32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195500 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 14044 |
| 3 | 20240805 | 195400 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20240805 | 195300 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20240805 | 195200 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20240805 | 195100 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20240805 | 195000 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20240805 | 194900 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20240805 | 194800 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20240805 | 194700 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20240805 | 194600 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20240805 | 194500 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20240805 | 194400 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20240805 | 194300 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20240805 | 194200 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20240805 | 194100 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20240805 | 194000 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20240805 | 193900 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20240805 | 193800 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20240805 | 193700 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20240805 | 193600 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20240805 | 193500 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20240805 | 193400 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20240805 | 193300 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20240805 | 193200 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20240805 | 193100 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20240805 | 193000 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20240805 | 192900 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20240805 | 192800 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20240805 | 192700 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20240805 | 192600 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20240805 | 192500 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 14044 |
| 33 | 20240805 | 192400 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20240805 | 192300 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20240805 | 192200 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20240805 | 192100 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20240805 | 192000 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20240805 | 191900 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20240805 | 191800 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20240805 | 191700 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20240805 | 191600 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20240805 | 191500 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20240805 | 191400 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20240805 | 191300 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20240805 | 191200 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20240805 | 191100 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20240805 | 191000 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20240805 | 190900 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20240805 | 190800 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20240805 | 190700 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20240805 | 190600 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20240805 | 190500 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20240805 | 190400 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20240805 | 190300 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20240805 | 190200 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20240805 | 190100 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20240805 | 190000 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20240805 | 185900 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20240805 | 185800 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20240805 | 185700 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20240805 | 185600 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20240805 | 185500 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 14044 |
| 63 | 20240805 | 185400 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20240805 | 185300 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20240805 | 185200 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20240805 | 185100 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20240805 | 185000 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20240805 | 184900 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20240805 | 184800 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20240805 | 184700 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20240805 | 184600 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20240805 | 184500 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20240805 | 184400 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20240805 | 184300 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20240805 | 184200 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20240805 | 184100 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20240805 | 184000 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20240805 | 183900 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20240805 | 183800 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20240805 | 183700 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20240805 | 183600 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20240805 | 183500 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20240805 | 183400 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20240805 | 183300 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20240805 | 183200 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20240805 | 183100 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20240805 | 183000 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20240805 | 182900 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20240805 | 182800 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20240805 | 182700 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20240805 | 182600 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20240805 | 182500 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 14044 |
| 93 | 20240805 | 182400 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20240805 | 182300 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20240805 | 182200 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20240805 | 182100 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20240805 | 182000 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20240805 | 181900 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20240805 | 181800 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20240805 | 181700 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20240805 | 181600 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20240805 | 181500 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20240805 | 181400 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20240805 | 181300 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20240805 | 181200 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20240805 | 181100 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20240805 | 181000 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20240805 | 180900 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20240805 | 180800 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20240805 | 180700 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20240805 | 180600 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20240805 | 180500 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20240805 | 180400 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20240805 | 180300 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20240805 | 180200 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20240805 | 180100 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20240805 | 180000 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20240805 | 175900 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20240805 | 175800 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20240805 | 175700 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20240805 | 175600 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20240805 | 175500 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 14044 |
| 123 | 20240805 | 175400 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20240805 | 175300 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20240805 | 175200 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20240805 | 175100 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20240805 | 175000 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20240805 | 174900 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20240805 | 174800 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20240805 | 174700 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20240805 | 174600 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20240805 | 174500 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20240805 | 174400 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20240805 | 174300 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20240805 | 174200 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20240805 | 174100 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20240805 | 174000 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20240805 | 173900 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20240805 | 173800 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20240805 | 173700 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20240805 | 173600 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20240805 | 173500 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20240805 | 173400 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20240805 | 173300 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20240805 | 173200 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20240805 | 173100 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20240805 | 173000 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20240805 | 172900 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20240805 | 172800 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20240805 | 172700 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20240805 | 172600 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20240805 | 172500 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 14044 |
| 153 | 20240805 | 172400 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20240805 | 172300 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20240805 | 172200 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20240805 | 172100 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20240805 | 172000 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20240805 | 171900 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20240805 | 171800 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20240805 | 171700 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20240805 | 171600 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20240805 | 171500 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20240805 | 171400 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20240805 | 171300 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20240805 | 171200 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20240805 | 171100 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20240805 | 171000 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20240805 | 170900 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20240805 | 170800 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20240805 | 170700 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20240805 | 170600 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20240805 | 170500 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20240805 | 170400 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20240805 | 170300 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20240805 | 170200 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20240805 | 170100 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20240805 | 170000 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20240805 | 165900 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20240805 | 165800 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20240805 | 165700 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20240805 | 165600 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20240805 | 165500 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 14044 |
| 183 | 20240805 | 165400 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20240805 | 165300 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20240805 | 165200 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20240805 | 165100 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20240805 | 165000 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20240805 | 164900 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20240805 | 164800 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20240805 | 164700 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20240805 | 164600 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20240805 | 164500 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20240805 | 164400 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20240805 | 164300 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20240805 | 164200 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20240805 | 164100 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20240805 | 164000 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20240805 | 163900 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20240805 | 163800 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20240805 | 163700 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20240805 | 163600 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20240805 | 163500 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20240805 | 163400 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20240805 | 163300 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20240805 | 163200 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20240805 | 163100 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20240805 | 163000 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20240805 | 162900 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20240805 | 162800 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20240805 | 162700 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20240805 | 162600 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20240805 | 162500 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 14044 |
| 213 | 20240805 | 162400 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20240805 | 162300 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20240805 | 162200 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20240805 | 162100 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20240805 | 162000 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20240805 | 161900 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20240805 | 161800 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20240805 | 161700 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20240805 | 161600 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20240805 | 161500 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20240805 | 161400 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20240805 | 161300 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20240805 | 161200 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20240805 | 161100 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20240805 | 161000 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20240805 | 160900 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20240805 | 160800 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20240805 | 160700 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20240805 | 160600 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20240805 | 160500 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20240805 | 160400 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20240805 | 160300 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20240805 | 160200 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20240805 | 160100 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20240805 | 160000 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20240805 | 155900 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20240805 | 155800 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20240805 | 155700 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20240805 | 155600 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20240805 | 155500 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 14044 |
| 243 | 20240805 | 155400 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20240805 | 155300 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20240805 | 155200 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20240805 | 155100 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20240805 | 155000 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20240805 | 154900 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20240805 | 154800 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20240805 | 154700 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20240805 | 154600 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20240805 | 154500 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 253 | 20240805 | 154400 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20240805 | 154300 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 255 | 20240805 | 154200 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 256 | 20240805 | 154100 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 257 | 20240805 | 154000 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 258 | 20240805 | 153900 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 259 | 20240805 | 153800 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 260 | 20240805 | 153700 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 261 | 20240805 | 153600 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 262 | 20240805 | 153500 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 263 | 20240805 | 153400 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 264 | 20240805 | 153300 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 265 | 20240805 | 153200 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 266 | 20240805 | 153100 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 267 | 20240805 | 153000 | 3924331325 | 4170 | 4170 | 4170 | 4170 | 14044 |
| 268 | 20240805 | 152900 | 3865767845 | 4170 | 4170 | 4170 | 4170 | 0 |
| 269 | 20240805 | 152800 | 3865767845 | 4170 | 4170 | 4170 | 4170 | 0 |
| 270 | 20240805 | 152700 | 3865767845 | 4170 | 4170 | 4170 | 4170 | 0 |
| 271 | 20240805 | 152600 | 3865767845 | 4170 | 4170 | 4170 | 4170 | 0 |
| 272 | 20240805 | 152500 | 3865767845 | 4170 | 4170 | 4170 | 4170 | 0 |
| 273 | 20240805 | 152400 | 3865767845 | 4170 | 4170 | 4170 | 4170 | 0 |
| 274 | 20240805 | 152300 | 3865767845 | 4170 | 4170 | 4170 | 4170 | 0 |
| 275 | 20240805 | 152200 | 3865767845 | 4170 | 4170 | 4170 | 4170 | 0 |
| 276 | 20240805 | 152100 | 3865767845 | 4170 | 4170 | 4170 | 4170 | 0 |
| 277 | 20240805 | 152000 | 3865767845 | 4170 | 4170 | 4170 | 4170 | 0 |
| 278 | 20240805 | 151900 | 3865767845 | 4170 | 4260 | 4260 | 4170 | 2271 |
| 279 | 20240805 | 151800 | 3856232165 | 4225 | 4250 | 4265 | 4175 | 4018 |
| 280 | 20240805 | 151700 | 3839184275 | 4220 | 4205 | 4260 | 4200 | 2807 |
| 281 | 20240805 | 151600 | 3827281390 | 4215 | 4205 | 4215 | 4165 | 1886 |
| 282 | 20240805 | 151500 | 3819373895 | 4200 | 4195 | 4200 | 4160 | 6502 |
| 283 | 20240805 | 151400 | 3792108455 | 4195 | 4195 | 4200 | 4165 | 3717 |
| 284 | 20240805 | 151300 | 3776546790 | 4200 | 4160 | 4200 | 4160 | 1279 |
| 285 | 20240805 | 151200 | 3771205515 | 4160 | 4160 | 4170 | 4160 | 7954 |
| 286 | 20240805 | 151100 | 3738104875 | 4200 | 4170 | 4200 | 4160 | 202 |
| 287 | 20240805 | 151000 | 3737262285 | 4170 | 4170 | 4205 | 4160 | 4153 |
| 288 | 20240805 | 150900 | 3719847810 | 4205 | 4165 | 4210 | 4160 | 2442 |
| 289 | 20240805 | 150800 | 3709604180 | 4165 | 4195 | 4260 | 4165 | 1953 |
| 290 | 20240805 | 150700 | 3701439790 | 4260 | 4170 | 4260 | 4155 | 3971 |
| 291 | 20240805 | 150600 | 3684869875 | 4165 | 4185 | 4195 | 4165 | 2432 |
| 292 | 20240805 | 150500 | 3674713290 | 4170 | 4230 | 4265 | 4170 | 4331 |
| 293 | 20240805 | 150400 | 3656494505 | 4265 | 4220 | 4270 | 4220 | 1663 |
| 294 | 20240805 | 150300 | 3649470830 | 4270 | 4270 | 4270 | 4215 | 13214 |
| 295 | 20240805 | 150200 | 3593303190 | 4235 | 4245 | 4275 | 4230 | 864 |
| 296 | 20240805 | 150100 | 3589637745 | 4245 | 4215 | 4245 | 4215 | 8389 |
| 297 | 20240805 | 150000 | 3554167100 | 4215 | 4220 | 4225 | 4165 | 2878 |
| 298 | 20240805 | 145900 | 3542052950 | 4215 | 4175 | 4215 | 4160 | 4663 |
| 299 | 20240805 | 145800 | 3522493885 | 4175 | 4100 | 4175 | 4100 | 3835 |
| 300 | 20240805 | 145700 | 3506611975 | 4150 | 4100 | 4150 | 4075 | 5063 |
| 301 | 20240805 | 145600 | 3485820375 | 4100 | 4080 | 4100 | 4070 | 3326 |
| 302 | 20240805 | 145500 | 3472244520 | 4080 | 4085 | 4100 | 4075 | 9405 |
| 303 | 20240805 | 145400 | 3433853320 | 4085 | 4080 | 4130 | 4080 | 13202 |
| 304 | 20240805 | 145300 | 3379765810 | 4085 | 4085 | 4100 | 4080 | 5211 |
| 305 | 20240805 | 145200 | 3358439005 | 4085 | 4140 | 4150 | 4080 | 7432 |
| 306 | 20240805 | 145100 | 3327960770 | 4140 | 4185 | 4185 | 4140 | 5963 |
| 307 | 20240805 | 145000 | 3303180305 | 4190 | 4205 | 4220 | 4190 | 11001 |
| 308 | 20240805 | 144900 | 3256994840 | 4205 | 4235 | 4245 | 4205 | 3793 |
| 309 | 20240805 | 144800 | 3240984365 | 4265 | 4250 | 4270 | 4235 | 2806 |
| 310 | 20240805 | 144700 | 3229070030 | 4250 | 4265 | 4290 | 4250 | 1427 |
| 311 | 20240805 | 144600 | 3222981095 | 4290 | 4290 | 4290 | 4290 | 12 |
| 312 | 20240805 | 144500 | 3222929615 | 4295 | 4275 | 4300 | 4235 | 2821 |
| 313 | 20240805 | 144400 | 3210844985 | 4235 | 4240 | 4260 | 4235 | 1288 |
| 314 | 20240805 | 144300 | 3205375635 | 4240 | 4240 | 4255 | 4240 | 668 |
| 315 | 20240805 | 144200 | 3202537205 | 4240 | 4260 | 4260 | 4240 | 1652 |
| 316 | 20240805 | 144100 | 3195527830 | 4265 | 4230 | 4265 | 4230 | 13 |
| 317 | 20240805 | 144000 | 3195472665 | 4220 | 4265 | 4265 | 4220 | 2002 |
| 318 | 20240805 | 143900 | 3187003555 | 4265 | 4270 | 4280 | 4265 | 2135 |
| 319 | 20240805 | 143800 | 3177886780 | 4270 | 4220 | 4275 | 4220 | 6096 |
| 320 | 20240805 | 143700 | 3152042710 | 4270 | 4250 | 4280 | 4220 | 2538 |
| 321 | 20240805 | 143600 | 3141315885 | 4265 | 4265 | 4265 | 4220 | 2850 |
| 322 | 20240805 | 143500 | 3129184390 | 4265 | 4300 | 4320 | 4195 | 8371 |
| 323 | 20240805 | 143400 | 3093891495 | 4300 | 4260 | 4325 | 4230 | 3342 |
| 324 | 20240805 | 143300 | 3079558620 | 4230 | 4230 | 4270 | 4230 | 1040 |
| 325 | 20240805 | 143200 | 3075159150 | 4225 | 4240 | 4240 | 4225 | 6323 |
| 326 | 20240805 | 143100 | 3048403000 | 4275 | 4325 | 4330 | 4220 | 7565 |
| 327 | 20240805 | 143000 | 3015975200 | 4335 | 4385 | 4385 | 4325 | 6896 |
| 328 | 20240805 | 142900 | 2985872310 | 4380 | 4380 | 4385 | 4380 | 8692 |
| 329 | 20240805 | 142800 | 2947786830 | 4380 | 4420 | 4420 | 4380 | 5083 |
| 330 | 20240805 | 142700 | 2925446530 | 4420 | 4445 | 4445 | 4420 | 6961 |
| 331 | 20240805 | 142600 | 2894522030 | 4445 | 4450 | 4450 | 4445 | 3980 |
| 332 | 20240805 | 142500 | 2876811280 | 4450 | 4450 | 4450 | 4450 | 0 |
| 333 | 20240805 | 142400 | 2876811280 | 4450 | 4450 | 4450 | 4450 | 0 |
| 334 | 20240805 | 142300 | 2876811280 | 4450 | 4450 | 4450 | 4450 | 0 |
| 335 | 20240805 | 142200 | 2876811280 | 4450 | 4450 | 4450 | 4450 | 0 |
| 336 | 20240805 | 142100 | 2876811280 | 4450 | 4450 | 4450 | 4450 | 0 |
| 337 | 20240805 | 142000 | 2876811280 | 4450 | 4450 | 4450 | 4450 | 0 |
| 338 | 20240805 | 141900 | 2876811280 | 4450 | 4450 | 4450 | 4450 | 0 |
| 339 | 20240805 | 141800 | 2876811280 | 4450 | 4450 | 4450 | 4450 | 0 |
| 340 | 20240805 | 141700 | 2876811280 | 4450 | 4450 | 4450 | 4450 | 0 |
| 341 | 20240805 | 141600 | 2876811280 | 4450 | 4450 | 4450 | 4450 | 0 |
| 342 | 20240805 | 141500 | 2876811280 | 4450 | 4450 | 4450 | 4450 | 0 |
| 343 | 20240805 | 141400 | 2876811280 | 4450 | 4450 | 4450 | 4450 | 0 |
| 344 | 20240805 | 141300 | 2876811280 | 4450 | 4450 | 4450 | 4450 | 0 |
| 345 | 20240805 | 141200 | 2876811280 | 4450 | 4450 | 4450 | 4450 | 0 |
| 346 | 20240805 | 141100 | 2876811280 | 4450 | 4450 | 4450 | 4450 | 0 |
| 347 | 20240805 | 141000 | 2876811280 | 4450 | 4450 | 4450 | 4450 | 0 |
| 348 | 20240805 | 140900 | 2876811280 | 4450 | 4450 | 4450 | 4450 | 0 |
| 349 | 20240805 | 140800 | 2876811280 | 4450 | 4450 | 4450 | 4450 | 0 |
| 350 | 20240805 | 140700 | 2876811280 | 4450 | 4450 | 4450 | 4450 | 0 |
| 351 | 20240805 | 140600 | 2876811280 | 4450 | 4450 | 4450 | 4450 | 0 |
| 352 | 20240805 | 140500 | 2876811280 | 4450 | 4450 | 4450 | 4450 | 0 |
| 353 | 20240805 | 140400 | 2876811280 | 4450 | 4450 | 4450 | 4450 | 0 |
| 354 | 20240805 | 140300 | 2876811280 | 4450 | 4450 | 4450 | 4450 | 0 |
| 355 | 20240805 | 140200 | 2876811280 | 4450 | 4450 | 4450 | 4450 | 0 |
| 356 | 20240805 | 140100 | 2876811280 | 4450 | 4450 | 4450 | 4450 | 0 |
| 357 | 20240805 | 140000 | 2876811280 | 4450 | 4450 | 4450 | 4450 | 0 |
| 358 | 20240805 | 135900 | 2876811280 | 4450 | 4450 | 4450 | 4450 | 0 |
| 359 | 20240805 | 135800 | 2876811280 | 4450 | 4450 | 4450 | 4450 | 0 |
| 360 | 20240805 | 135700 | 2876811280 | 4450 | 4450 | 4450 | 4450 | 0 |
| 361 | 20240805 | 135600 | 2876811280 | 4450 | 4450 | 4450 | 4450 | 487 |
| 362 | 20240805 | 135500 | 2874644130 | 4450 | 4450 | 4460 | 4450 | 2178 |
| 363 | 20240805 | 135400 | 2864949030 | 4445 | 4455 | 4465 | 4445 | 6066 |
| 364 | 20240805 | 135300 | 2837936055 | 4460 | 4460 | 4465 | 4460 | 1097 |
| 365 | 20240805 | 135200 | 2833043410 | 4460 | 4475 | 4475 | 4460 | 53 |
| 366 | 20240805 | 135100 | 2832807000 | 4465 | 4465 | 4465 | 4460 | 1445 |
| 367 | 20240805 | 135000 | 2826360705 | 4460 | 4460 | 4460 | 4460 | 2244 |
| 368 | 20240805 | 134900 | 2816352465 | 4460 | 4465 | 4475 | 4460 | 732 |
| 369 | 20240805 | 134800 | 2813084605 | 4465 | 4460 | 4470 | 4460 | 2262 |
| 370 | 20240805 | 134700 | 2802989820 | 4460 | 4470 | 4475 | 4460 | 5332 |
| 371 | 20240805 | 134600 | 2779206075 | 4475 | 4455 | 4475 | 4455 | 1585 |
| 372 | 20240805 | 134500 | 2772144000 | 4460 | 4460 | 4460 | 4460 | 0 |
| 373 | 20240805 | 134400 | 2772144000 | 4460 | 4460 | 4460 | 4460 | 989 |
| 374 | 20240805 | 134300 | 2767733060 | 4460 | 4485 | 4490 | 4460 | 4338 |
| 375 | 20240805 | 134200 | 2748318335 | 4480 | 4480 | 4485 | 4480 | 2914 |
| 376 | 20240805 | 134100 | 2735254620 | 4480 | 4485 | 4490 | 4480 | 7852 |
| 377 | 20240805 | 134000 | 2700065570 | 4490 | 4490 | 4490 | 4485 | 566 |
| 378 | 20240805 | 133900 | 2697525230 | 4495 | 4490 | 4500 | 4490 | 939 |
| 379 | 20240805 | 133800 | 2693306530 | 4490 | 4495 | 4500 | 4490 | 945 |
| 380 | 20240805 | 133700 | 2689061835 | 4500 | 4495 | 4500 | 4495 | 1814 |
| 381 | 20240805 | 133600 | 2680907055 | 4495 | 4500 | 4500 | 4495 | 4310 |
| 382 | 20240805 | 133500 | 2661513255 | 4500 | 4500 | 4510 | 4500 | 3181 |
| 383 | 20240805 | 133400 | 2647198745 | 4500 | 4525 | 4525 | 4500 | 2135 |
| 384 | 20240805 | 133300 | 2637576810 | 4510 | 4515 | 4525 | 4510 | 2599 |
| 385 | 20240805 | 133200 | 2625851060 | 4520 | 4530 | 4530 | 4515 | 746 |
| 386 | 20240805 | 133100 | 2622482760 | 4520 | 4515 | 4520 | 4515 | 378 |
| 387 | 20240805 | 133000 | 2620775090 | 4515 | 4535 | 4535 | 4515 | 1857 |
| 388 | 20240805 | 132900 | 2612379770 | 4530 | 4530 | 4530 | 4520 | 997 |
| 389 | 20240805 | 132800 | 2607871455 | 4520 | 4530 | 4530 | 4520 | 33 |
| 390 | 20240805 | 132700 | 2607722285 | 4525 | 4520 | 4525 | 4515 | 1547 |
| 391 | 20240805 | 132600 | 2600729735 | 4520 | 4520 | 4525 | 4520 | 266 |
| 392 | 20240805 | 132500 | 2599527405 | 4520 | 4520 | 4525 | 4520 | 134 |
| 393 | 20240805 | 132400 | 2598921630 | 4515 | 4515 | 4515 | 4515 | 818 |
| 394 | 20240805 | 132300 | 2595228360 | 4515 | 4515 | 4515 | 4515 | 184 |
| 395 | 20240805 | 132200 | 2594397600 | 4530 | 4515 | 4535 | 4510 | 1891 |
| 396 | 20240805 | 132100 | 2585856495 | 4535 | 4525 | 4535 | 4525 | 236 |
| 397 | 20240805 | 132000 | 2584786560 | 4515 | 4520 | 4520 | 4515 | 355 |
| 398 | 20240805 | 131900 | 2583182280 | 4520 | 4530 | 4530 | 4510 | 324 |
| 399 | 20240805 | 131800 | 2581718435 | 4525 | 4515 | 4530 | 4515 | 2349 |
| 400 | 20240805 | 131700 | 2571098085 | 4510 | 4510 | 4535 | 4500 | 6763 |
| 401 | 20240805 | 131600 | 2540633260 | 4540 | 4535 | 4545 | 4505 | 5227 |
| 402 | 20240805 | 131500 | 2517044570 | 4530 | 4535 | 4535 | 4530 | 151 |
| 403 | 20240805 | 131400 | 2516360535 | 4520 | 4525 | 4530 | 4520 | 291 |
| 404 | 20240805 | 131300 | 2515044230 | 4525 | 4520 | 4545 | 4520 | 148 |
| 405 | 20240805 | 131200 | 2514374605 | 4525 | 4540 | 4545 | 4515 | 5255 |
| 406 | 20240805 | 131100 | 2490610150 | 4550 | 4530 | 4550 | 4530 | 875 |
| 407 | 20240805 | 131000 | 2486642805 | 4550 | 4535 | 4550 | 4535 | 559 |
| 408 | 20240805 | 130900 | 2484101755 | 4535 | 4535 | 4545 | 4535 | 654 |
| 409 | 20240805 | 130800 | 2481135285 | 4550 | 4550 | 4550 | 4535 | 3440 |
| 410 | 20240805 | 130700 | 2465491250 | 4555 | 4555 | 4555 | 4555 | 153 |
| 411 | 20240805 | 130600 | 2464794335 | 4555 | 4540 | 4555 | 4535 | 877 |
| 412 | 20240805 | 130500 | 2460811025 | 4535 | 4535 | 4535 | 4535 | 165 |
| 413 | 20240805 | 130400 | 2460062750 | 4540 | 4545 | 4545 | 4540 | 9 |
| 414 | 20240805 | 130300 | 2460021880 | 4545 | 4520 | 4545 | 4515 | 2841 |
| 415 | 20240805 | 130200 | 2447181955 | 4520 | 4520 | 4520 | 4515 | 8805 |
| 416 | 20240805 | 130100 | 2407408185 | 4520 | 4530 | 4550 | 4520 | 4032 |
| 417 | 20240805 | 130000 | 2389164350 | 4545 | 4530 | 4545 | 4530 | 238 |
| 418 | 20240805 | 125900 | 2388084545 | 4530 | 4530 | 4530 | 4530 | 1038 |
| 419 | 20240805 | 125800 | 2383382405 | 4530 | 4545 | 4550 | 4530 | 4090 |
| 420 | 20240805 | 125700 | 2364844485 | 4545 | 4545 | 4545 | 4540 | 2637 |
| 421 | 20240805 | 125600 | 2352862530 | 4550 | 4550 | 4550 | 4550 | 135 |
| 422 | 20240805 | 125500 | 2352248280 | 4550 | 4550 | 4550 | 4550 | 88 |
| 423 | 20240805 | 125400 | 2351847880 | 4550 | 4550 | 4550 | 4550 | 1001 |
| 424 | 20240805 | 125300 | 2347293330 | 4550 | 4560 | 4560 | 4550 | 1091 |
| 425 | 20240805 | 125200 | 2342328445 | 4570 | 4555 | 4570 | 4555 | 23 |
| 426 | 20240805 | 125100 | 2342223635 | 4550 | 4560 | 4560 | 4550 | 1624 |
| 427 | 20240805 | 125000 | 2334827310 | 4565 | 4565 | 4565 | 4560 | 1370 |
| 428 | 20240805 | 124900 | 2328580010 | 4560 | 4565 | 4565 | 4560 | 224 |
| 429 | 20240805 | 124800 | 2327558100 | 4560 | 4560 | 4565 | 4560 | 1306 |
| 430 | 20240805 | 124700 | 2321602070 | 4555 | 4555 | 4560 | 4550 | 1466 |
| 431 | 20240805 | 124600 | 2314922115 | 4555 | 4560 | 4565 | 4555 | 603 |
| 432 | 20240805 | 124500 | 2312172365 | 4560 | 4550 | 4565 | 4550 | 4562 |
| 433 | 20240805 | 124400 | 2291382085 | 4555 | 4540 | 4555 | 4540 | 2461 |
| 434 | 20240805 | 124300 | 2280197385 | 4540 | 4545 | 4545 | 4540 | 5267 |
| 435 | 20240805 | 124200 | 2256284580 | 4550 | 4550 | 4560 | 4550 | 2374 |
| 436 | 20240805 | 124100 | 2245472300 | 4550 | 4550 | 4550 | 4540 | 6909 |
| 437 | 20240805 | 124000 | 2214051685 | 4565 | 4550 | 4565 | 4550 | 2241 |
| 438 | 20240805 | 123900 | 2203855120 | 4560 | 4555 | 4560 | 4550 | 887 |
| 439 | 20240805 | 123800 | 2199815370 | 4550 | 4545 | 4555 | 4545 | 55 |
| 440 | 20240805 | 123700 | 2199565185 | 4560 | 4560 | 4560 | 4560 | 321 |
| 441 | 20240805 | 123600 | 2198101425 | 4545 | 4560 | 4560 | 4545 | 3750 |
| 442 | 20240805 | 123500 | 2181011910 | 4560 | 4560 | 4560 | 4560 | 21 |
| 443 | 20240805 | 123400 | 2180916150 | 4565 | 4565 | 4565 | 4550 | 34 |
| 444 | 20240805 | 123300 | 2180761420 | 4550 | 4560 | 4565 | 4550 | 462 |
| 445 | 20240805 | 123200 | 2178653005 | 4560 | 4560 | 4560 | 4545 | 2739 |
| 446 | 20240805 | 123100 | 2166188360 | 4560 | 4560 | 4565 | 4555 | 345 |
| 447 | 20240805 | 123000 | 2164615185 | 4555 | 4555 | 4565 | 4555 | 762 |
| 448 | 20240805 | 122900 | 2161137965 | 4555 | 4565 | 4565 | 4555 | 1094 |
| 449 | 20240805 | 122800 | 2156146920 | 4565 | 4575 | 4575 | 4565 | 2282 |
| 450 | 20240805 | 122700 | 2145723500 | 4580 | 4565 | 4580 | 4565 | 235 |
| 451 | 20240805 | 122600 | 2144647820 | 4565 | 4570 | 4580 | 4565 | 1465 |
| 452 | 20240805 | 122500 | 2137952795 | 4575 | 4575 | 4580 | 4570 | 1065 |
| 453 | 20240805 | 122400 | 2133080615 | 4575 | 4570 | 4580 | 4565 | 3498 |
| 454 | 20240805 | 122300 | 2117094030 | 4565 | 4565 | 4565 | 4565 | 558 |
| 455 | 20240805 | 122200 | 2114546760 | 4560 | 4570 | 4570 | 4560 | 80 |
| 456 | 20240805 | 122100 | 2114181920 | 4555 | 4565 | 4565 | 4555 | 787 |
| 457 | 20240805 | 122000 | 2110591815 | 4565 | 4555 | 4565 | 4550 | 1564 |
| 458 | 20240805 | 121900 | 2103474435 | 4560 | 4555 | 4565 | 4555 | 1080 |
| 459 | 20240805 | 121800 | 2098549990 | 4560 | 4570 | 4570 | 4560 | 4221 |
| 460 | 20240805 | 121700 | 2079297970 | 4565 | 4570 | 4580 | 4565 | 3059 |
| 461 | 20240805 | 121600 | 2065318515 | 4575 | 4570 | 4575 | 4570 | 31 |
| 462 | 20240805 | 121500 | 2065176840 | 4570 | 4580 | 4580 | 4565 | 2387 |
| 463 | 20240805 | 121400 | 2054279210 | 4575 | 4565 | 4575 | 4565 | 207 |
| 464 | 20240805 | 121300 | 2053332495 | 4575 | 4580 | 4580 | 4575 | 60 |
| 465 | 20240805 | 121200 | 2053057790 | 4565 | 4570 | 4570 | 4565 | 3207 |
| 466 | 20240805 | 121100 | 2038402180 | 4570 | 4575 | 4575 | 4565 | 4091 |
| 467 | 20240805 | 121000 | 2019692520 | 4585 | 4580 | 4585 | 4580 | 49 |
| 468 | 20240805 | 120900 | 2019467905 | 4590 | 4560 | 4590 | 4560 | 546 |
| 469 | 20240805 | 120800 | 2016973300 | 4570 | 4560 | 4570 | 4560 | 6477 |
| 470 | 20240805 | 120700 | 1987437810 | 4560 | 4580 | 4580 | 4560 | 6362 |
| 471 | 20240805 | 120600 | 1958353595 | 4580 | 4585 | 4595 | 4580 | 1334 |
| 472 | 20240805 | 120500 | 1952241700 | 4585 | 4590 | 4590 | 4585 | 121 |
| 473 | 20240805 | 120400 | 1951686885 | 4605 | 4605 | 4605 | 4605 | 0 |
| 474 | 20240805 | 120300 | 1951686885 | 4605 | 4615 | 4615 | 4580 | 2402 |
| 475 | 20240805 | 120200 | 1940659360 | 4610 | 4610 | 4610 | 4590 | 133 |
| 476 | 20240805 | 120100 | 1940047750 | 4585 | 4585 | 4605 | 4585 | 190 |
| 477 | 20240805 | 120000 | 1939175440 | 4615 | 4615 | 4615 | 4615 | 0 |
| 478 | 20240805 | 115900 | 1939175440 | 4615 | 4585 | 4615 | 4585 | 208 |
| 479 | 20240805 | 115800 | 1938218520 | 4585 | 4625 | 4625 | 4585 | 88 |
| 480 | 20240805 | 115700 | 1937814600 | 4615 | 4580 | 4615 | 4580 | 408 |
| 481 | 20240805 | 115600 | 1935941690 | 4580 | 4600 | 4615 | 4580 | 7620 |
| 482 | 20240805 | 115500 | 1901026595 | 4600 | 4600 | 4600 | 4600 | 116 |
| 483 | 20240805 | 115400 | 1900492995 | 4625 | 4595 | 4625 | 4595 | 733 |
| 484 | 20240805 | 115300 | 1897120630 | 4600 | 4605 | 4605 | 4595 | 2731 |
| 485 | 20240805 | 115200 | 1884558025 | 4600 | 4605 | 4615 | 4600 | 7015 |
| 486 | 20240805 | 115100 | 1852279200 | 4605 | 4625 | 4625 | 4605 | 77 |
| 487 | 20240805 | 115000 | 1851924595 | 4605 | 4615 | 4625 | 4605 | 1171 |
| 488 | 20240805 | 114900 | 1846525415 | 4620 | 4610 | 4620 | 4610 | 835 |
| 489 | 20240805 | 114800 | 1842675930 | 4610 | 4610 | 4610 | 4610 | 76 |
| 490 | 20240805 | 114700 | 1842325570 | 4625 | 4625 | 4625 | 4625 | 0 |
| 491 | 20240805 | 114600 | 1842325570 | 4625 | 4625 | 4625 | 4620 | 51 |
| 492 | 20240805 | 114500 | 1842089885 | 4625 | 4605 | 4625 | 4605 | 450 |
| 493 | 20240805 | 114400 | 1840017375 | 4610 | 4620 | 4625 | 4610 | 3416 |
| 494 | 20240805 | 114300 | 1824257325 | 4620 | 4620 | 4625 | 4620 | 148 |
| 495 | 20240805 | 114200 | 1823573555 | 4620 | 4615 | 4620 | 4615 | 297 |
| 496 | 20240805 | 114100 | 1822201560 | 4620 | 4620 | 4620 | 4620 | 199 |
| 497 | 20240805 | 114000 | 1821282180 | 4630 | 4635 | 4635 | 4630 | 3 |
| 498 | 20240805 | 113900 | 1821268280 | 4635 | 4630 | 4635 | 4615 | 4638 |
| 499 | 20240805 | 113800 | 1799837835 | 4630 | 4640 | 4645 | 4630 | 2135 |
| 500 | 20240805 | 113700 | 1789940285 | 4640 | 4635 | 4640 | 4635 | 242 |
| 501 | 20240805 | 113600 | 1788817705 | 4640 | 4635 | 4640 | 4635 | 405 |
| 502 | 20240805 | 113500 | 1786940480 | 4635 | 4650 | 4650 | 4635 | 347 |
| 503 | 20240805 | 113400 | 1785330440 | 4635 | 4650 | 4650 | 4635 | 951 |
| 504 | 20240805 | 113300 | 1780913785 | 4650 | 4645 | 4650 | 4645 | 384 |
| 505 | 20240805 | 113200 | 1779129810 | 4645 | 4655 | 4655 | 4640 | 1220 |
| 506 | 20240805 | 113100 | 1773462395 | 4650 | 4650 | 4655 | 4650 | 1077 |
| 507 | 20240805 | 113000 | 1768449345 | 4660 | 4660 | 4660 | 4660 | 72 |
| 508 | 20240805 | 112900 | 1768113825 | 4665 | 4650 | 4665 | 4645 | 214 |
| 509 | 20240805 | 112800 | 1767117510 | 4675 | 4645 | 4675 | 4645 | 77 |
| 510 | 20240805 | 112700 | 1766759815 | 4650 | 4650 | 4650 | 4650 | 745 |
| 511 | 20240805 | 112600 | 1763295565 | 4650 | 4650 | 4675 | 4650 | 6117 |
| 512 | 20240805 | 112500 | 1734783260 | 4650 | 4650 | 4650 | 4650 | 343 |
| 513 | 20240805 | 112400 | 1733188310 | 4630 | 4645 | 4645 | 4630 | 466 |
| 514 | 20240805 | 112300 | 1731024880 | 4650 | 4645 | 4660 | 4645 | 344 |
| 515 | 20240805 | 112200 | 1729425520 | 4625 | 4635 | 4640 | 4625 | 819 |
| 516 | 20240805 | 112100 | 1725632985 | 4625 | 4630 | 4630 | 4625 | 489 |
| 517 | 20240805 | 112000 | 1723370605 | 4625 | 4625 | 4625 | 4625 | 346 |
| 518 | 20240805 | 111900 | 1721770355 | 4610 | 4620 | 4620 | 4610 | 352 |
| 519 | 20240805 | 111800 | 1720146635 | 4615 | 4610 | 4620 | 4610 | 2987 |
| 520 | 20240805 | 111700 | 1706364880 | 4610 | 4610 | 4615 | 4610 | 533 |
| 521 | 20240805 | 111600 | 1703906595 | 4620 | 4610 | 4620 | 4610 | 790 |
| 522 | 20240805 | 111500 | 1700264045 | 4620 | 4610 | 4620 | 4610 | 185 |
| 523 | 20240805 | 111400 | 1699410435 | 4610 | 4610 | 4610 | 4610 | 658 |
| 524 | 20240805 | 111300 | 1696377055 | 4610 | 4635 | 4635 | 4610 | 5654 |
| 525 | 20240805 | 111200 | 1670258295 | 4640 | 4655 | 4655 | 4640 | 2458 |
| 526 | 20240805 | 111100 | 1658851515 | 4650 | 4650 | 4650 | 4650 | 822 |
| 527 | 20240805 | 111000 | 1655029215 | 4650 | 4655 | 4655 | 4650 | 479 |
| 528 | 20240805 | 110900 | 1652801390 | 4650 | 4650 | 4650 | 4650 | 1578 |
| 529 | 20240805 | 110800 | 1645463690 | 4650 | 4655 | 4660 | 4650 | 3477 |
| 530 | 20240805 | 110700 | 1629287125 | 4655 | 4655 | 4655 | 4650 | 2248 |
| 531 | 20240805 | 110600 | 1618825285 | 4660 | 4665 | 4665 | 4660 | 1867 |
| 532 | 20240805 | 110500 | 1610124975 | 4665 | 4665 | 4665 | 4665 | 142 |
| 533 | 20240805 | 110400 | 1609462545 | 4665 | 4665 | 4665 | 4660 | 473 |
| 534 | 20240805 | 110300 | 1607256430 | 4665 | 4660 | 4665 | 4655 | 352 |
| 535 | 20240805 | 110200 | 1605616010 | 4660 | 4660 | 4660 | 4660 | 38 |
| 536 | 20240805 | 110100 | 1605438930 | 4655 | 4660 | 4660 | 4655 | 229 |
| 537 | 20240805 | 110000 | 1604371840 | 4660 | 4665 | 4670 | 4660 | 378 |
| 538 | 20240805 | 105900 | 1602608355 | 4670 | 4675 | 4680 | 4670 | 803 |
| 539 | 20240805 | 105800 | 1598858235 | 4670 | 4660 | 4670 | 4660 | 87 |
| 540 | 20240805 | 105700 | 1598452620 | 4650 | 4650 | 4650 | 4650 | 76 |
| 541 | 20240805 | 105600 | 1598099220 | 4650 | 4650 | 4665 | 4640 | 657 |
| 542 | 20240805 | 105500 | 1595045810 | 4650 | 4660 | 4665 | 4650 | 191 |
| 543 | 20240805 | 105400 | 1594157385 | 4655 | 4645 | 4665 | 4645 | 3312 |
| 544 | 20240805 | 105300 | 1578768760 | 4640 | 4660 | 4660 | 4640 | 13050 |
| 545 | 20240805 | 105200 | 1518101970 | 4665 | 4665 | 4665 | 4660 | 295 |
| 546 | 20240805 | 105100 | 1516725990 | 4665 | 4670 | 4670 | 4665 | 3003 |
| 547 | 20240805 | 105000 | 1502711005 | 4670 | 4680 | 4680 | 4670 | 1933 |
| 548 | 20240805 | 104900 | 1493671130 | 4680 | 4685 | 4685 | 4680 | 578 |
| 549 | 20240805 | 104800 | 1490966055 | 4685 | 4680 | 4685 | 4680 | 40 |
| 550 | 20240805 | 104700 | 1490778800 | 4685 | 4685 | 4685 | 4680 | 117 |
| 551 | 20240805 | 104600 | 1490231230 | 4680 | 4675 | 4680 | 4675 | 366 |
| 552 | 20240805 | 104500 | 1488519835 | 4675 | 4675 | 4680 | 4675 | 845 |
| 553 | 20240805 | 104400 | 1484569455 | 4685 | 4670 | 4685 | 4670 | 47 |
| 554 | 20240805 | 104300 | 1484349950 | 4665 | 4680 | 4680 | 4665 | 519 |
| 555 | 20240805 | 104200 | 1481924790 | 4700 | 4685 | 4700 | 4685 | 638 |
| 556 | 20240805 | 104100 | 1478932955 | 4685 | 4675 | 4685 | 4675 | 307 |
| 557 | 20240805 | 104000 | 1477494955 | 4670 | 4665 | 4670 | 4665 | 118 |
| 558 | 20240805 | 103900 | 1476944280 | 4685 | 4685 | 4685 | 4685 | 1 |
| 559 | 20240805 | 103800 | 1476939595 | 4670 | 4665 | 4685 | 4665 | 2225 |
| 560 | 20240805 | 103700 | 1466551555 | 4655 | 4665 | 4670 | 4655 | 9188 |
| 561 | 20240805 | 103600 | 1423772475 | 4660 | 4665 | 4665 | 4655 | 367 |
| 562 | 20240805 | 103500 | 1422061410 | 4660 | 4665 | 4665 | 4660 | 685 |
| 563 | 20240805 | 103400 | 1418868810 | 4665 | 4665 | 4670 | 4665 | 1024 |
| 564 | 20240805 | 103300 | 1414091350 | 4670 | 4665 | 4685 | 4665 | 3564 |
| 565 | 20240805 | 103200 | 1397460355 | 4665 | 4675 | 4690 | 4665 | 1417 |
| 566 | 20240805 | 103100 | 1390835860 | 4690 | 4665 | 4690 | 4665 | 6111 |
| 567 | 20240805 | 103000 | 1362291365 | 4670 | 4670 | 4675 | 4665 | 1287 |
| 568 | 20240805 | 102900 | 1356282645 | 4670 | 4675 | 4675 | 4670 | 1979 |
| 569 | 20240805 | 102800 | 1347037800 | 4675 | 4680 | 4680 | 4675 | 166 |
| 570 | 20240805 | 102700 | 1346261445 | 4685 | 4675 | 4685 | 4670 | 282 |
| 571 | 20240805 | 102600 | 1344943840 | 4670 | 4685 | 4690 | 4670 | 3440 |
| 572 | 20240805 | 102500 | 1328842290 | 4680 | 4685 | 4690 | 4680 | 8291 |
| 573 | 20240805 | 102400 | 1290033205 | 4685 | 4685 | 4700 | 4685 | 1198 |
| 574 | 20240805 | 102300 | 1284420520 | 4685 | 4690 | 4705 | 4685 | 608 |
| 575 | 20240805 | 102200 | 1281569210 | 4695 | 4700 | 4700 | 4695 | 1929 |
| 576 | 20240805 | 102100 | 1272511040 | 4710 | 4695 | 4710 | 4695 | 1128 |
| 577 | 20240805 | 102000 | 1267210055 | 4705 | 4695 | 4710 | 4690 | 2362 |
| 578 | 20240805 | 101900 | 1256116785 | 4710 | 4690 | 4715 | 4690 | 275 |
| 579 | 20240805 | 101800 | 1254821790 | 4715 | 4690 | 4715 | 4680 | 2619 |
| 580 | 20240805 | 101700 | 1242516140 | 4690 | 4705 | 4705 | 4690 | 1195 |
| 581 | 20240805 | 101600 | 1236911575 | 4695 | 4705 | 4710 | 4695 | 18499 |
| 582 | 20240805 | 101500 | 1149935580 | 4705 | 4710 | 4710 | 4705 | 824 |
| 583 | 20240805 | 101400 | 1146054565 | 4715 | 4715 | 4735 | 4710 | 1793 |
| 584 | 20240805 | 101300 | 1137600420 | 4735 | 4725 | 4735 | 4720 | 1760 |
| 585 | 20240805 | 101200 | 1129292710 | 4735 | 4730 | 4735 | 4720 | 2172 |
| 586 | 20240805 | 101100 | 1119033500 | 4725 | 4720 | 4730 | 4720 | 191 |
| 587 | 20240805 | 101000 | 1118131965 | 4715 | 4710 | 4725 | 4710 | 2092 |
| 588 | 20240805 | 100900 | 1108266685 | 4710 | 4725 | 4725 | 4710 | 272 |
| 589 | 20240805 | 100800 | 1106984995 | 4725 | 4725 | 4725 | 4710 | 1718 |
| 590 | 20240805 | 100700 | 1098891300 | 4725 | 4710 | 4725 | 4710 | 162 |
| 591 | 20240805 | 100600 | 1098127080 | 4705 | 4705 | 4735 | 4705 | 7586 |
| 592 | 20240805 | 100500 | 1062419570 | 4705 | 4715 | 4735 | 4705 | 15758 |
| 593 | 20240805 | 100400 | 988225610 | 4715 | 4725 | 4735 | 4715 | 538 |
| 594 | 20240805 | 100300 | 985686450 | 4740 | 4730 | 4740 | 4715 | 4642 |
| 595 | 20240805 | 100200 | 963772075 | 4730 | 4755 | 4755 | 4725 | 1152 |
| 596 | 20240805 | 100100 | 958326805 | 4730 | 4750 | 4755 | 4730 | 19456 |
| 597 | 20240805 | 100000 | 866192165 | 4750 | 4755 | 4760 | 4750 | 1031 |
| 598 | 20240805 | 095900 | 861294900 | 4760 | 4750 | 4760 | 4750 | 130 |
| 599 | 20240805 | 095800 | 860676750 | 4760 | 4755 | 4760 | 4745 | 1568 |
| 600 | 20240805 | 095700 | 853228325 | 4760 | 4750 | 4760 | 4740 | 1099 |
| 601 | 20240805 | 095600 | 848013635 | 4750 | 4755 | 4755 | 4745 | 1678 |
| 602 | 20240805 | 095500 | 840044245 | 4755 | 4750 | 4755 | 4750 | 327 |
| 603 | 20240805 | 095400 | 838490245 | 4740 | 4755 | 4760 | 4740 | 13316 |
| 604 | 20240805 | 095300 | 775254245 | 4755 | 4745 | 4755 | 4745 | 604 |
| 605 | 20240805 | 095200 | 772387405 | 4750 | 4745 | 4760 | 4745 | 3931 |
| 606 | 20240805 | 095100 | 753733480 | 4750 | 4760 | 4760 | 4750 | 3066 |
| 607 | 20240805 | 095000 | 739169960 | 4755 | 4750 | 4765 | 4750 | 32 |
| 608 | 20240805 | 094900 | 739017785 | 4750 | 4750 | 4760 | 4745 | 8061 |
| 609 | 20240805 | 094800 | 700702700 | 4755 | 4775 | 4775 | 4755 | 5188 |
| 610 | 20240805 | 094700 | 675995275 | 4770 | 4785 | 4785 | 4770 | 1005 |
| 611 | 20240805 | 094600 | 671201350 | 4790 | 4770 | 4790 | 4770 | 591 |
| 612 | 20240805 | 094500 | 668381295 | 4775 | 4780 | 4780 | 4775 | 287 |
| 613 | 20240805 | 094400 | 667010865 | 4775 | 4795 | 4805 | 4770 | 7012 |
| 614 | 20240805 | 094300 | 633478495 | 4810 | 4810 | 4810 | 4790 | 1379 |
| 615 | 20240805 | 094200 | 626863425 | 4800 | 4810 | 4810 | 4800 | 1260 |
| 616 | 20240805 | 094100 | 620812325 | 4815 | 4815 | 4815 | 4815 | 264 |
| 617 | 20240805 | 094000 | 619541165 | 4815 | 4800 | 4815 | 4800 | 66 |
| 618 | 20240805 | 093900 | 619224280 | 4810 | 4815 | 4815 | 4810 | 231 |
| 619 | 20240805 | 093800 | 618113015 | 4805 | 4810 | 4810 | 4800 | 386 |
| 620 | 20240805 | 093700 | 616258170 | 4805 | 4805 | 4805 | 4800 | 135 |
| 621 | 20240805 | 093600 | 615609620 | 4805 | 4820 | 4820 | 4805 | 6 |
| 622 | 20240805 | 093500 | 615580765 | 4805 | 4815 | 4820 | 4800 | 1745 |
| 623 | 20240805 | 093400 | 607199470 | 4825 | 4825 | 4825 | 4825 | 21 |
| 624 | 20240805 | 093300 | 607098145 | 4795 | 4825 | 4825 | 4795 | 244 |
| 625 | 20240805 | 093200 | 605927865 | 4830 | 4800 | 4830 | 4790 | 552 |
| 626 | 20240805 | 093100 | 603282175 | 4825 | 4815 | 4825 | 4800 | 2479 |
| 627 | 20240805 | 093000 | 591353290 | 4825 | 4825 | 4830 | 4805 | 1693 |
| 628 | 20240805 | 092900 | 583184025 | 4820 | 4805 | 4820 | 4805 | 974 |
| 629 | 20240805 | 092800 | 578497950 | 4825 | 4795 | 4825 | 4765 | 1864 |
| 630 | 20240805 | 092700 | 569555165 | 4765 | 4795 | 4795 | 4765 | 1263 |
| 631 | 20240805 | 092600 | 563536880 | 4765 | 4755 | 4795 | 4755 | 6882 |
| 632 | 20240805 | 092500 | 530705755 | 4760 | 4760 | 4780 | 4755 | 1340 |
| 633 | 20240805 | 092400 | 524329830 | 4760 | 4765 | 4770 | 4760 | 4167 |
| 634 | 20240805 | 092300 | 504485135 | 4770 | 4795 | 4800 | 4765 | 8383 |
| 635 | 20240805 | 092200 | 464479630 | 4770 | 4780 | 4795 | 4770 | 757 |
| 636 | 20240805 | 092100 | 460864570 | 4780 | 4765 | 4785 | 4765 | 3895 |
| 637 | 20240805 | 092000 | 442303865 | 4765 | 4785 | 4785 | 4765 | 902 |
| 638 | 20240805 | 091900 | 438000225 | 4785 | 4770 | 4785 | 4760 | 6670 |
| 639 | 20240805 | 091800 | 406215965 | 4795 | 4775 | 4795 | 4770 | 3072 |
| 640 | 20240805 | 091700 | 391556000 | 4795 | 4770 | 4795 | 4770 | 7650 |
| 641 | 20240805 | 091600 | 355065350 | 4770 | 4805 | 4805 | 4770 | 4143 |
| 642 | 20240805 | 091500 | 335274845 | 4805 | 4800 | 4805 | 4775 | 321 |
| 643 | 20240805 | 091400 | 333734210 | 4800 | 4790 | 4805 | 4765 | 8873 |
| 644 | 20240805 | 091300 | 291323385 | 4805 | 4805 | 4805 | 4785 | 3443 |
| 645 | 20240805 | 091200 | 274796815 | 4805 | 4805 | 4825 | 4805 | 772 |
| 646 | 20240805 | 091100 | 271084550 | 4825 | 4825 | 4855 | 4805 | 4441 |
| 647 | 20240805 | 091000 | 249711165 | 4870 | 4820 | 4870 | 4800 | 2243 |
| 648 | 20240805 | 090900 | 238896210 | 4820 | 4820 | 4820 | 4800 | 1511 |
| 649 | 20240805 | 090800 | 231637515 | 4810 | 4795 | 4820 | 4795 | 5928 |
| 650 | 20240805 | 090700 | 203140540 | 4795 | 4815 | 4815 | 4790 | 12390 |
| 651 | 20240805 | 090600 | 143703740 | 4810 | 4825 | 4825 | 4810 | 1126 |
| 652 | 20240805 | 090500 | 138280000 | 4825 | 4835 | 4850 | 4825 | 6861 |
| 653 | 20240805 | 090400 | 105126015 | 4835 | 4840 | 4840 | 4830 | 2489 |
| 654 | 20240805 | 090300 | 93102955 | 4850 | 4870 | 4880 | 4845 | 3575 |
| 655 | 20240805 | 090200 | 75729545 | 4870 | 4905 | 4905 | 4860 | 2560 |
| 656 | 20240805 | 090100 | 63246970 | 4925 | 4945 | 4945 | 4900 | 3805 |
| 657 | 20240805 | 090000 | 44586215 | 4930 | 4950 | 4950 | 4910 | 9023 |