231103 | 170700 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 168 | 20231103 | 170600 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 169 | 20231103 | 170500 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 170 | 20231103 | 170400 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 171 | 20231103 | 170300 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 172 | 20231103 | 170200 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 173 | 20231103 | 170100 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 174 | 20231103 | 170000 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 175 | 20231103 | 165900 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 176 | 20231103 | 165800 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 177 | 20231103 | 165700 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 178 | 20231103 | 165600 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 179 | 20231103 | 165500 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 180 | 20231103 | 165400 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 181 | 20231103 | 165300 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 182 | 20231103 | 165200 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 34790 |
| 183 | 20231103 | 165100 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 184 | 20231103 | 165000 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 185 | 20231103 | 164900 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 186 | 20231103 | 164800 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 187 | 20231103 | 164700 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 188 | 20231103 | 164600 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 189 | 20231103 | 164500 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 190 | 20231103 | 164400 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 191 | 20231103 | 164300 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 192 | 20231103 | 164200 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 193 | 20231103 | 164100 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 194 | 20231103 | 164000 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 195 | 20231103 | 163900 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 196 | 20231103 | 163800 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 197 | 20231103 | 163700 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 198 | 20231103 | 163600 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 199 | 20231103 | 163500 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 200 | 20231103 | 163400 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 201 | 20231103 | 163300 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 202 | 20231103 | 163200 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 203 | 20231103 | 163100 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 204 | 20231103 | 163000 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 205 | 20231103 | 162900 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 206 | 20231103 | 162800 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 207 | 20231103 | 162700 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 208 | 20231103 | 162600 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 209 | 20231103 | 162500 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 210 | 20231103 | 162400 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 211 | 20231103 | 162300 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 212 | 20231103 | 162200 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 34790 |
| 213 | 20231103 | 162100 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 214 | 20231103 | 162000 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 215 | 20231103 | 161900 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 216 | 20231103 | 161800 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 217 | 20231103 | 161700 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 218 | 20231103 | 161600 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 219 | 20231103 | 161500 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 220 | 20231103 | 161400 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 221 | 20231103 | 161300 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 222 | 20231103 | 161200 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 223 | 20231103 | 161100 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 224 | 20231103 | 161000 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 225 | 20231103 | 160900 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 226 | 20231103 | 160800 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 227 | 20231103 | 160700 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 228 | 20231103 | 160600 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 229 | 20231103 | 160500 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 230 | 20231103 | 160400 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 231 | 20231103 | 160300 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 232 | 20231103 | 160200 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 233 | 20231103 | 160100 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 234 | 20231103 | 160000 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 235 | 20231103 | 155900 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 236 | 20231103 | 155800 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 237 | 20231103 | 155700 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 238 | 20231103 | 155600 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 239 | 20231103 | 155500 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 240 | 20231103 | 155400 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 241 | 20231103 | 155300 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 242 | 20231103 | 155200 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 34790 |
| 243 | 20231103 | 155100 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 244 | 20231103 | 155000 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 245 | 20231103 | 154900 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 246 | 20231103 | 154800 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 247 | 20231103 | 154700 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 248 | 20231103 | 154600 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 249 | 20231103 | 154500 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 250 | 20231103 | 154400 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 251 | 20231103 | 154300 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 252 | 20231103 | 154200 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 253 | 20231103 | 154100 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 254 | 20231103 | 154000 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 255 | 20231103 | 153900 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 256 | 20231103 | 153800 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 257 | 20231103 | 153700 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 258 | 20231103 | 153600 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 259 | 20231103 | 153500 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 260 | 20231103 | 153400 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 261 | 20231103 | 153300 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 262 | 20231103 | 153200 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 263 | 20231103 | 153100 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 264 | 20231103 | 153000 | 4237481190 | 3555 | 3555 | 3555 | 3555 | 34790 |
| 265 | 20231103 | 152900 | 4113802740 | 3550 | 3550 | 3550 | 3550 | 0 |
| 266 | 20231103 | 152800 | 4113802740 | 3550 | 3550 | 3550 | 3550 | 0 |
| 267 | 20231103 | 152700 | 4113802740 | 3550 | 3550 | 3550 | 3550 | 0 |
| 268 | 20231103 | 152600 | 4113802740 | 3550 | 3550 | 3550 | 3550 | 0 |
| 269 | 20231103 | 152500 | 4113802740 | 3550 | 3550 | 3550 | 3550 | 0 |
| 270 | 20231103 | 152400 | 4113802740 | 3550 | 3550 | 3550 | 3550 | 0 |
| 271 | 20231103 | 152300 | 4113802740 | 3550 | 3550 | 3550 | 3550 | 0 |
| 272 | 20231103 | 152200 | 4113802740 | 3550 | 3550 | 3550 | 3550 | 0 |
| 273 | 20231103 | 152100 | 4113802740 | 3550 | 3550 | 3550 | 3550 | 0 |
| 274 | 20231103 | 152000 | 4113802740 | 3550 | 3550 | 3550 | 3550 | 0 |
| 275 | 20231103 | 151900 | 4113802740 | 3550 | 3550 | 3550 | 3545 | 15007 |
| 276 | 20231103 | 151800 | 4060557025 | 3550 | 3550 | 3560 | 3550 | 553 |
| 277 | 20231103 | 151700 | 4058593845 | 3555 | 3550 | 3560 | 3550 | 3486 |
| 278 | 20231103 | 151600 | 4046200860 | 3555 | 3555 | 3555 | 3550 | 3341 |
| 279 | 20231103 | 151500 | 4034329025 | 3555 | 3560 | 3560 | 3555 | 4915 |
| 280 | 20231103 | 151400 | 4016856195 | 3555 | 3550 | 3560 | 3550 | 2238 |
| 281 | 20231103 | 151300 | 4008901165 | 3550 | 3560 | 3560 | 3550 | 3874 |
| 282 | 20231103 | 151200 | 3995144725 | 3555 | 3555 | 3560 | 3555 | 2233 |
| 283 | 20231103 | 151100 | 3987206400 | 3555 | 3560 | 3560 | 3555 | 1070 |
| 284 | 20231103 | 151000 | 3983400050 | 3560 | 3550 | 3560 | 3550 | 1485 |
| 285 | 20231103 | 150900 | 3978121100 | 3555 | 3555 | 3555 | 3555 | 1004 |
| 286 | 20231103 | 150800 | 3974551880 | 3555 | 3560 | 3560 | 3555 | 2249 |
| 287 | 20231103 | 150700 | 3966556185 | 3560 | 3560 | 3560 | 3555 | 53 |
| 288 | 20231103 | 150600 | 3966367675 | 3555 | 3555 | 3560 | 3555 | 4891 |
| 289 | 20231103 | 150500 | 3948978870 | 3555 | 3550 | 3555 | 3550 | 2476 |
| 290 | 20231103 | 150400 | 3940177740 | 3555 | 3555 | 3555 | 3550 | 1098 |
| 291 | 20231103 | 150300 | 3936274725 | 3555 | 3550 | 3555 | 3550 | 662 |
| 292 | 20231103 | 150200 | 3933921405 | 3555 | 3555 | 3555 | 3555 | 150 |
| 293 | 20231103 | 150100 | 3933388155 | 3555 | 3550 | 3555 | 3550 | 102 |
| 294 | 20231103 | 150000 | 3933025555 | 3555 | 3555 | 3555 | 3555 | 336 |
| 295 | 20231103 | 145900 | 3931831075 | 3555 | 3555 | 3555 | 3555 | 2201 |
| 296 | 20231103 | 145800 | 3924006520 | 3555 | 3555 | 3560 | 3555 | 648 |
| 297 | 20231103 | 145700 | 3921702240 | 3555 | 3555 | 3560 | 3555 | 32 |
| 298 | 20231103 | 145600 | 3921588380 | 3560 | 3555 | 3560 | 3555 | 2769 |
| 299 | 20231103 | 145500 | 3911744350 | 3555 | 3555 | 3555 | 3555 | 478 |
| 300 | 20231103 | 145400 | 3910045060 | 3555 | 3550 | 3555 | 3550 | 95 |
| 301 | 20231103 | 145300 | 3909707785 | 3550 | 3550 | 3550 | 3550 | 39 |
| 302 | 20231103 | 145200 | 3909569335 | 3550 | 3550 | 3550 | 3550 | 2403 |
| 303 | 20231103 | 145100 | 3901038685 | 3550 | 3555 | 3555 | 3550 | 2084 |
| 304 | 20231103 | 145000 | 3893640440 | 3550 | 3550 | 3550 | 3550 | 3784 |
| 305 | 20231103 | 144900 | 3880207240 | 3550 | 3545 | 3550 | 3545 | 387 |
| 306 | 20231103 | 144800 | 3878835320 | 3545 | 3550 | 3550 | 3545 | 402 |
| 307 | 20231103 | 144700 | 3877410220 | 3550 | 3555 | 3555 | 3550 | 2576 |
| 308 | 20231103 | 144600 | 3868265405 | 3555 | 3555 | 3555 | 3555 | 11 |
| 309 | 20231103 | 144500 | 3868226300 | 3555 | 3555 | 3555 | 3555 | 276 |
| 310 | 20231103 | 144400 | 3867245120 | 3555 | 3555 | 3555 | 3555 | 804 |
| 311 | 20231103 | 144300 | 3864386900 | 3555 | 3545 | 3555 | 3545 | 13 |
| 312 | 20231103 | 144200 | 3864340805 | 3545 | 3555 | 3555 | 3545 | 1208 |
| 313 | 20231103 | 144100 | 3860052320 | 3555 | 3555 | 3555 | 3555 | 5 |
| 314 | 20231103 | 144000 | 3860034545 | 3560 | 3560 | 3560 | 3560 | 171 |
| 315 | 20231103 | 143900 | 3859425785 | 3550 | 3550 | 3560 | 3550 | 4920 |
| 316 | 20231103 | 143800 | 3841958770 | 3550 | 3550 | 3550 | 3550 | 382 |
| 317 | 20231103 | 143700 | 3840602670 | 3555 | 3560 | 3565 | 3555 | 1851 |
| 318 | 20231103 | 143600 | 3834018150 | 3565 | 3555 | 3565 | 3555 | 1365 |
| 319 | 20231103 | 143500 | 3829164975 | 3565 | 3560 | 3565 | 3560 | 105 |
| 320 | 20231103 | 143400 | 3828790660 | 3560 | 3565 | 3570 | 3560 | 11 |
| 321 | 20231103 | 143300 | 3828751450 | 3560 | 3560 | 3560 | 3560 | 161 |
| 322 | 20231103 | 143200 | 3828178290 | 3560 | 3565 | 3565 | 3560 | 161 |
| 323 | 20231103 | 143100 | 3827604880 | 3560 | 3565 | 3570 | 3560 | 898 |
| 324 | 20231103 | 143000 | 3824403535 | 3565 | 3560 | 3565 | 3555 | 358 |
| 325 | 20231103 | 142900 | 3823128135 | 3560 | 3560 | 3565 | 3560 | 38 |
| 326 | 20231103 | 142800 | 3822992705 | 3565 | 3560 | 3565 | 3560 | 17 |
| 327 | 20231103 | 142700 | 3822932180 | 3560 | 3565 | 3570 | 3560 | 2631 |
| 328 | 20231103 | 142600 | 3813551675 | 3570 | 3560 | 3570 | 3560 | 2840 |
| 329 | 20231103 | 142500 | 3803427450 | 3560 | 3555 | 3560 | 3550 | 2388 |
| 330 | 20231103 | 142400 | 3794928110 | 3555 | 3555 | 3555 | 3555 | 20 |
| 331 | 20231103 | 142300 | 3794857010 | 3555 | 3550 | 3555 | 3550 | 1000 |
| 332 | 20231103 | 142200 | 3791305060 | 3545 | 3550 | 3550 | 3545 | 318 |
| 333 | 20231103 | 142100 | 3790176885 | 3550 | 3545 | 3550 | 3545 | 1201 |
| 334 | 20231103 | 142000 | 3785913355 | 3545 | 3545 | 3545 | 3540 | 631 |
| 335 | 20231103 | 141900 | 3783678360 | 3545 | 3545 | 3545 | 3545 | 136 |
| 336 | 20231103 | 141800 | 3783196240 | 3545 | 3545 | 3545 | 3540 | 1505 |
| 337 | 20231103 | 141700 | 3777861515 | 3545 | 3545 | 3545 | 3545 | 1010 |
| 338 | 20231103 | 141600 | 3774281065 | 3545 | 3545 | 3545 | 3545 | 102 |
| 339 | 20231103 | 141500 | 3773919475 | 3545 | 3545 | 3550 | 3545 | 283 |
| 340 | 20231103 | 141400 | 3772916215 | 3540 | 3545 | 3545 | 3540 | 923 |
| 341 | 20231103 | 141300 | 3769645680 | 3550 | 3545 | 3550 | 3545 | 111 |
| 342 | 20231103 | 141200 | 3769251885 | 3545 | 3545 | 3545 | 3545 | 0 |
| 343 | 20231103 | 141100 | 3769251885 | 3545 | 3545 | 3545 | 3545 | 867 |
| 344 | 20231103 | 141000 | 3766178370 | 3545 | 3550 | 3550 | 3545 | 5261 |
| 345 | 20231103 | 140900 | 3747527985 | 3545 | 3550 | 3550 | 3545 | 4693 |
| 346 | 20231103 | 140800 | 3730890055 | 3545 | 3550 | 3550 | 3545 | 16466 |
| 347 | 20231103 | 140700 | 3672512835 | 3550 | 3550 | 3550 | 3550 | 58 |
| 348 | 20231103 | 140600 | 3672306935 | 3550 | 3550 | 3550 | 3550 | 13 |
| 349 | 20231103 | 140500 | 3672260785 | 3550 | 3550 | 3550 | 3550 | 300 |
| 350 | 20231103 | 140400 | 3671195785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 351 | 20231103 | 140300 | 3671195785 | 3550 | 3550 | 3550 | 3550 | 384 |
| 352 | 20231103 | 140200 | 3669832585 | 3550 | 3550 | 3560 | 3550 | 402 |
| 353 | 20231103 | 140100 | 3668405465 | 3560 | 3560 | 3560 | 3555 | 675 |
| 354 | 20231103 | 140000 | 3666002665 | 3550 | 3560 | 3560 | 3550 | 49 |
| 355 | 20231103 | 135900 | 3665828525 | 3560 | 3550 | 3560 | 3545 | 822 |
| 356 | 20231103 | 135800 | 3662909960 | 3560 | 3560 | 3560 | 3550 | 9453 |
| 357 | 20231103 | 135700 | 3629347290 | 3560 | 3550 | 3560 | 3550 | 64 |
| 358 | 20231103 | 135600 | 3629120080 | 3550 | 3550 | 3550 | 3550 | 30 |
| 359 | 20231103 | 135500 | 3629013580 | 3550 | 3550 | 3550 | 3550 | 101 |
| 360 | 20231103 | 135400 | 3628655030 | 3550 | 3550 | 3550 | 3550 | 74 |
| 361 | 20231103 | 135300 | 3628392330 | 3550 | 3550 | 3550 | 3540 | 3155 |
| 362 | 20231103 | 135200 | 3617214880 | 3550 | 3550 | 3550 | 3550 | 53 |
| 363 | 20231103 | 135100 | 3617026730 | 3550 | 3550 | 3555 | 3550 | 659 |
| 364 | 20231103 | 135000 | 3614684060 | 3550 | 3550 | 3550 | 3550 | 283 |
| 365 | 20231103 | 134900 | 3613679410 | 3545 | 3545 | 3545 | 3545 | 2195 |
| 366 | 20231103 | 134800 | 3605898135 | 3540 | 3540 | 3545 | 3540 | 121 |
| 367 | 20231103 | 134700 | 3605469295 | 3540 | 3535 | 3540 | 3535 | 105 |
| 368 | 20231103 | 134600 | 3605097825 | 3535 | 3535 | 3535 | 3535 | 599 |
| 369 | 20231103 | 134500 | 3602980360 | 3545 | 3540 | 3545 | 3540 | 1023 |
| 370 | 20231103 | 134400 | 3599358935 | 3540 | 3540 | 3540 | 3540 | 105 |
| 371 | 20231103 | 134300 | 3598987235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 372 | 20231103 | 134200 | 3598987235 | 3535 | 3540 | 3540 | 3535 | 1219 |
| 373 | 20231103 | 134100 | 3594678065 | 3540 | 3535 | 3540 | 3535 | 411 |
| 374 | 20231103 | 134000 | 3593225160 | 3540 | 3540 | 3545 | 3540 | 229 |
| 375 | 20231103 | 133900 | 3592414470 | 3540 | 3540 | 3545 | 3540 | 1174 |
| 376 | 20231103 | 133800 | 3588258480 | 3540 | 3540 | 3540 | 3535 | 537 |
| 377 | 20231103 | 133700 | 3586359955 | 3535 | 3535 | 3535 | 3535 | 45 |
| 378 | 20231103 | 133600 | 3586200880 | 3535 | 3540 | 3540 | 3535 | 267 |
| 379 | 20231103 | 133500 | 3585257015 | 3540 | 3545 | 3545 | 3540 | 306 |
| 380 | 20231103 | 133400 | 3584173750 | 3540 | 3545 | 3545 | 3540 | 68 |
| 381 | 20231103 | 133300 | 3583932930 | 3545 | 3545 | 3545 | 3545 | 113 |
| 382 | 20231103 | 133200 | 3583532345 | 3535 | 3535 | 3535 | 3535 | 839 |
| 383 | 20231103 | 133100 | 3580566480 | 3545 | 3535 | 3545 | 3535 | 1100 |
| 384 | 20231103 | 133000 | 3576670340 | 3535 | 3535 | 3535 | 3530 | 898 |
| 385 | 20231103 | 132900 | 3573497410 | 3535 | 3530 | 3535 | 3530 | 3644 |
| 386 | 20231103 | 132800 | 3560631905 | 3535 | 3540 | 3540 | 3530 | 2919 |
| 387 | 20231103 | 132700 | 3550317350 | 3540 | 3540 | 3540 | 3540 | 2 |
| 388 | 20231103 | 132600 | 3550310270 | 3540 | 3545 | 3545 | 3540 | 37 |
| 389 | 20231103 | 132500 | 3550179235 | 3550 | 3540 | 3550 | 3540 | 823 |
| 390 | 20231103 | 132400 | 3547261700 | 3540 | 3545 | 3545 | 3540 | 15 |
| 391 | 20231103 | 132300 | 3547208575 | 3545 | 3545 | 3545 | 3540 | 66 |
| 392 | 20231103 | 132200 | 3546974790 | 3545 | 3540 | 3550 | 3540 | 117 |
| 393 | 20231103 | 132100 | 3546560040 | 3550 | 3555 | 3555 | 3540 | 212 |
| 394 | 20231103 | 132000 | 3545807900 | 3555 | 3530 | 3555 | 3530 | 264 |
| 395 | 20231103 | 131900 | 3544875955 | 3530 | 3555 | 3555 | 3530 | 2123 |
| 396 | 20231103 | 131800 | 3537376635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 397 | 20231103 | 131700 | 3537376635 | 3535 | 3535 | 3535 | 3535 | 9 |
| 398 | 20231103 | 131600 | 3537344820 | 3535 | 3535 | 3535 | 3535 | 927 |
| 399 | 20231103 | 131500 | 3534067875 | 3535 | 3550 | 3550 | 3535 | 15044 |
| 400 | 20231103 | 131400 | 3480814780 | 3550 | 3550 | 3550 | 3550 | 300 |
| 401 | 20231103 | 131300 | 3479749780 | 3555 | 3555 | 3555 | 3555 | 0 |
| 402 | 20231103 | 131200 | 3479749780 | 3555 | 3555 | 3555 | 3555 | 40 |
| 403 | 20231103 | 131100 | 3479607580 | 3550 | 3550 | 3550 | 3550 | 650 |
| 404 | 20231103 | 131000 | 3477300080 | 3550 | 3550 | 3550 | 3545 | 1015 |
| 405 | 20231103 | 130900 | 3473697830 | 3545 | 3545 | 3545 | 3545 | 1089 |
| 406 | 20231103 | 130800 | 3469837325 | 3550 | 3545 | 3550 | 3545 | 8 |
| 407 | 20231103 | 130700 | 3469808930 | 3545 | 3545 | 3550 | 3545 | 598 |
| 408 | 20231103 | 130600 | 3467688520 | 3545 | 3545 | 3545 | 3545 | 212 |
| 409 | 20231103 | 130500 | 3466936980 | 3545 | 3555 | 3555 | 3545 | 542 |
| 410 | 20231103 | 130400 | 3465013070 | 3555 | 3555 | 3555 | 3550 | 3621 |
| 411 | 20231103 | 130300 | 3452151515 | 3555 | 3555 | 3555 | 3550 | 56 |
| 412 | 20231103 | 130200 | 3451952545 | 3550 | 3550 | 3550 | 3550 | 585 |
| 413 | 20231103 | 130100 | 3449875795 | 3550 | 3555 | 3555 | 3550 | 1544 |
| 414 | 20231103 | 130000 | 3444394290 | 3555 | 3555 | 3555 | 3550 | 427 |
| 415 | 20231103 | 125900 | 3442877990 | 3550 | 3555 | 3555 | 3550 | 230 |
| 416 | 20231103 | 125800 | 3442061355 | 3555 | 3550 | 3555 | 3550 | 223 |
| 417 | 20231103 | 125700 | 3441268605 | 3555 | 3550 | 3555 | 3550 | 1713 |
| 418 | 20231103 | 125600 | 3435187430 | 3555 | 3555 | 3555 | 3555 | 171 |
| 419 | 20231103 | 125500 | 3434579525 | 3550 | 3555 | 3555 | 3550 | 562 |
| 420 | 20231103 | 125400 | 3432581775 | 3555 | 3555 | 3555 | 3550 | 1496 |
| 421 | 20231103 | 125300 | 3427263625 | 3550 | 3550 | 3550 | 3550 | 300 |
| 422 | 20231103 | 125200 | 3426198625 | 3550 | 3550 | 3550 | 3550 | 1400 |
| 423 | 20231103 | 125100 | 3421228625 | 3555 | 3550 | 3555 | 3550 | 622 |
| 424 | 20231103 | 125000 | 3419019465 | 3550 | 3555 | 3555 | 3550 | 14875 |
| 425 | 20231103 | 124900 | 3366165970 | 3565 | 3560 | 3565 | 3560 | 2888 |
| 426 | 20231103 | 124800 | 3355883940 | 3560 | 3560 | 3560 | 3560 | 30 |
| 427 | 20231103 | 124700 | 3355777140 | 3560 | 3565 | 3565 | 3560 | 3253 |
| 428 | 20231103 | 124600 | 3344194960 | 3565 | 3565 | 3565 | 3565 | 2227 |
| 429 | 20231103 | 124500 | 3336255705 | 3565 | 3560 | 3565 | 3560 | 4328 |
| 430 | 20231103 | 124400 | 3320826940 | 3565 | 3565 | 3565 | 3565 | 1 |
| 431 | 20231103 | 124300 | 3320823375 | 3560 | 3560 | 3560 | 3560 | 2512 |
| 432 | 20231103 | 124200 | 3311880655 | 3555 | 3555 | 3560 | 3555 | 842 |
| 433 | 20231103 | 124100 | 3308885335 | 3555 | 3560 | 3560 | 3555 | 5576 |
| 434 | 20231103 | 124000 | 3289062240 | 3555 | 3560 | 3560 | 3555 | 1917 |
| 435 | 20231103 | 123900 | 3282243495 | 3560 | 3565 | 3565 | 3560 | 3380 |
| 436 | 20231103 | 123800 | 3270210615 | 3565 | 3565 | 3565 | 3560 | 2545 |
| 437 | 20231103 | 123700 | 3261146030 | 3565 | 3565 | 3565 | 3565 | 3092 |
| 438 | 20231103 | 123600 | 3250123050 | 3565 | 3565 | 3565 | 3560 | 454 |
| 439 | 20231103 | 123500 | 3248504865 | 3570 | 3570 | 3570 | 3565 | 242 |
| 440 | 20231103 | 123400 | 3247642025 | 3565 | 3565 | 3565 | 3560 | 2814 |
| 441 | 20231103 | 123300 | 3237610315 | 3565 | 3565 | 3565 | 3565 | 9 |
| 442 | 20231103 | 123200 | 3237578230 | 3560 | 3565 | 3565 | 3560 | 239 |
| 443 | 20231103 | 123100 | 3236727385 | 3565 | 3565 | 3565 | 3565 | 1000 |
| 444 | 20231103 | 123000 | 3233162385 | 3565 | 3565 | 3565 | 3565 | 2887 |
| 445 | 20231103 | 122900 | 3222870230 | 3565 | 3570 | 3570 | 3565 | 332 |
| 446 | 20231103 | 122800 | 3221686500 | 3570 | 3570 | 3570 | 3565 | 1053 |
| 447 | 20231103 | 122700 | 3217927445 | 3570 | 3570 | 3570 | 3570 | 1 |
| 448 | 20231103 | 122600 | 3217923875 | 3565 | 3565 | 3565 | 3565 | 918 |
| 449 | 20231103 | 122500 | 3214651205 | 3565 | 3565 | 3565 | 3565 | 708 |
| 450 | 20231103 | 122400 | 3212127185 | 3565 | 3565 | 3565 | 3565 | 1983 |
| 451 | 20231103 | 122300 | 3205057790 | 3565 | 3565 | 3570 | 3565 | 3891 |
| 452 | 20231103 | 122200 | 3191186230 | 3565 | 3570 | 3570 | 3565 | 238 |
| 453 | 20231103 | 122100 | 3190337610 | 3570 | 3560 | 3570 | 3560 | 956 |
| 454 | 20231103 | 122000 | 3186929125 | 3565 | 3570 | 3570 | 3565 | 17 |
| 455 | 20231103 | 121900 | 3186868485 | 3570 | 3570 | 3570 | 3570 | 1 |
| 456 | 20231103 | 121800 | 3186864915 | 3570 | 3570 | 3570 | 3565 | 1167 |
| 457 | 20231103 | 121700 | 3182699585 | 3570 | 3570 | 3570 | 3565 | 3932 |
| 458 | 20231103 | 121600 | 3168680265 | 3570 | 3570 | 3570 | 3570 | 111 |
| 459 | 20231103 | 121500 | 3168283995 | 3570 | 3575 | 3575 | 3570 | 2971 |
| 460 | 20231103 | 121400 | 3157677520 | 3570 | 3570 | 3570 | 3570 | 101 |
| 461 | 20231103 | 121300 | 3157316950 | 3570 | 3570 | 3570 | 3570 | 1558 |
| 462 | 20231103 | 121200 | 3151754890 | 3570 | 3570 | 3570 | 3570 | 648 |
| 463 | 20231103 | 121100 | 3149441530 | 3570 | 3570 | 3570 | 3570 | 235 |
| 464 | 20231103 | 121000 | 3148602580 | 3570 | 3570 | 3575 | 3560 | 8357 |
| 465 | 20231103 | 120900 | 3118803180 | 3575 | 3575 | 3575 | 3575 | 3 |
| 466 | 20231103 | 120800 | 3118792455 | 3575 | 3575 | 3575 | 3575 | 0 |
| 467 | 20231103 | 120700 | 3118792455 | 3575 | 3575 | 3575 | 3575 | 3 |
| 468 | 20231103 | 120600 | 3118781730 | 3570 | 3570 | 3570 | 3570 | 3722 |
| 469 | 20231103 | 120500 | 3105494190 | 3565 | 3565 | 3565 | 3565 | 374 |
| 470 | 20231103 | 120400 | 3104160880 | 3570 | 3570 | 3570 | 3570 | 126 |
| 471 | 20231103 | 120300 | 3103711060 | 3565 | 3565 | 3570 | 3565 | 5339 |
| 472 | 20231103 | 120200 | 3084662525 | 3570 | 3570 | 3570 | 3565 | 176 |
| 473 | 20231103 | 120100 | 3084034255 | 3570 | 3570 | 3570 | 3570 | 1201 |
| 474 | 20231103 | 120000 | 3079746685 | 3570 | 3565 | 3570 | 3565 | 2 |
| 475 | 20231103 | 115900 | 3079739550 | 3565 | 3570 | 3570 | 3565 | 34 |
| 476 | 20231103 | 115800 | 3079618240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 477 | 20231103 | 115700 | 3079618240 | 3570 | 3570 | 3570 | 3570 | 300 |
| 478 | 20231103 | 115600 | 3078547240 | 3575 | 3570 | 3575 | 3565 | 1261 |
| 479 | 20231103 | 115500 | 3074043455 | 3570 | 3570 | 3575 | 3570 | 942 |
| 480 | 20231103 | 115400 | 3070678060 | 3575 | 3570 | 3575 | 3570 | 3805 |
| 481 | 20231103 | 115300 | 3057091310 | 3575 | 3575 | 3575 | 3575 | 1 |
| 482 | 20231103 | 115200 | 3057087735 | 3570 | 3570 | 3570 | 3570 | 1 |
| 483 | 20231103 | 115100 | 3057084165 | 3575 | 3575 | 3575 | 3575 | 1122 |
| 484 | 20231103 | 115000 | 3053073015 | 3575 | 3575 | 3575 | 3570 | 3120 |
| 485 | 20231103 | 114900 | 3041919115 | 3575 | 3575 | 3575 | 3575 | 200 |
| 486 | 20231103 | 114800 | 3041204115 | 3570 | 3575 | 3575 | 3570 | 272 |
| 487 | 20231103 | 114700 | 3040233065 | 3570 | 3575 | 3575 | 3570 | 206 |
| 488 | 20231103 | 114600 | 3039497615 | 3570 | 3575 | 3575 | 3570 | 3727 |
| 489 | 20231103 | 114500 | 3026187920 | 3570 | 3570 | 3570 | 3570 | 19 |
| 490 | 20231103 | 114400 | 3026120090 | 3570 | 3575 | 3575 | 3570 | 210 |
| 491 | 20231103 | 114300 | 3025369390 | 3575 | 3570 | 3575 | 3570 | 107 |
| 492 | 20231103 | 114200 | 3024987395 | 3570 | 3570 | 3570 | 3570 | 3508 |
| 493 | 20231103 | 114100 | 3012463835 | 3570 | 3570 | 3570 | 3565 | 712 |
| 494 | 20231103 | 114000 | 3009924810 | 3570 | 3565 | 3570 | 3565 | 97 |
| 495 | 20231103 | 113900 | 3009578710 | 3570 | 3570 | 3570 | 3570 | 0 |
| 496 | 20231103 | 113800 | 3009578710 | 3570 | 3570 | 3575 | 3570 | 622 |
| 497 | 20231103 | 113700 | 3007358155 | 3575 | 3570 | 3575 | 3570 | 2163 |
| 498 | 20231103 | 113600 | 2999636240 | 3570 | 3575 | 3575 | 3570 | 759 |
| 499 | 20231103 | 113500 | 2996924715 | 3575 | 3570 | 3575 | 3570 | 110 |
| 500 | 20231103 | 113400 | 2996531765 | 3570 | 3570 | 3570 | 3570 | 1035 |
| 501 | 20231103 | 113300 | 2992836815 | 3575 | 3575 | 3575 | 3570 | 206 |
| 502 | 20231103 | 113200 | 2992100385 | 3570 | 3575 | 3575 | 3570 | 1097 |
| 503 | 20231103 | 113100 | 2988181370 | 3575 | 3575 | 3575 | 3575 | 369 |
| 504 | 20231103 | 113000 | 2986862195 | 3575 | 3575 | 3575 | 3575 | 13 |
| 505 | 20231103 | 112900 | 2986815720 | 3570 | 3570 | 3570 | 3570 | 37 |
| 506 | 20231103 | 112800 | 2986683630 | 3570 | 3570 | 3570 | 3570 | 305 |
| 507 | 20231103 | 112700 | 2985594780 | 3570 | 3575 | 3575 | 3570 | 600 |
| 508 | 20231103 | 112600 | 2983452775 | 3575 | 3585 | 3585 | 3575 | 6442 |
| 509 | 20231103 | 112500 | 2960404645 | 3585 | 3580 | 3585 | 3580 | 6379 |
| 510 | 20231103 | 112400 | 2937547515 | 3580 | 3575 | 3580 | 3575 | 11402 |
| 511 | 20231103 | 112300 | 2896756755 | 3575 | 3580 | 3580 | 3570 | 1851 |
| 512 | 20231103 | 112200 | 2890142330 | 3575 | 3570 | 3575 | 3565 | 11940 |
| 513 | 20231103 | 112100 | 2847512310 | 3570 | 3550 | 3570 | 3545 | 8521 |
| 514 | 20231103 | 112000 | 2817163405 | 3560 | 3555 | 3560 | 3555 | 2579 |
| 515 | 20231103 | 111900 | 2807994945 | 3555 | 3550 | 3555 | 3550 | 2 |
| 516 | 20231103 | 111800 | 2807987840 | 3555 | 3550 | 3555 | 3550 | 785 |
| 517 | 20231103 | 111700 | 2805199615 | 3555 | 3555 | 3555 | 3555 | 105 |
| 518 | 20231103 | 111600 | 2804826340 | 3555 | 3555 | 3555 | 3550 | 1020 |
| 519 | 20231103 | 111500 | 2801200255 | 3555 | 3550 | 3555 | 3550 | 1416 |
| 520 | 20231103 | 111400 | 2796166390 | 3550 | 3555 | 3555 | 3550 | 52 |
| 521 | 20231103 | 111300 | 2795981780 | 3555 | 3555 | 3555 | 3555 | 0 |
| 522 | 20231103 | 111200 | 2795981780 | 3555 | 3555 | 3555 | 3550 | 1498 |
| 523 | 20231103 | 111100 | 2790656420 | 3550 | 3550 | 3555 | 3540 | 12851 |
| 524 | 20231103 | 111000 | 2745093530 | 3555 | 3555 | 3555 | 3555 | 170 |
| 525 | 20231103 | 110900 | 2744489180 | 3550 | 3555 | 3555 | 3550 | 107 |
| 526 | 20231103 | 110800 | 2744109295 | 3555 | 3555 | 3555 | 3550 | 570 |
| 527 | 20231103 | 110700 | 2742083945 | 3555 | 3560 | 3560 | 3555 | 1526 |
| 528 | 20231103 | 110600 | 2736658950 | 3560 | 3555 | 3560 | 3555 | 3170 |
| 529 | 20231103 | 110500 | 2725389575 | 3555 | 3550 | 3555 | 3550 | 76 |
| 530 | 20231103 | 110400 | 2725119770 | 3555 | 3555 | 3555 | 3555 | 1091 |
| 531 | 20231103 | 110300 | 2721241265 | 3555 | 3555 | 3555 | 3555 | 884 |
| 532 | 20231103 | 110200 | 2718098645 | 3555 | 3555 | 3555 | 3555 | 1213 |
| 533 | 20231103 | 110100 | 2713786430 | 3555 | 3555 | 3555 | 3555 | 692 |
| 534 | 20231103 | 110000 | 2711326370 | 3555 | 3555 | 3560 | 3555 | 201 |
| 535 | 20231103 | 105900 | 2710611810 | 3555 | 3555 | 3555 | 3555 | 1318 |
| 536 | 20231103 | 105800 | 2705926320 | 3560 | 3560 | 3560 | 3560 | 152 |
| 537 | 20231103 | 105700 | 2705385200 | 3560 | 3555 | 3560 | 3555 | 620 |
| 538 | 20231103 | 105600 | 2703179900 | 3560 | 3555 | 3560 | 3550 | 2065 |
| 539 | 20231103 | 105500 | 2695839020 | 3555 | 3550 | 3555 | 3550 | 2672 |
| 540 | 20231103 | 105400 | 2686348415 | 3550 | 3550 | 3550 | 3545 | 884 |
| 541 | 20231103 | 105300 | 2683211090 | 3550 | 3550 | 3550 | 3550 | 1 |
| 542 | 20231103 | 105200 | 2683207540 | 3545 | 3550 | 3550 | 3545 | 1171 |
| 543 | 20231103 | 105100 | 2679056320 | 3550 | 3545 | 3550 | 3545 | 4608 |
| 544 | 20231103 | 105000 | 2662720565 | 3545 | 3540 | 3545 | 3540 | 54 |
| 545 | 20231103 | 104900 | 2662529385 | 3540 | 3540 | 3540 | 3540 | 2430 |
| 546 | 20231103 | 104800 | 2653927185 | 3540 | 3540 | 3540 | 3535 | 1598 |
| 547 | 20231103 | 104700 | 2648274180 | 3540 | 3535 | 3540 | 3535 | 824 |
| 548 | 20231103 | 104600 | 2645361325 | 3535 | 3535 | 3540 | 3535 | 1593 |
| 549 | 20231103 | 104500 | 2639728505 | 3535 | 3535 | 3540 | 3535 | 2605 |
| 550 | 20231103 | 104400 | 2630518365 | 3540 | 3535 | 3540 | 3535 | 36 |
| 551 | 20231103 | 104300 | 2630390930 | 3530 | 3535 | 3535 | 3530 | 1975 |
| 552 | 20231103 | 104200 | 2623418605 | 3535 | 3540 | 3540 | 3535 | 112 |
| 553 | 20231103 | 104100 | 2623022575 | 3535 | 3540 | 3540 | 3535 | 126 |
| 554 | 20231103 | 104000 | 2622577035 | 3540 | 3540 | 3540 | 3535 | 3220 |
| 555 | 20231103 | 103900 | 2611193720 | 3540 | 3530 | 3540 | 3530 | 1528 |
| 556 | 20231103 | 103800 | 2605794220 | 3525 | 3525 | 3530 | 3525 | 3822 |
| 557 | 20231103 | 103700 | 2592317210 | 3525 | 3530 | 3530 | 3525 | 1233 |
| 558 | 20231103 | 103600 | 2587968485 | 3530 | 3530 | 3535 | 3530 | 1189 |
| 559 | 20231103 | 103500 | 2583771305 | 3535 | 3535 | 3535 | 3530 | 4340 |
| 560 | 20231103 | 103400 | 2568449655 | 3525 | 3525 | 3530 | 3525 | 7687 |
| 561 | 20231103 | 103300 | 2541347615 | 3525 | 3525 | 3530 | 3525 | 630 |
| 562 | 20231103 | 103200 | 2539126860 | 3525 | 3525 | 3525 | 3525 | 1561 |
| 563 | 20231103 | 103100 | 2533624335 | 3525 | 3520 | 3525 | 3520 | 3988 |
| 564 | 20231103 | 103000 | 2519585930 | 3520 | 3530 | 3530 | 3520 | 3617 |
| 565 | 20231103 | 102900 | 2506847410 | 3535 | 3535 | 3535 | 3525 | 2500 |
| 566 | 20231103 | 102800 | 2498030000 | 3535 | 3535 | 3540 | 3525 | 6013 |
| 567 | 20231103 | 102700 | 2476823220 | 3540 | 3535 | 3540 | 3530 | 1884 |
| 568 | 20231103 | 102600 | 2470161075 | 3540 | 3540 | 3540 | 3535 | 951 |
| 569 | 20231103 | 102500 | 2466795775 | 3540 | 3535 | 3540 | 3535 | 342 |
| 570 | 20231103 | 102400 | 2465585790 | 3535 | 3535 | 3535 | 3520 | 17954 |
| 571 | 20231103 | 102300 | 2402229130 | 3535 | 3535 | 3540 | 3535 | 13098 |
| 572 | 20231103 | 102200 | 2355927695 | 3535 | 3540 | 3540 | 3535 | 938 |
| 573 | 20231103 | 102100 | 2352610365 | 3540 | 3545 | 3545 | 3540 | 196 |
| 574 | 20231103 | 102000 | 2351915995 | 3550 | 3545 | 3550 | 3535 | 892 |
| 575 | 20231103 | 101900 | 2348758095 | 3540 | 3540 | 3540 | 3540 | 3692 |
| 576 | 20231103 | 101800 | 2335688415 | 3540 | 3550 | 3550 | 3540 | 3721 |
| 577 | 20231103 | 101700 | 2322500220 | 3550 | 3550 | 3555 | 3550 | 702 |
| 578 | 20231103 | 101600 | 2320008095 | 3550 | 3550 | 3550 | 3545 | 4285 |
| 579 | 20231103 | 101500 | 2304800095 | 3550 | 3540 | 3550 | 3540 | 2464 |
| 580 | 20231103 | 101400 | 2296065250 | 3540 | 3545 | 3545 | 3540 | 1852 |
| 581 | 20231103 | 101300 | 2289500445 | 3545 | 3540 | 3550 | 3540 | 1908 |
| 582 | 20231103 | 101200 | 2282738075 | 3540 | 3545 | 3545 | 3540 | 204 |
| 583 | 20231103 | 101100 | 2282015895 | 3545 | 3540 | 3545 | 3540 | 94 |
| 584 | 20231103 | 101000 | 2281683130 | 3545 | 3545 | 3545 | 3540 | 2416 |
| 585 | 20231103 | 100900 | 2273125010 | 3540 | 3540 | 3540 | 3535 | 3912 |
| 586 | 20231103 | 100800 | 2259276575 | 3540 | 3535 | 3540 | 3530 | 347 |
| 587 | 20231103 | 100700 | 2258049920 | 3535 | 3530 | 3535 | 3530 | 619 |
| 588 | 20231103 | 100600 | 2255862750 | 3530 | 3540 | 3545 | 3530 | 8860 |
| 589 | 20231103 | 100500 | 2224557460 | 3540 | 3530 | 3545 | 3530 | 569 |
| 590 | 20231103 | 100400 | 2222543160 | 3540 | 3535 | 3545 | 3535 | 4780 |
| 591 | 20231103 | 100300 | 2205632110 | 3530 | 3520 | 3535 | 3515 | 2039 |
| 592 | 20231103 | 100200 | 2198443485 | 3520 | 3520 | 3520 | 3520 | 267 |
| 593 | 20231103 | 100100 | 2197503645 | 3520 | 3520 | 3525 | 3520 | 1998 |
| 594 | 20231103 | 100000 | 2190470620 | 3520 | 3515 | 3520 | 3515 | 4471 |
| 595 | 20231103 | 095900 | 2174734380 | 3520 | 3515 | 3520 | 3510 | 6043 |
| 596 | 20231103 | 095800 | 2153513580 | 3515 | 3510 | 3515 | 3505 | 4829 |
| 597 | 20231103 | 095700 | 2136564890 | 3510 | 3505 | 3510 | 3505 | 3228 |
| 598 | 20231103 | 095600 | 2125236620 | 3505 | 3510 | 3510 | 3505 | 3650 |
| 599 | 20231103 | 095500 | 2112428010 | 3510 | 3510 | 3515 | 3510 | 11624 |
| 600 | 20231103 | 095400 | 2071615055 | 3510 | 3515 | 3515 | 3510 | 4326 |
| 601 | 20231103 | 095300 | 2056413220 | 3515 | 3505 | 3515 | 3505 | 5334 |
| 602 | 20231103 | 095200 | 2037688345 | 3505 | 3515 | 3515 | 3505 | 11132 |
| 603 | 20231103 | 095100 | 1998612545 | 3515 | 3515 | 3520 | 3510 | 2209 |
| 604 | 20231103 | 095000 | 1990844740 | 3510 | 3515 | 3530 | 3510 | 11805 |
| 605 | 20231103 | 094900 | 1949357655 | 3515 | 3525 | 3525 | 3515 | 5089 |
| 606 | 20231103 | 094800 | 1931431545 | 3530 | 3530 | 3530 | 3520 | 1500 |
| 607 | 20231103 | 094700 | 1926146380 | 3525 | 3530 | 3530 | 3520 | 12893 |
| 608 | 20231103 | 094600 | 1880723465 | 3530 | 3530 | 3535 | 3525 | 10294 |
| 609 | 20231103 | 094500 | 1844398080 | 3530 | 3535 | 3535 | 3525 | 3651 |
| 610 | 20231103 | 094400 | 1831513400 | 3535 | 3545 | 3550 | 3525 | 28197 |
| 611 | 20231103 | 094300 | 1731806995 | 3545 | 3540 | 3545 | 3540 | 925 |
| 612 | 20231103 | 094200 | 1728530345 | 3545 | 3545 | 3545 | 3540 | 1689 |
| 613 | 20231103 | 094100 | 1722548240 | 3545 | 3540 | 3545 | 3535 | 6895 |
| 614 | 20231103 | 094000 | 1698144510 | 3545 | 3550 | 3550 | 3545 | 4641 |
| 615 | 20231103 | 093900 | 1681687145 | 3550 | 3540 | 3550 | 3540 | 14996 |
| 616 | 20231103 | 093800 | 1628548790 | 3540 | 3540 | 3545 | 3540 | 7748 |
| 617 | 20231103 | 093700 | 1601111235 | 3540 | 3545 | 3545 | 3540 | 2162 |
| 618 | 20231103 | 093600 | 1593452040 | 3545 | 3560 | 3560 | 3545 | 2187 |
| 619 | 20231103 | 093500 | 1585692670 | 3550 | 3555 | 3560 | 3540 | 6111 |
| 620 | 20231103 | 093400 | 1563970870 | 3555 | 3550 | 3560 | 3540 | 22869 |
| 621 | 20231103 | 093300 | 1482948295 | 3555 | 3555 | 3555 | 3550 | 312 |
| 622 | 20231103 | 093200 | 1481839555 | 3555 | 3565 | 3565 | 3555 | 1876 |
| 623 | 20231103 | 093100 | 1475163430 | 3565 | 3555 | 3565 | 3550 | 22760 |
| 624 | 20231103 | 093000 | 1394334765 | 3555 | 3560 | 3560 | 3550 | 3968 |
| 625 | 20231103 | 092900 | 1380228015 | 3560 | 3565 | 3570 | 3560 | 6521 |
| 626 | 20231103 | 092800 | 1356980525 | 3565 | 3560 | 3565 | 3560 | 1251 |
| 627 | 20231103 | 092700 | 1352526585 | 3560 | 3550 | 3560 | 3550 | 6623 |
| 628 | 20231103 | 092600 | 1328985265 | 3555 | 3570 | 3570 | 3555 | 18831 |
| 629 | 20231103 | 092500 | 1262007035 | 3570 | 3565 | 3570 | 3560 | 5971 |
| 630 | 20231103 | 092400 | 1240719595 | 3565 | 3570 | 3575 | 3565 | 3371 |
| 631 | 20231103 | 092300 | 1228691920 | 3570 | 3575 | 3575 | 3570 | 2632 |
| 632 | 20231103 | 092200 | 1219291975 | 3570 | 3570 | 3575 | 3570 | 2680 |
| 633 | 20231103 | 092100 | 1209724315 | 3570 | 3580 | 3580 | 3565 | 11750 |
| 634 | 20231103 | 092000 | 1167758785 | 3580 | 3585 | 3585 | 3580 | 4141 |
| 635 | 20231103 | 091900 | 1152929230 | 3580 | 3585 | 3595 | 3580 | 6986 |
| 636 | 20231103 | 091800 | 1127899365 | 3580 | 3580 | 3590 | 3575 | 13181 |
| 637 | 20231103 | 091700 | 1080758985 | 3580 | 3585 | 3585 | 3575 | 4341 |
| 638 | 20231103 | 091600 | 1065210495 | 3585 | 3605 | 3610 | 3585 | 16033 |
| 639 | 20231103 | 091500 | 1007539855 | 3600 | 3610 | 3610 | 3600 | 3426 |
| 640 | 20231103 | 091400 | 995185675 | 3610 | 3610 | 3610 | 3595 | 2931 |
| 641 | 20231103 | 091300 | 984621955 | 3610 | 3595 | 3610 | 3595 | 7659 |
| 642 | 20231103 | 091200 | 957051725 | 3595 | 3595 | 3605 | 3590 | 6121 |
| 643 | 20231103 | 091100 | 935029155 | 3595 | 3600 | 3600 | 3575 | 11103 |
| 644 | 20231103 | 091000 | 895184190 | 3600 | 3615 | 3615 | 3600 | 3674 |
| 645 | 20231103 | 090900 | 881931060 | 3615 | 3590 | 3615 | 3590 | 11690 |
| 646 | 20231103 | 090800 | 839780225 | 3590 | 3595 | 3600 | 3580 | 7698 |
| 647 | 20231103 | 090700 | 812184895 | 3595 | 3590 | 3600 | 3580 | 6570 |
| 648 | 20231103 | 090600 | 788594715 | 3590 | 3545 | 3590 | 3545 | 10807 |
| 649 | 20231103 | 090500 | 750086170 | 3545 | 3550 | 3555 | 3535 | 19692 |
| 650 | 20231103 | 090400 | 680301235 | 3550 | 3560 | 3565 | 3545 | 32202 |
| 651 | 20231103 | 090300 | 565884245 | 3560 | 3560 | 3565 | 3560 | 23112 |
| 652 | 20231103 | 090200 | 483578335 | 3565 | 3585 | 3585 | 3565 | 21439 |
| 653 | 20231103 | 090100 | 407049390 | 3585 | 3585 | 3605 | 3560 | 25277 |
| 654 | 20231103 | 090000 | 316686480 | 3585 | 3645 | 3650 | 3585 | 69186 |