36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 195400 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 14950 |
| 3 | 20240320 | 195300 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 4 | 20240320 | 195200 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 5 | 20240320 | 195100 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 6 | 20240320 | 195000 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 7 | 20240320 | 194900 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 8 | 20240320 | 194800 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 9 | 20240320 | 194700 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 10 | 20240320 | 194600 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 11 | 20240320 | 194500 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 12 | 20240320 | 194400 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 13 | 20240320 | 194300 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 14 | 20240320 | 194200 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 15 | 20240320 | 194100 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 16 | 20240320 | 194000 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 17 | 20240320 | 193900 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 18 | 20240320 | 193800 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 19 | 20240320 | 193700 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 20 | 20240320 | 193600 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 21 | 20240320 | 193500 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 22 | 20240320 | 193400 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 23 | 20240320 | 193300 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 24 | 20240320 | 193200 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 25 | 20240320 | 193100 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 26 | 20240320 | 193000 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 27 | 20240320 | 192900 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 28 | 20240320 | 192800 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 29 | 20240320 | 192700 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 30 | 20240320 | 192600 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 31 | 20240320 | 192500 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 32 | 20240320 | 192400 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 14950 |
| 33 | 20240320 | 192300 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 34 | 20240320 | 192200 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 35 | 20240320 | 192100 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 36 | 20240320 | 192000 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 37 | 20240320 | 191900 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 38 | 20240320 | 191800 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 39 | 20240320 | 191700 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 40 | 20240320 | 191600 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 41 | 20240320 | 191500 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 42 | 20240320 | 191400 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 43 | 20240320 | 191300 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 44 | 20240320 | 191200 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 45 | 20240320 | 191100 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 46 | 20240320 | 191000 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 47 | 20240320 | 190900 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 48 | 20240320 | 190800 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 49 | 20240320 | 190700 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 50 | 20240320 | 190600 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 51 | 20240320 | 190500 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 52 | 20240320 | 190400 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 53 | 20240320 | 190300 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 54 | 20240320 | 190200 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 55 | 20240320 | 190100 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 56 | 20240320 | 190000 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 57 | 20240320 | 185900 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 58 | 20240320 | 185800 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 59 | 20240320 | 185700 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 60 | 20240320 | 185600 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 61 | 20240320 | 185500 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 62 | 20240320 | 185400 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 14950 |
| 63 | 20240320 | 185300 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 64 | 20240320 | 185200 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 65 | 20240320 | 185100 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 66 | 20240320 | 185000 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 67 | 20240320 | 184900 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 68 | 20240320 | 184800 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 69 | 20240320 | 184700 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 70 | 20240320 | 184600 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 71 | 20240320 | 184500 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 72 | 20240320 | 184400 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 73 | 20240320 | 184300 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 74 | 20240320 | 184200 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 75 | 20240320 | 184100 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 76 | 20240320 | 184000 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 77 | 20240320 | 183900 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 78 | 20240320 | 183800 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 79 | 20240320 | 183700 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 80 | 20240320 | 183600 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 81 | 20240320 | 183500 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 82 | 20240320 | 183400 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 83 | 20240320 | 183300 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 84 | 20240320 | 183200 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 85 | 20240320 | 183100 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 86 | 20240320 | 183000 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 87 | 20240320 | 182900 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 88 | 20240320 | 182800 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 89 | 20240320 | 182700 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 90 | 20240320 | 182600 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 91 | 20240320 | 182500 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 92 | 20240320 | 182400 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 14950 |
| 93 | 20240320 | 182300 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 94 | 20240320 | 182200 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 95 | 20240320 | 182100 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 96 | 20240320 | 182000 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 97 | 20240320 | 181900 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 98 | 20240320 | 181800 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 99 | 20240320 | 181700 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 100 | 20240320 | 181600 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 101 | 20240320 | 181500 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 102 | 20240320 | 181400 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 103 | 20240320 | 181300 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 104 | 20240320 | 181200 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 105 | 20240320 | 181100 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 106 | 20240320 | 181000 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 107 | 20240320 | 180900 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 108 | 20240320 | 180800 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 109 | 20240320 | 180700 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 110 | 20240320 | 180600 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 111 | 20240320 | 180500 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 112 | 20240320 | 180400 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 113 | 20240320 | 180300 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 114 | 20240320 | 180200 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 115 | 20240320 | 180100 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 116 | 20240320 | 180000 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 117 | 20240320 | 175900 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 118 | 20240320 | 175800 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 119 | 20240320 | 175700 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 120 | 20240320 | 175600 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 121 | 20240320 | 175500 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 122 | 20240320 | 175400 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 14950 |
| 123 | 20240320 | 175300 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 124 | 20240320 | 175200 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 125 | 20240320 | 175100 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 126 | 20240320 | 175000 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 127 | 20240320 | 174900 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 128 | 20240320 | 174800 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 129 | 20240320 | 174700 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 130 | 20240320 | 174600 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 131 | 20240320 | 174500 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 132 | 20240320 | 174400 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 133 | 20240320 | 174300 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 134 | 20240320 | 174200 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 135 | 20240320 | 174100 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 136 | 20240320 | 174000 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 137 | 20240320 | 173900 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 138 | 20240320 | 173800 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 139 | 20240320 | 173700 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 140 | 20240320 | 173600 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 141 | 20240320 | 173500 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 142 | 20240320 | 173400 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 143 | 20240320 | 173300 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 144 | 20240320 | 173200 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 145 | 20240320 | 173100 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 146 | 20240320 | 173000 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 147 | 20240320 | 172900 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 148 | 20240320 | 172800 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 149 | 20240320 | 172700 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 150 | 20240320 | 172600 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 151 | 20240320 | 172500 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 152 | 20240320 | 172400 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 14950 |
| 153 | 20240320 | 172300 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 154 | 20240320 | 172200 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 155 | 20240320 | 172100 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 156 | 20240320 | 172000 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 157 | 20240320 | 171900 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 158 | 20240320 | 171800 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 159 | 20240320 | 171700 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 160 | 20240320 | 171600 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 161 | 20240320 | 171500 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 162 | 20240320 | 171400 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 163 | 20240320 | 171300 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 164 | 20240320 | 171200 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 165 | 20240320 | 171100 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 166 | 20240320 | 171000 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 167 | 20240320 | 170900 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 168 | 20240320 | 170800 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 169 | 20240320 | 170700 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 170 | 20240320 | 170600 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 171 | 20240320 | 170500 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 172 | 20240320 | 170400 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 173 | 20240320 | 170300 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 174 | 20240320 | 170200 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 175 | 20240320 | 170100 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 176 | 20240320 | 170000 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 177 | 20240320 | 165900 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 178 | 20240320 | 165800 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 179 | 20240320 | 165700 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 180 | 20240320 | 165600 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 181 | 20240320 | 165500 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 182 | 20240320 | 165400 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 14950 |
| 183 | 20240320 | 165300 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 184 | 20240320 | 165200 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 185 | 20240320 | 165100 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 186 | 20240320 | 165000 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 187 | 20240320 | 164900 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 188 | 20240320 | 164800 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 189 | 20240320 | 164700 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 190 | 20240320 | 164600 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 191 | 20240320 | 164500 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 192 | 20240320 | 164400 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 193 | 20240320 | 164300 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 194 | 20240320 | 164200 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 195 | 20240320 | 164100 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 196 | 20240320 | 164000 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 197 | 20240320 | 163900 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 198 | 20240320 | 163800 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 199 | 20240320 | 163700 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 200 | 20240320 | 163600 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 201 | 20240320 | 163500 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 202 | 20240320 | 163400 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 203 | 20240320 | 163300 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 204 | 20240320 | 163200 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 205 | 20240320 | 163100 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 206 | 20240320 | 163000 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 207 | 20240320 | 162900 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 208 | 20240320 | 162800 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 209 | 20240320 | 162700 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 210 | 20240320 | 162600 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 211 | 20240320 | 162500 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 212 | 20240320 | 162400 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 14950 |
| 213 | 20240320 | 162300 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 214 | 20240320 | 162200 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 215 | 20240320 | 162100 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 216 | 20240320 | 162000 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 217 | 20240320 | 161900 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 218 | 20240320 | 161800 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 219 | 20240320 | 161700 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 220 | 20240320 | 161600 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 221 | 20240320 | 161500 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 222 | 20240320 | 161400 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 223 | 20240320 | 161300 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 224 | 20240320 | 161200 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 225 | 20240320 | 161100 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 226 | 20240320 | 161000 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 227 | 20240320 | 160900 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 228 | 20240320 | 160800 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 229 | 20240320 | 160700 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 230 | 20240320 | 160600 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 231 | 20240320 | 160500 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 232 | 20240320 | 160400 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 233 | 20240320 | 160300 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 234 | 20240320 | 160200 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 235 | 20240320 | 160100 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 236 | 20240320 | 160000 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 237 | 20240320 | 155900 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 238 | 20240320 | 155800 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 239 | 20240320 | 155700 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 240 | 20240320 | 155600 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 241 | 20240320 | 155500 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 242 | 20240320 | 155400 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 14950 |
| 243 | 20240320 | 155300 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 244 | 20240320 | 155200 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 245 | 20240320 | 155100 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 246 | 20240320 | 155000 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 247 | 20240320 | 154900 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 248 | 20240320 | 154800 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 249 | 20240320 | 154700 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 250 | 20240320 | 154600 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 251 | 20240320 | 154500 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 252 | 20240320 | 154400 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 253 | 20240320 | 154300 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 254 | 20240320 | 154200 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 255 | 20240320 | 154100 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 256 | 20240320 | 154000 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 257 | 20240320 | 153900 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 258 | 20240320 | 153800 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 259 | 20240320 | 153700 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 260 | 20240320 | 153600 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 261 | 20240320 | 153500 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 262 | 20240320 | 153400 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 263 | 20240320 | 153300 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 264 | 20240320 | 153200 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 265 | 20240320 | 153100 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 266 | 20240320 | 153000 | 18432253120 | 19170 | 19170 | 19170 | 19170 | 14950 |
| 267 | 20240320 | 152900 | 18145661620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20240320 | 152800 | 18145661620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20240320 | 152700 | 18145661620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20240320 | 152600 | 18145661620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20240320 | 152500 | 18145661620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20240320 | 152400 | 18145661620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 273 | 20240320 | 152300 | 18145661620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20240320 | 152200 | 18145661620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20240320 | 152100 | 18145661620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 276 | 20240320 | 152000 | 18145661620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 277 | 20240320 | 151900 | 18145661620 | 19200 | 19210 | 19210 | 19190 | 2848 |
| 278 | 20240320 | 151800 | 18090984600 | 19210 | 19200 | 19210 | 19190 | 2626 |
| 279 | 20240320 | 151700 | 18040567420 | 19200 | 19180 | 19200 | 19170 | 3980 |
| 280 | 20240320 | 151600 | 17964224130 | 19180 | 19200 | 19200 | 19180 | 6002 |
| 281 | 20240320 | 151500 | 17849027040 | 19210 | 19250 | 19260 | 19210 | 9305 |
| 282 | 20240320 | 151400 | 17669999410 | 19250 | 19270 | 19270 | 19250 | 2757 |
| 283 | 20240320 | 151300 | 17616904840 | 19270 | 19270 | 19280 | 19270 | 2000 |
| 284 | 20240320 | 151200 | 17578356080 | 19270 | 19270 | 19290 | 19260 | 3373 |
| 285 | 20240320 | 151100 | 17513358080 | 19280 | 19260 | 19290 | 19260 | 4149 |
| 286 | 20240320 | 151000 | 17433389550 | 19270 | 19270 | 19280 | 19260 | 2170 |
| 287 | 20240320 | 150900 | 17391570500 | 19280 | 19270 | 19280 | 19260 | 1050 |
| 288 | 20240320 | 150800 | 17371339210 | 19270 | 19260 | 19270 | 19250 | 1477 |
| 289 | 20240320 | 150700 | 17342883390 | 19260 | 19270 | 19280 | 19260 | 2343 |
| 290 | 20240320 | 150600 | 17297750810 | 19270 | 19280 | 19290 | 19270 | 1215 |
| 291 | 20240320 | 150500 | 17274329710 | 19280 | 19320 | 19320 | 19280 | 1565 |
| 292 | 20240320 | 150400 | 17244132250 | 19310 | 19270 | 19320 | 19270 | 4875 |
| 293 | 20240320 | 150300 | 17150037870 | 19280 | 19300 | 19300 | 19270 | 3322 |
| 294 | 20240320 | 150200 | 17085960030 | 19300 | 19310 | 19310 | 19290 | 2376 |
| 295 | 20240320 | 150100 | 17040105200 | 19320 | 19240 | 19320 | 19230 | 9925 |
| 296 | 20240320 | 150000 | 16848790420 | 19230 | 19210 | 19240 | 19210 | 3779 |
| 297 | 20240320 | 145900 | 16776093820 | 19220 | 19190 | 19220 | 19190 | 6106 |
| 298 | 20240320 | 145800 | 16658850010 | 19190 | 19190 | 19200 | 19170 | 5649 |
| 299 | 20240320 | 145700 | 16550458500 | 19190 | 19180 | 19190 | 19180 | 1724 |
| 300 | 20240320 | 145600 | 16517377150 | 19180 | 19180 | 19190 | 19170 | 673 |
| 301 | 20240320 | 145500 | 16504470030 | 19170 | 19180 | 19190 | 19170 | 1862 |
| 302 | 20240320 | 145400 | 16468758410 | 19170 | 19150 | 19170 | 19120 | 1950 |
| 303 | 20240320 | 145300 | 16431403710 | 19150 | 19080 | 19150 | 19080 | 11691 |
| 304 | 20240320 | 145200 | 16208027670 | 19070 | 19090 | 19090 | 19060 | 137 |
| 305 | 20240320 | 145100 | 16205413890 | 19080 | 19090 | 19090 | 19080 | 1595 |
| 306 | 20240320 | 145000 | 16174975910 | 19090 | 19060 | 19090 | 19060 | 1423 |
| 307 | 20240320 | 144900 | 16147835990 | 19060 | 19010 | 19060 | 19010 | 1182 |
| 308 | 20240320 | 144800 | 16125335790 | 19020 | 19020 | 19020 | 19020 | 91 |
| 309 | 20240320 | 144700 | 16123604970 | 19020 | 19010 | 19020 | 19010 | 29 |
| 310 | 20240320 | 144600 | 16123053640 | 18990 | 18990 | 19010 | 18990 | 638 |
| 311 | 20240320 | 144500 | 16110935980 | 19000 | 19000 | 19010 | 18990 | 600 |
| 312 | 20240320 | 144400 | 16099537970 | 19000 | 19000 | 19000 | 18990 | 137 |
| 313 | 20240320 | 144300 | 16096934980 | 19000 | 19010 | 19010 | 19000 | 822 |
| 314 | 20240320 | 144200 | 16081311090 | 19010 | 19020 | 19030 | 19010 | 227 |
| 315 | 20240320 | 144100 | 16076993550 | 19020 | 19010 | 19020 | 19000 | 354 |
| 316 | 20240320 | 144000 | 16070265970 | 19010 | 19020 | 19020 | 19010 | 215 |
| 317 | 20240320 | 143900 | 16066176840 | 19020 | 19000 | 19040 | 19000 | 113 |
| 318 | 20240320 | 143800 | 16064025720 | 19040 | 18990 | 19040 | 18990 | 205 |
| 319 | 20240320 | 143700 | 16060124750 | 19040 | 19000 | 19040 | 18990 | 1037 |
| 320 | 20240320 | 143600 | 16040417130 | 19010 | 19000 | 19010 | 19000 | 58 |
| 321 | 20240320 | 143500 | 16039314840 | 19000 | 19000 | 19000 | 18990 | 1986 |
| 322 | 20240320 | 143400 | 16001586270 | 19000 | 19010 | 19020 | 19000 | 792 |
| 323 | 20240320 | 143300 | 15986529510 | 19010 | 19010 | 19020 | 19010 | 333 |
| 324 | 20240320 | 143200 | 15980199170 | 19010 | 19020 | 19020 | 19010 | 238 |
| 325 | 20240320 | 143100 | 15975672990 | 19020 | 19000 | 19020 | 19000 | 146 |
| 326 | 20240320 | 143000 | 15972898090 | 19010 | 19020 | 19040 | 19010 | 1659 |
| 327 | 20240320 | 142900 | 15941350790 | 19020 | 19010 | 19040 | 19010 | 121 |
| 328 | 20240320 | 142800 | 15939048360 | 19010 | 19030 | 19040 | 19010 | 389 |
| 329 | 20240320 | 142700 | 15931646910 | 19040 | 19040 | 19040 | 19010 | 216 |
| 330 | 20240320 | 142600 | 15927536760 | 19040 | 19040 | 19040 | 19000 | 970 |
| 331 | 20240320 | 142500 | 15909088780 | 19040 | 19020 | 19040 | 19000 | 152 |
| 332 | 20240320 | 142400 | 15906197770 | 19020 | 19000 | 19020 | 18990 | 382 |
| 333 | 20240320 | 142300 | 15898943050 | 18990 | 19000 | 19000 | 18990 | 133 |
| 334 | 20240320 | 142200 | 15896416260 | 19000 | 18970 | 19000 | 18970 | 1126 |
| 335 | 20240320 | 142100 | 15875038370 | 18970 | 18970 | 18970 | 18960 | 430 |
| 336 | 20240320 | 142000 | 15866883250 | 18990 | 18970 | 18990 | 18970 | 43 |
| 337 | 20240320 | 141900 | 15866067220 | 18970 | 18980 | 18980 | 18970 | 387 |
| 338 | 20240320 | 141800 | 15858724930 | 18980 | 18980 | 19000 | 18980 | 865 |
| 339 | 20240320 | 141700 | 15842306250 | 18980 | 18980 | 19000 | 18980 | 413 |
| 340 | 20240320 | 141600 | 15834464160 | 18980 | 19010 | 19010 | 18970 | 2148 |
| 341 | 20240320 | 141500 | 15793661300 | 19010 | 19030 | 19030 | 19010 | 347 |
| 342 | 20240320 | 141400 | 15787060590 | 19030 | 19030 | 19040 | 19030 | 102 |
| 343 | 20240320 | 141300 | 15785119000 | 19030 | 19030 | 19030 | 19020 | 126 |
| 344 | 20240320 | 141200 | 15782721340 | 19030 | 19050 | 19050 | 19030 | 1254 |
| 345 | 20240320 | 141100 | 15758855610 | 19080 | 19070 | 19080 | 19050 | 293 |
| 346 | 20240320 | 141000 | 15753268260 | 19070 | 19090 | 19090 | 19070 | 419 |
| 347 | 20240320 | 140900 | 15745273700 | 19090 | 19090 | 19100 | 19090 | 520 |
| 348 | 20240320 | 140800 | 15735345830 | 19090 | 19090 | 19100 | 19080 | 1204 |
| 349 | 20240320 | 140700 | 15712352620 | 19090 | 19090 | 19090 | 19080 | 733 |
| 350 | 20240320 | 140600 | 15698359720 | 19100 | 19100 | 19100 | 19090 | 190 |
| 351 | 20240320 | 140500 | 15694731030 | 19090 | 19090 | 19100 | 19080 | 1397 |
| 352 | 20240320 | 140400 | 15668051780 | 19090 | 19090 | 19100 | 19070 | 2713 |
| 353 | 20240320 | 140300 | 15616248780 | 19090 | 19050 | 19090 | 19040 | 1421 |
| 354 | 20240320 | 140200 | 15589162740 | 19040 | 19040 | 19040 | 19040 | 787 |
| 355 | 20240320 | 140100 | 15574178260 | 19030 | 19030 | 19030 | 19030 | 9 |
| 356 | 20240320 | 140000 | 15574006990 | 19030 | 19020 | 19030 | 19020 | 738 |
| 357 | 20240320 | 135900 | 15559963190 | 19020 | 19020 | 19020 | 19020 | 116 |
| 358 | 20240320 | 135800 | 15557756870 | 19010 | 19010 | 19010 | 19000 | 188 |
| 359 | 20240320 | 135700 | 15554184530 | 19010 | 18990 | 19010 | 18990 | 460 |
| 360 | 20240320 | 135600 | 15545444950 | 18970 | 18970 | 18970 | 18970 | 110 |
| 361 | 20240320 | 135500 | 15543358250 | 18970 | 19010 | 19030 | 18970 | 891 |
| 362 | 20240320 | 135400 | 15526430510 | 19020 | 19020 | 19020 | 19020 | 0 |
| 363 | 20240320 | 135300 | 15526430510 | 19020 | 19000 | 19030 | 19000 | 261 |
| 364 | 20240320 | 135200 | 15521470020 | 19000 | 19020 | 19020 | 19000 | 910 |
| 365 | 20240320 | 135100 | 15504179110 | 19010 | 19000 | 19030 | 19000 | 183 |
| 366 | 20240320 | 135000 | 15500700650 | 18990 | 18990 | 19000 | 18990 | 255 |
| 367 | 20240320 | 134900 | 15495858190 | 18990 | 18990 | 18990 | 18990 | 105 |
| 368 | 20240320 | 134800 | 15493864240 | 18990 | 19000 | 19000 | 18990 | 54 |
| 369 | 20240320 | 134700 | 15492838760 | 19000 | 19000 | 19000 | 19000 | 129 |
| 370 | 20240320 | 134600 | 15490387760 | 19000 | 19000 | 19000 | 19000 | 1 |
| 371 | 20240320 | 134500 | 15490368760 | 19000 | 18980 | 19000 | 18980 | 65 |
| 372 | 20240320 | 134400 | 15489133800 | 18970 | 18980 | 18980 | 18970 | 423 |
| 373 | 20240320 | 134300 | 15481107980 | 18980 | 18980 | 18990 | 18980 | 537 |
| 374 | 20240320 | 134200 | 15470915700 | 18980 | 18980 | 19010 | 18980 | 483 |
| 375 | 20240320 | 134100 | 15461746680 | 18980 | 18980 | 18980 | 18970 | 114 |
| 376 | 20240320 | 134000 | 15459583090 | 18980 | 18980 | 19010 | 18980 | 195 |
| 377 | 20240320 | 133900 | 15455877280 | 18980 | 19020 | 19030 | 18980 | 1172 |
| 378 | 20240320 | 133800 | 15433598970 | 19010 | 19020 | 19020 | 19010 | 93 |
| 379 | 20240320 | 133700 | 15431830200 | 19020 | 19020 | 19050 | 19020 | 247 |
| 380 | 20240320 | 133600 | 15427132230 | 19030 | 19020 | 19030 | 19020 | 211 |
| 381 | 20240320 | 133500 | 15423117710 | 19020 | 19010 | 19030 | 19010 | 266 |
| 382 | 20240320 | 133400 | 15418058520 | 19010 | 19020 | 19040 | 19000 | 556 |
| 383 | 20240320 | 133300 | 15407491270 | 19040 | 19000 | 19050 | 19000 | 315 |
| 384 | 20240320 | 133200 | 15401494250 | 19000 | 18970 | 19000 | 18960 | 262 |
| 385 | 20240320 | 133100 | 15396523210 | 18970 | 18970 | 18970 | 18960 | 492 |
| 386 | 20240320 | 133000 | 15387194050 | 18980 | 18970 | 18980 | 18960 | 61 |
| 387 | 20240320 | 132900 | 15386036860 | 18980 | 18970 | 18980 | 18970 | 220 |
| 388 | 20240320 | 132800 | 15381862440 | 18970 | 18970 | 18970 | 18970 | 156 |
| 389 | 20240320 | 132700 | 15378903120 | 18970 | 18960 | 19030 | 18960 | 180 |
| 390 | 20240320 | 132600 | 15375484990 | 19000 | 18980 | 19000 | 18980 | 295 |
| 391 | 20240320 | 132500 | 15369880090 | 18990 | 18970 | 18990 | 18950 | 417 |
| 392 | 20240320 | 132400 | 15361973110 | 18970 | 18970 | 18970 | 18970 | 40 |
| 393 | 20240320 | 132300 | 15361214310 | 18970 | 18940 | 18970 | 18940 | 168 |
| 394 | 20240320 | 132200 | 15358030670 | 18950 | 18930 | 18950 | 18930 | 1583 |
| 395 | 20240320 | 132100 | 15328048600 | 18930 | 18970 | 18970 | 18930 | 1772 |
| 396 | 20240320 | 132000 | 15294466210 | 18970 | 18980 | 18980 | 18970 | 261 |
| 397 | 20240320 | 131900 | 15289513340 | 18980 | 19000 | 19000 | 18980 | 474 |
| 398 | 20240320 | 131800 | 15280512070 | 19000 | 19030 | 19030 | 19000 | 1037 |
| 399 | 20240320 | 131700 | 15260804090 | 19050 | 19020 | 19050 | 19020 | 252 |
| 400 | 20240320 | 131600 | 15256010680 | 19030 | 19030 | 19030 | 19020 | 122 |
| 401 | 20240320 | 131500 | 15253689370 | 19020 | 19020 | 19020 | 19020 | 138 |
| 402 | 20240320 | 131400 | 15251064610 | 19020 | 19020 | 19100 | 19010 | 1934 |
| 403 | 20240320 | 131300 | 15214240900 | 19020 | 19020 | 19020 | 19020 | 582 |
| 404 | 20240320 | 131200 | 15203171260 | 19020 | 19030 | 19030 | 19020 | 383 |
| 405 | 20240320 | 131100 | 15195883500 | 19030 | 19040 | 19040 | 19030 | 552 |
| 406 | 20240320 | 131000 | 15185376780 | 19050 | 19090 | 19090 | 19050 | 4576 |
| 407 | 20240320 | 130900 | 15098097930 | 19090 | 19100 | 19100 | 19090 | 480 |
| 408 | 20240320 | 130800 | 15088934620 | 19100 | 19090 | 19100 | 19090 | 136 |
| 409 | 20240320 | 130700 | 15086337580 | 19090 | 19100 | 19100 | 19090 | 286 |
| 410 | 20240320 | 130600 | 15080876670 | 19100 | 19090 | 19100 | 19080 | 939 |
| 411 | 20240320 | 130500 | 15062949190 | 19080 | 19080 | 19090 | 19080 | 320 |
| 412 | 20240320 | 130400 | 15056842520 | 19090 | 19070 | 19090 | 19070 | 911 |
| 413 | 20240320 | 130300 | 15039455680 | 19070 | 19090 | 19090 | 19070 | 603 |
| 414 | 20240320 | 130200 | 15027949620 | 19090 | 19100 | 19100 | 19090 | 661 |
| 415 | 20240320 | 130100 | 15015331120 | 19100 | 19090 | 19100 | 19090 | 855 |
| 416 | 20240320 | 130000 | 14999007990 | 19100 | 19090 | 19100 | 19090 | 33 |
| 417 | 20240320 | 125900 | 14998377940 | 19090 | 19090 | 19100 | 19090 | 326 |
| 418 | 20240320 | 125800 | 14992153640 | 19100 | 19100 | 19100 | 19100 | 7 |
| 419 | 20240320 | 125700 | 14992019940 | 19100 | 19090 | 19100 | 19070 | 1030 |
| 420 | 20240320 | 125600 | 14972365460 | 19100 | 19120 | 19130 | 19100 | 568 |
| 421 | 20240320 | 125500 | 14961504800 | 19120 | 19100 | 19120 | 19100 | 69 |
| 422 | 20240320 | 125400 | 14960186240 | 19100 | 19100 | 19100 | 19090 | 668 |
| 423 | 20240320 | 125300 | 14947431040 | 19100 | 19100 | 19130 | 19100 | 2265 |
| 424 | 20240320 | 125200 | 14904116180 | 19110 | 19100 | 19110 | 19100 | 203 |
| 425 | 20240320 | 125100 | 14900238790 | 19100 | 19110 | 19110 | 19080 | 548 |
| 426 | 20240320 | 125000 | 14889767230 | 19080 | 19100 | 19110 | 19080 | 560 |
| 427 | 20240320 | 124900 | 14879070740 | 19090 | 19090 | 19100 | 19090 | 349 |
| 428 | 20240320 | 124800 | 14872408260 | 19100 | 19080 | 19100 | 19080 | 448 |
| 429 | 20240320 | 124700 | 14863856910 | 19080 | 19070 | 19080 | 19070 | 153 |
| 430 | 20240320 | 124600 | 14860939190 | 19070 | 19050 | 19070 | 19050 | 734 |
| 431 | 20240320 | 124500 | 14846948560 | 19060 | 19050 | 19060 | 19040 | 418 |
| 432 | 20240320 | 124400 | 14838982980 | 19030 | 19060 | 19060 | 19030 | 893 |
| 433 | 20240320 | 124300 | 14821972190 | 19060 | 19010 | 19060 | 19010 | 1201 |
| 434 | 20240320 | 124200 | 14799108080 | 19010 | 19000 | 19010 | 19000 | 331 |
| 435 | 20240320 | 124100 | 14792817810 | 19010 | 19010 | 19010 | 19000 | 165 |
| 436 | 20240320 | 124000 | 14789681170 | 19010 | 19020 | 19030 | 19010 | 859 |
| 437 | 20240320 | 123900 | 14773347670 | 19030 | 19040 | 19040 | 19030 | 111 |
| 438 | 20240320 | 123800 | 14771234540 | 19030 | 19040 | 19040 | 19030 | 838 |
| 439 | 20240320 | 123700 | 14755284710 | 19050 | 19050 | 19050 | 19030 | 161 |
| 440 | 20240320 | 123600 | 14752217690 | 19030 | 19060 | 19060 | 19030 | 611 |
| 441 | 20240320 | 123500 | 14740580340 | 19070 | 19080 | 19080 | 19070 | 98 |
| 442 | 20240320 | 123400 | 14738710510 | 19080 | 19100 | 19100 | 19050 | 545 |
| 443 | 20240320 | 123300 | 14728319630 | 19100 | 19090 | 19100 | 19090 | 241 |
| 444 | 20240320 | 123200 | 14723718270 | 19070 | 19070 | 19070 | 19070 | 506 |
| 445 | 20240320 | 123100 | 14714068850 | 19060 | 19060 | 19060 | 19060 | 100 |
| 446 | 20240320 | 123000 | 14712162850 | 19060 | 19130 | 19130 | 19060 | 368 |
| 447 | 20240320 | 122900 | 14705138710 | 19130 | 19120 | 19130 | 19110 | 464 |
| 448 | 20240320 | 122800 | 14696265540 | 19110 | 19090 | 19120 | 19050 | 2994 |
| 449 | 20240320 | 122700 | 14639049870 | 19090 | 19050 | 19090 | 19050 | 119 |
| 450 | 20240320 | 122600 | 14636782720 | 19050 | 19090 | 19100 | 19050 | 110 |
| 451 | 20240320 | 122500 | 14634683160 | 19030 | 19060 | 19060 | 19030 | 1000 |
| 452 | 20240320 | 122400 | 14615640630 | 19060 | 19060 | 19090 | 19060 | 135 |
| 453 | 20240320 | 122300 | 14613064830 | 19060 | 19070 | 19090 | 19060 | 266 |
| 454 | 20240320 | 122200 | 14607990670 | 19060 | 19070 | 19070 | 19060 | 144 |
| 455 | 20240320 | 122100 | 14605244600 | 19080 | 19060 | 19080 | 19060 | 199 |
| 456 | 20240320 | 122000 | 14601451280 | 19090 | 19060 | 19090 | 19060 | 140 |
| 457 | 20240320 | 121900 | 14598780300 | 19060 | 19100 | 19100 | 19040 | 1306 |
| 458 | 20240320 | 121800 | 14573909500 | 19050 | 19100 | 19100 | 19050 | 500 |
| 459 | 20240320 | 121700 | 14564366220 | 19100 | 19100 | 19100 | 19100 | 380 |
| 460 | 20240320 | 121600 | 14557108220 | 19100 | 19070 | 19100 | 19070 | 1041 |
| 461 | 20240320 | 121500 | 14537232970 | 19070 | 19070 | 19080 | 19070 | 334 |
| 462 | 20240320 | 121400 | 14530861580 | 19070 | 19060 | 19070 | 19050 | 140 |
| 463 | 20240320 | 121300 | 14528193150 | 19080 | 19050 | 19080 | 19050 | 1665 |
| 464 | 20240320 | 121200 | 14496446860 | 19040 | 19060 | 19070 | 19040 | 459 |
| 465 | 20240320 | 121100 | 14487703320 | 19050 | 19080 | 19080 | 19050 | 660 |
| 466 | 20240320 | 121000 | 14475118100 | 19080 | 19050 | 19080 | 19020 | 1884 |
| 467 | 20240320 | 120900 | 14439209210 | 19050 | 19050 | 19060 | 19050 | 205 |
| 468 | 20240320 | 120800 | 14435303230 | 19050 | 19020 | 19050 | 19000 | 2689 |
| 469 | 20240320 | 120700 | 14384128260 | 19020 | 19020 | 19030 | 19000 | 703 |
| 470 | 20240320 | 120600 | 14370753710 | 19020 | 18980 | 19020 | 18980 | 3965 |
| 471 | 20240320 | 120500 | 14295420620 | 18980 | 18970 | 18980 | 18940 | 110 |
| 472 | 20240320 | 120400 | 14293335080 | 18970 | 18970 | 18970 | 18970 | 720 |
| 473 | 20240320 | 120300 | 14279676680 | 18970 | 18970 | 18970 | 18970 | 103 |
| 474 | 20240320 | 120200 | 14277722770 | 18970 | 18970 | 18980 | 18970 | 515 |
| 475 | 20240320 | 120100 | 14267949350 | 18960 | 18960 | 18960 | 18960 | 0 |
| 476 | 20240320 | 120000 | 14267949350 | 18960 | 18960 | 18970 | 18930 | 250 |
| 477 | 20240320 | 115900 | 14263210300 | 18960 | 18950 | 18970 | 18940 | 486 |
| 478 | 20240320 | 115800 | 14254000470 | 18950 | 18930 | 18950 | 18930 | 1444 |
| 479 | 20240320 | 115700 | 14226648830 | 18920 | 18930 | 18940 | 18920 | 439 |
| 480 | 20240320 | 115600 | 14218339630 | 18940 | 18900 | 18940 | 18890 | 556 |
| 481 | 20240320 | 115500 | 14207829160 | 18910 | 18890 | 18920 | 18890 | 1103 |
| 482 | 20240320 | 115400 | 14186981380 | 18900 | 18890 | 18900 | 18870 | 1065 |
| 483 | 20240320 | 115300 | 14166878950 | 18890 | 18870 | 18890 | 18870 | 958 |
| 484 | 20240320 | 115200 | 14148801310 | 18870 | 18890 | 18890 | 18870 | 456 |
| 485 | 20240320 | 115100 | 14140192170 | 18890 | 18900 | 18900 | 18890 | 883 |
| 486 | 20240320 | 115000 | 14123511430 | 18900 | 18890 | 18900 | 18890 | 346 |
| 487 | 20240320 | 114900 | 14116972850 | 18900 | 18890 | 18900 | 18890 | 332 |
| 488 | 20240320 | 114800 | 14110698360 | 18900 | 18910 | 18910 | 18900 | 529 |
| 489 | 20240320 | 114700 | 14100699360 | 18900 | 18890 | 18910 | 18890 | 369 |
| 490 | 20240320 | 114600 | 14093725260 | 18890 | 18870 | 18890 | 18870 | 1621 |
| 491 | 20240320 | 114500 | 14063112570 | 18870 | 18880 | 18890 | 18870 | 781 |
| 492 | 20240320 | 114400 | 14048369630 | 18890 | 18890 | 18890 | 18880 | 73 |
| 493 | 20240320 | 114300 | 14046991310 | 18890 | 18890 | 18890 | 18880 | 591 |
| 494 | 20240320 | 114200 | 14035830120 | 18900 | 18890 | 18900 | 18890 | 67 |
| 495 | 20240320 | 114100 | 14034564430 | 18890 | 18880 | 18890 | 18870 | 894 |
| 496 | 20240320 | 114000 | 14017694060 | 18880 | 18900 | 18900 | 18870 | 2972 |
| 497 | 20240320 | 113900 | 13961565940 | 18900 | 18900 | 18900 | 18890 | 448 |
| 498 | 20240320 | 113800 | 13953099170 | 18900 | 18900 | 18910 | 18900 | 1364 |
| 499 | 20240320 | 113700 | 13927316980 | 18900 | 18900 | 18910 | 18900 | 446 |
| 500 | 20240320 | 113600 | 13918886960 | 18920 | 18900 | 18920 | 18900 | 777 |
| 501 | 20240320 | 113500 | 13904201640 | 18900 | 18910 | 18910 | 18900 | 824 |
| 502 | 20240320 | 113400 | 13888626860 | 18910 | 18920 | 18920 | 18900 | 403 |
| 503 | 20240320 | 113300 | 13881010120 | 18900 | 18930 | 18930 | 18900 | 3365 |
| 504 | 20240320 | 113200 | 13817389890 | 18920 | 18930 | 18930 | 18920 | 626 |
| 505 | 20240320 | 113100 | 13805544710 | 18930 | 18940 | 18940 | 18920 | 157 |
| 506 | 20240320 | 113000 | 13802573020 | 18940 | 18940 | 18940 | 18920 | 284 |
| 507 | 20240320 | 112900 | 13797194460 | 18940 | 18930 | 18940 | 18920 | 729 |
| 508 | 20240320 | 112800 | 13783399060 | 18930 | 18940 | 18940 | 18920 | 162 |
| 509 | 20240320 | 112700 | 13780332500 | 18930 | 18960 | 18960 | 18930 | 2905 |
| 510 | 20240320 | 112600 | 13725317930 | 18950 | 18960 | 18960 | 18950 | 624 |
| 511 | 20240320 | 112500 | 13713488610 | 18950 | 18950 | 18960 | 18950 | 145 |
| 512 | 20240320 | 112400 | 13710739560 | 18950 | 18960 | 18960 | 18950 | 991 |
| 513 | 20240320 | 112300 | 13691956240 | 19000 | 18980 | 19000 | 18970 | 1151 |
| 514 | 20240320 | 112200 | 13670113360 | 18990 | 18990 | 19000 | 18980 | 552 |
| 515 | 20240320 | 112100 | 13659629110 | 18990 | 18990 | 18990 | 18980 | 357 |
| 516 | 20240320 | 112000 | 13652849980 | 18990 | 19000 | 19000 | 18980 | 203 |
| 517 | 20240320 | 111900 | 13648995200 | 18990 | 19010 | 19010 | 18990 | 1731 |
| 518 | 20240320 | 111800 | 13616109830 | 19010 | 19000 | 19020 | 19000 | 551 |
| 519 | 20240320 | 111700 | 13605635200 | 18990 | 19020 | 19020 | 18990 | 682 |
| 520 | 20240320 | 111600 | 13592677140 | 19020 | 19020 | 19030 | 19010 | 969 |
| 521 | 20240320 | 111500 | 13574251740 | 19020 | 19030 | 19040 | 19020 | 685 |
| 522 | 20240320 | 111400 | 13561215090 | 19030 | 19030 | 19040 | 19020 | 497 |
| 523 | 20240320 | 111300 | 13551756570 | 19030 | 19010 | 19030 | 19010 | 198 |
| 524 | 20240320 | 111200 | 13547991790 | 19000 | 18980 | 19000 | 18980 | 563 |
| 525 | 20240320 | 111100 | 13537296440 | 18990 | 18970 | 18990 | 18970 | 365 |
| 526 | 20240320 | 111000 | 13530366370 | 18970 | 18990 | 18990 | 18960 | 412 |
| 527 | 20240320 | 110900 | 13522549360 | 18990 | 19000 | 19000 | 18990 | 753 |
| 528 | 20240320 | 110800 | 13508242450 | 18990 | 18970 | 18990 | 18970 | 150 |
| 529 | 20240320 | 110700 | 13505394950 | 18970 | 18960 | 19000 | 18950 | 298 |
| 530 | 20240320 | 110600 | 13499743480 | 19000 | 18970 | 19000 | 18960 | 940 |
| 531 | 20240320 | 110500 | 13481886170 | 18950 | 18970 | 19000 | 18950 | 557 |
| 532 | 20240320 | 110400 | 13471324970 | 18970 | 18940 | 18970 | 18930 | 619 |
| 533 | 20240320 | 110300 | 13459600600 | 18940 | 19000 | 19000 | 18940 | 1805 |
| 534 | 20240320 | 110200 | 13425384490 | 19000 | 18980 | 19000 | 18970 | 158 |
| 535 | 20240320 | 110100 | 13422385130 | 19000 | 18980 | 19030 | 18960 | 442 |
| 536 | 20240320 | 110000 | 13413984070 | 18960 | 19000 | 19000 | 18940 | 2418 |
| 537 | 20240320 | 105900 | 13368071730 | 19010 | 19030 | 19030 | 19000 | 382 |
| 538 | 20240320 | 105800 | 13360806980 | 19030 | 19000 | 19030 | 18980 | 327 |
| 539 | 20240320 | 105700 | 13354589040 | 18990 | 18940 | 19010 | 18940 | 442 |
| 540 | 20240320 | 105600 | 13346199340 | 18940 | 18930 | 18970 | 18930 | 231 |
| 541 | 20240320 | 105500 | 13341821850 | 18930 | 18920 | 18930 | 18910 | 967 |
| 542 | 20240320 | 105400 | 13323528500 | 18920 | 18940 | 18940 | 18920 | 458 |
| 543 | 20240320 | 105300 | 13314857000 | 18940 | 18910 | 18940 | 18910 | 295 |
| 544 | 20240320 | 105200 | 13309270330 | 18940 | 18940 | 18940 | 18890 | 2324 |
| 545 | 20240320 | 105100 | 13265309910 | 18940 | 18950 | 18950 | 18890 | 2401 |
| 546 | 20240320 | 105000 | 13219920930 | 18970 | 18930 | 18970 | 18920 | 367 |
| 547 | 20240320 | 104900 | 13212973100 | 18920 | 18910 | 18920 | 18910 | 1265 |
| 548 | 20240320 | 104800 | 13189048000 | 18900 | 18910 | 18920 | 18900 | 3860 |
| 549 | 20240320 | 104700 | 13116079280 | 18920 | 18960 | 18960 | 18920 | 2214 |
| 550 | 20240320 | 104600 | 13074163000 | 18950 | 18970 | 18980 | 18950 | 1172 |
| 551 | 20240320 | 104500 | 13051930020 | 18960 | 18940 | 18960 | 18920 | 2059 |
| 552 | 20240320 | 104400 | 13012947070 | 18940 | 18980 | 18980 | 18910 | 7779 |
| 553 | 20240320 | 104300 | 12865594600 | 18980 | 19050 | 19050 | 18960 | 12592 |
| 554 | 20240320 | 104200 | 12626227370 | 19040 | 19050 | 19050 | 19040 | 1115 |
| 555 | 20240320 | 104100 | 12604995130 | 19040 | 19060 | 19060 | 19040 | 1580 |
| 556 | 20240320 | 104000 | 12574900210 | 19060 | 19060 | 19070 | 19050 | 459 |
| 557 | 20240320 | 103900 | 12566149000 | 19060 | 19080 | 19090 | 19050 | 1393 |
| 558 | 20240320 | 103800 | 12539583040 | 19080 | 19140 | 19140 | 19070 | 1953 |
| 559 | 20240320 | 103700 | 12502262040 | 19150 | 19180 | 19180 | 19140 | 626 |
| 560 | 20240320 | 103600 | 12490276340 | 19180 | 19210 | 19210 | 19140 | 2306 |
| 561 | 20240320 | 103500 | 12446059130 | 19210 | 19150 | 19210 | 19150 | 3385 |
| 562 | 20240320 | 103400 | 12381141420 | 19140 | 19140 | 19170 | 19110 | 3498 |
| 563 | 20240320 | 103300 | 12314149290 | 19150 | 19060 | 19150 | 19060 | 1970 |
| 564 | 20240320 | 103200 | 12276519020 | 19090 | 19100 | 19160 | 19050 | 1918 |
| 565 | 20240320 | 103100 | 12239890180 | 19100 | 19150 | 19150 | 19100 | 1220 |
| 566 | 20240320 | 103000 | 12216577020 | 19160 | 19100 | 19180 | 19050 | 1152 |
| 567 | 20240320 | 102900 | 12194555860 | 19100 | 19030 | 19100 | 19030 | 1297 |
| 568 | 20240320 | 102800 | 12169855830 | 19090 | 19090 | 19100 | 19030 | 1626 |
| 569 | 20240320 | 102700 | 12138879310 | 19090 | 19060 | 19090 | 19010 | 3169 |
| 570 | 20240320 | 102600 | 12078561990 | 19060 | 19050 | 19120 | 19030 | 2911 |
| 571 | 20240320 | 102500 | 12023090590 | 19050 | 19080 | 19090 | 19040 | 3221 |
| 572 | 20240320 | 102400 | 11961697560 | 19090 | 19110 | 19130 | 19090 | 2657 |
| 573 | 20240320 | 102300 | 11910952240 | 19110 | 19140 | 19200 | 19110 | 2427 |
| 574 | 20240320 | 102200 | 11864538810 | 19200 | 19130 | 19200 | 19130 | 1615 |
| 575 | 20240320 | 102100 | 11833562000 | 19130 | 19120 | 19190 | 19120 | 714 |
| 576 | 20240320 | 102000 | 11819907760 | 19120 | 19150 | 19200 | 19110 | 1859 |
| 577 | 20240320 | 101900 | 11784336990 | 19150 | 19240 | 19240 | 19150 | 3158 |
| 578 | 20240320 | 101800 | 11723737510 | 19240 | 19180 | 19240 | 19180 | 1105 |
| 579 | 20240320 | 101700 | 11702515110 | 19180 | 19140 | 19180 | 19130 | 2754 |
| 580 | 20240320 | 101600 | 11649755860 | 19130 | 19120 | 19140 | 19090 | 7475 |
| 581 | 20240320 | 101500 | 11506895320 | 19120 | 19140 | 19140 | 19120 | 2973 |
| 582 | 20240320 | 101400 | 11450013720 | 19150 | 19160 | 19170 | 19150 | 940 |
| 583 | 20240320 | 101300 | 11432003440 | 19160 | 19160 | 19180 | 19160 | 1760 |
| 584 | 20240320 | 101200 | 11398273700 | 19170 | 19190 | 19200 | 19170 | 4345 |
| 585 | 20240320 | 101100 | 11314962030 | 19180 | 19210 | 19270 | 19180 | 4127 |
| 586 | 20240320 | 101000 | 11235708580 | 19220 | 19300 | 19310 | 19220 | 4566 |
| 587 | 20240320 | 100900 | 11147762470 | 19300 | 19300 | 19320 | 19280 | 693 |
| 588 | 20240320 | 100800 | 11134394370 | 19310 | 19340 | 19360 | 19300 | 2910 |
| 589 | 20240320 | 100700 | 11078148280 | 19350 | 19340 | 19370 | 19340 | 3111 |
| 590 | 20240320 | 100600 | 11017942400 | 19340 | 19240 | 19340 | 19240 | 5157 |
| 591 | 20240320 | 100500 | 10918313390 | 19300 | 19230 | 19300 | 19230 | 4045 |
| 592 | 20240320 | 100400 | 10840325370 | 19220 | 19250 | 19250 | 19220 | 679 |
| 593 | 20240320 | 100300 | 10827263970 | 19250 | 19260 | 19260 | 19250 | 1265 |
| 594 | 20240320 | 100200 | 10802908260 | 19260 | 19220 | 19270 | 19220 | 1996 |
| 595 | 20240320 | 100100 | 10764500470 | 19230 | 19210 | 19230 | 19210 | 2653 |
| 596 | 20240320 | 100000 | 10713512880 | 19210 | 19200 | 19220 | 19190 | 1393 |
| 597 | 20240320 | 095900 | 10686768290 | 19200 | 19200 | 19220 | 19190 | 1483 |
| 598 | 20240320 | 095800 | 10658288720 | 19210 | 19190 | 19210 | 19180 | 1715 |
| 599 | 20240320 | 095700 | 10625375050 | 19180 | 19210 | 19210 | 19160 | 2810 |
| 600 | 20240320 | 095600 | 10571415040 | 19210 | 19140 | 19220 | 19130 | 13314 |
| 601 | 20240320 | 095500 | 10316143550 | 19150 | 19170 | 19170 | 19140 | 3634 |
| 602 | 20240320 | 095400 | 10246549190 | 19160 | 19170 | 19200 | 19160 | 2590 |
| 603 | 20240320 | 095300 | 10196895960 | 19190 | 19180 | 19200 | 19170 | 6913 |
| 604 | 20240320 | 095200 | 10064208590 | 19180 | 19240 | 19240 | 19170 | 5853 |
| 605 | 20240320 | 095100 | 9951864570 | 19240 | 19340 | 19350 | 19240 | 7125 |
| 606 | 20240320 | 095000 | 9814385340 | 19340 | 19340 | 19360 | 19320 | 4874 |
| 607 | 20240320 | 094900 | 9720102470 | 19340 | 19420 | 19500 | 19340 | 9455 |
| 608 | 20240320 | 094800 | 9536805380 | 19420 | 19530 | 19530 | 19400 | 10269 |
| 609 | 20240320 | 094700 | 9336879980 | 19530 | 19510 | 19550 | 19450 | 5694 |
| 610 | 20240320 | 094600 | 9225704280 | 19510 | 19430 | 19560 | 19420 | 11116 |
| 611 | 20240320 | 094500 | 9008952930 | 19430 | 19400 | 19450 | 19400 | 1137 |
| 612 | 20240320 | 094400 | 8986867280 | 19400 | 19420 | 19450 | 19380 | 4093 |
| 613 | 20240320 | 094300 | 8907374700 | 19420 | 19380 | 19440 | 19370 | 6106 |
| 614 | 20240320 | 094200 | 8788865300 | 19380 | 19340 | 19380 | 19340 | 3298 |
| 615 | 20240320 | 094100 | 8725004640 | 19340 | 19520 | 19570 | 19310 | 7810 |
| 616 | 20240320 | 094000 | 8572992420 | 19520 | 19600 | 19620 | 19500 | 20387 |
| 617 | 20240320 | 093900 | 8173614130 | 19600 | 19460 | 19610 | 19450 | 54660 |
| 618 | 20240320 | 093800 | 7106879890 | 19470 | 19320 | 19470 | 19290 | 50021 |
| 619 | 20240320 | 093700 | 6135985450 | 19290 | 19290 | 19330 | 19280 | 4587 |
| 620 | 20240320 | 093600 | 6047410410 | 19280 | 19290 | 19330 | 19280 | 2409 |
| 621 | 20240320 | 093500 | 6000932240 | 19310 | 19350 | 19350 | 19280 | 4690 |
| 622 | 20240320 | 093400 | 5910383940 | 19300 | 19290 | 19380 | 19290 | 10316 |
| 623 | 20240320 | 093300 | 5710959970 | 19300 | 19290 | 19310 | 19250 | 7534 |
| 624 | 20240320 | 093200 | 5565682260 | 19280 | 19320 | 19320 | 19240 | 7281 |
| 625 | 20240320 | 093100 | 5425144450 | 19310 | 19280 | 19320 | 19280 | 6988 |
| 626 | 20240320 | 093000 | 5290240900 | 19280 | 19220 | 19290 | 19200 | 4394 |
| 627 | 20240320 | 092900 | 5205601410 | 19220 | 19140 | 19260 | 19140 | 7514 |
| 628 | 20240320 | 092800 | 5061273310 | 19140 | 19180 | 19180 | 19120 | 4699 |
| 629 | 20240320 | 092700 | 4971306120 | 19140 | 19170 | 19190 | 19140 | 6068 |
| 630 | 20240320 | 092600 | 4855001590 | 19170 | 19200 | 19220 | 19170 | 1353 |
| 631 | 20240320 | 092500 | 4829036380 | 19210 | 19140 | 19270 | 19130 | 4016 |
| 632 | 20240320 | 092400 | 4751829230 | 19140 | 19130 | 19150 | 19110 | 5552 |
| 633 | 20240320 | 092300 | 4645639660 | 19120 | 19180 | 19250 | 19120 | 8134 |
| 634 | 20240320 | 092200 | 4489718070 | 19180 | 19210 | 19300 | 19180 | 4780 |
| 635 | 20240320 | 092100 | 4397819050 | 19300 | 19160 | 19300 | 19120 | 15940 |
| 636 | 20240320 | 092000 | 4091826920 | 19120 | 19270 | 19300 | 19120 | 12659 |
| 637 | 20240320 | 091900 | 3848638240 | 19270 | 19380 | 19390 | 19250 | 18400 |
| 638 | 20240320 | 091800 | 3493211930 | 19350 | 19430 | 19480 | 19340 | 22391 |
| 639 | 20240320 | 091700 | 3057900270 | 19420 | 19300 | 19450 | 19250 | 36281 |
| 640 | 20240320 | 091600 | 2356107350 | 19300 | 18920 | 19300 | 18900 | 31536 |
| 641 | 20240320 | 091500 | 1754011130 | 18920 | 18880 | 18940 | 18850 | 6613 |
| 642 | 20240320 | 091400 | 1628931300 | 18880 | 18890 | 18900 | 18840 | 3694 |
| 643 | 20240320 | 091300 | 1559260450 | 18900 | 18890 | 18900 | 18820 | 3668 |
| 644 | 20240320 | 091200 | 1490078320 | 18890 | 18890 | 18890 | 18780 | 6666 |
| 645 | 20240320 | 091100 | 1364593970 | 18900 | 18910 | 18940 | 18800 | 10876 |
| 646 | 20240320 | 091000 | 1159326570 | 18940 | 18940 | 18980 | 18880 | 5483 |
| 647 | 20240320 | 090900 | 1055615420 | 18920 | 18920 | 18980 | 18900 | 6329 |
| 648 | 20240320 | 090800 | 935801630 | 18930 | 18860 | 18950 | 18860 | 7044 |
| 649 | 20240320 | 090700 | 802645870 | 18870 | 18670 | 18870 | 18670 | 13326 |
| 650 | 20240320 | 090600 | 552435650 | 18660 | 18650 | 18660 | 18600 | 2961 |
| 651 | 20240320 | 090500 | 497329440 | 18620 | 18680 | 18680 | 18620 | 3235 |
| 652 | 20240320 | 090400 | 436973310 | 18690 | 18710 | 18710 | 18690 | 1676 |
| 653 | 20240320 | 090300 | 405635330 | 18690 | 18770 | 18770 | 18690 | 1596 |
| 654 | 20240320 | 090200 | 375735420 | 18770 | 18650 | 18780 | 18600 | 9769 |
| 655 | 20240320 | 090100 | 193257030 | 18650 | 18530 | 18660 | 18510 | 5619 |
| 656 | 20240320 | 090000 | 88676900 | 18530 | 18450 | 18530 | 18450 | 4802 |