32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 195900 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 25549 |
| 3 | 20241022 | 195800 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20241022 | 195700 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20241022 | 195600 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20241022 | 195500 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20241022 | 195400 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20241022 | 195300 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20241022 | 195200 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20241022 | 195100 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20241022 | 195000 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20241022 | 194900 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20241022 | 194800 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20241022 | 194700 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20241022 | 194600 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20241022 | 194500 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20241022 | 194400 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20241022 | 194300 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20241022 | 194200 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20241022 | 194100 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20241022 | 194000 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20241022 | 193900 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20241022 | 193800 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20241022 | 193700 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20241022 | 193600 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20241022 | 193500 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20241022 | 193400 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20241022 | 193300 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20241022 | 193200 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20241022 | 193100 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20241022 | 193000 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20241022 | 192900 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 25549 |
| 33 | 20241022 | 192800 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20241022 | 192700 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20241022 | 192600 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20241022 | 192500 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20241022 | 192400 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20241022 | 192300 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20241022 | 192200 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20241022 | 192100 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20241022 | 192000 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20241022 | 191900 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20241022 | 191800 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20241022 | 191700 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20241022 | 191600 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20241022 | 191500 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20241022 | 191400 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20241022 | 191300 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20241022 | 191200 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20241022 | 191100 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20241022 | 191000 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20241022 | 190900 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20241022 | 190800 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20241022 | 190700 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20241022 | 190600 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20241022 | 190500 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20241022 | 190400 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20241022 | 190300 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20241022 | 190200 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20241022 | 190100 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20241022 | 190000 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20241022 | 185900 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 25549 |
| 63 | 20241022 | 185800 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20241022 | 185700 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20241022 | 185600 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20241022 | 185500 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20241022 | 185400 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20241022 | 185300 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20241022 | 185200 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20241022 | 185100 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20241022 | 185000 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20241022 | 184900 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20241022 | 184800 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20241022 | 184700 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20241022 | 184600 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20241022 | 184500 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20241022 | 184400 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20241022 | 184300 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20241022 | 184200 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20241022 | 184100 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20241022 | 184000 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20241022 | 183900 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20241022 | 183800 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20241022 | 183700 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20241022 | 183600 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20241022 | 183500 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20241022 | 183400 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20241022 | 183300 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20241022 | 183200 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20241022 | 183100 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20241022 | 183000 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20241022 | 182900 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 25549 |
| 93 | 20241022 | 182800 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20241022 | 182700 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20241022 | 182600 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20241022 | 182500 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20241022 | 182400 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20241022 | 182300 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20241022 | 182200 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20241022 | 182100 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20241022 | 182000 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20241022 | 181900 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20241022 | 181800 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20241022 | 181700 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20241022 | 181600 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20241022 | 181500 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20241022 | 181400 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20241022 | 181300 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20241022 | 181200 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20241022 | 181100 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20241022 | 181000 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20241022 | 180900 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20241022 | 180800 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20241022 | 180700 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20241022 | 180600 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20241022 | 180500 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20241022 | 180400 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20241022 | 180300 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20241022 | 180200 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20241022 | 180100 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20241022 | 180000 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20241022 | 175900 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 25549 |
| 123 | 20241022 | 175800 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20241022 | 175700 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20241022 | 175600 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20241022 | 175500 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20241022 | 175400 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20241022 | 175300 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20241022 | 175200 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20241022 | 175100 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20241022 | 175000 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20241022 | 174900 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20241022 | 174800 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20241022 | 174700 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20241022 | 174600 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20241022 | 174500 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20241022 | 174400 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20241022 | 174300 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20241022 | 174200 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20241022 | 174100 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20241022 | 174000 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20241022 | 173900 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20241022 | 173800 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20241022 | 173700 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20241022 | 173600 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20241022 | 173500 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20241022 | 173400 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20241022 | 173300 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20241022 | 173200 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20241022 | 173100 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20241022 | 173000 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20241022 | 172900 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 25549 |
| 153 | 20241022 | 172800 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20241022 | 172700 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20241022 | 172600 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20241022 | 172500 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20241022 | 172400 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20241022 | 172300 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20241022 | 172200 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20241022 | 172100 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20241022 | 172000 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20241022 | 171900 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20241022 | 171800 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20241022 | 171700 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20241022 | 171600 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20241022 | 171500 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20241022 | 171400 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20241022 | 171300 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20241022 | 171200 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20241022 | 171100 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20241022 | 171000 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20241022 | 170900 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20241022 | 170800 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20241022 | 170700 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20241022 | 170600 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20241022 | 170500 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20241022 | 170400 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20241022 | 170300 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20241022 | 170200 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20241022 | 170100 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20241022 | 170000 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20241022 | 165900 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 25549 |
| 183 | 20241022 | 165800 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20241022 | 165700 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20241022 | 165600 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20241022 | 165500 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20241022 | 165400 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20241022 | 165300 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20241022 | 165200 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20241022 | 165100 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20241022 | 165000 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20241022 | 164900 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20241022 | 164800 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20241022 | 164700 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20241022 | 164600 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20241022 | 164500 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20241022 | 164400 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20241022 | 164300 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20241022 | 164200 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20241022 | 164100 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20241022 | 164000 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20241022 | 163900 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20241022 | 163800 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20241022 | 163700 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20241022 | 163600 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20241022 | 163500 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20241022 | 163400 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20241022 | 163300 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20241022 | 163200 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20241022 | 163100 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20241022 | 163000 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20241022 | 162900 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 25549 |
| 213 | 20241022 | 162800 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20241022 | 162700 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20241022 | 162600 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20241022 | 162500 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20241022 | 162400 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20241022 | 162300 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20241022 | 162200 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20241022 | 162100 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20241022 | 162000 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20241022 | 161900 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20241022 | 161800 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20241022 | 161700 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20241022 | 161600 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20241022 | 161500 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20241022 | 161400 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20241022 | 161300 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20241022 | 161200 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20241022 | 161100 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20241022 | 161000 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20241022 | 160900 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20241022 | 160800 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20241022 | 160700 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20241022 | 160600 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20241022 | 160500 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20241022 | 160400 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20241022 | 160300 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20241022 | 160200 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20241022 | 160100 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20241022 | 160000 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20241022 | 155900 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 25549 |
| 243 | 20241022 | 155800 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20241022 | 155700 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20241022 | 155600 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20241022 | 155500 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20241022 | 155400 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20241022 | 155300 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20241022 | 155200 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20241022 | 155100 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20241022 | 155000 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20241022 | 154900 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20241022 | 154800 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20241022 | 154700 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20241022 | 154600 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20241022 | 154500 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20241022 | 154400 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20241022 | 154300 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20241022 | 154200 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20241022 | 154100 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20241022 | 154000 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 262 | 20241022 | 153900 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 263 | 20241022 | 153800 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 264 | 20241022 | 153700 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 265 | 20241022 | 153600 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 266 | 20241022 | 153500 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 267 | 20241022 | 153400 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 268 | 20241022 | 153300 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 269 | 20241022 | 153200 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 270 | 20241022 | 153100 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 271 | 20241022 | 153000 | 4277075960 | 5560 | 5560 | 5560 | 5560 | 25549 |
| 272 | 20241022 | 152900 | 4135023520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 273 | 20241022 | 152800 | 4135023520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20241022 | 152700 | 4135023520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20241022 | 152600 | 4135023520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20241022 | 152500 | 4135023520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20241022 | 152400 | 4135023520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20241022 | 152300 | 4135023520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20241022 | 152200 | 4135023520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 280 | 20241022 | 152100 | 4135023520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 281 | 20241022 | 152000 | 4135023520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 282 | 20241022 | 151900 | 4135023520 | 5570 | 5550 | 5570 | 5540 | 2556 |
| 283 | 20241022 | 151800 | 4120838170 | 5550 | 5550 | 5570 | 5540 | 2334 |
| 284 | 20241022 | 151700 | 4107879500 | 5550 | 5570 | 5570 | 5550 | 3372 |
| 285 | 20241022 | 151600 | 4089158260 | 5570 | 5570 | 5570 | 5550 | 418 |
| 286 | 20241022 | 151500 | 4086835040 | 5560 | 5550 | 5560 | 5550 | 427 |
| 287 | 20241022 | 151400 | 4084464990 | 5550 | 5550 | 5550 | 5550 | 500 |
| 288 | 20241022 | 151300 | 4081689990 | 5550 | 5550 | 5550 | 5540 | 4232 |
| 289 | 20241022 | 151200 | 4058230080 | 5570 | 5560 | 5570 | 5550 | 888 |
| 290 | 20241022 | 151100 | 4053300680 | 5560 | 5570 | 5580 | 5560 | 1297 |
| 291 | 20241022 | 151000 | 4046080300 | 5570 | 5570 | 5580 | 5570 | 1004 |
| 292 | 20241022 | 150900 | 4040487020 | 5570 | 5580 | 5580 | 5570 | 522 |
| 293 | 20241022 | 150800 | 4037575380 | 5580 | 5570 | 5590 | 5570 | 566 |
| 294 | 20241022 | 150700 | 4034420690 | 5580 | 5580 | 5590 | 5580 | 207 |
| 295 | 20241022 | 150600 | 4033264340 | 5570 | 5570 | 5570 | 5570 | 235 |
| 296 | 20241022 | 150500 | 4031955390 | 5590 | 5590 | 5590 | 5570 | 383 |
| 297 | 20241022 | 150400 | 4029822020 | 5590 | 5600 | 5600 | 5560 | 7397 |
| 298 | 20241022 | 150300 | 3988510630 | 5600 | 5590 | 5600 | 5580 | 5194 |
| 299 | 20241022 | 150200 | 3959466370 | 5590 | 5580 | 5590 | 5580 | 524 |
| 300 | 20241022 | 150100 | 3956541610 | 5580 | 5570 | 5580 | 5570 | 1280 |
| 301 | 20241022 | 150000 | 3949404240 | 5580 | 5580 | 5580 | 5560 | 102 |
| 302 | 20241022 | 145900 | 3948835480 | 5580 | 5580 | 5580 | 5580 | 369 |
| 303 | 20241022 | 145800 | 3946776460 | 5590 | 5590 | 5590 | 5570 | 645 |
| 304 | 20241022 | 145700 | 3943174020 | 5590 | 5580 | 5590 | 5570 | 11609 |
| 305 | 20241022 | 145600 | 3878385780 | 5560 | 5580 | 5580 | 5560 | 250 |
| 306 | 20241022 | 145500 | 3876993140 | 5570 | 5550 | 5580 | 5550 | 1742 |
| 307 | 20241022 | 145400 | 3867316900 | 5550 | 5550 | 5570 | 5550 | 2736 |
| 308 | 20241022 | 145300 | 3852104940 | 5550 | 5550 | 5570 | 5550 | 8442 |
| 309 | 20241022 | 145200 | 3805099100 | 5550 | 5550 | 5570 | 5550 | 55 |
| 310 | 20241022 | 145100 | 3804793730 | 5570 | 5550 | 5570 | 5550 | 83 |
| 311 | 20241022 | 145000 | 3804333060 | 5550 | 5560 | 5580 | 5550 | 452 |
| 312 | 20241022 | 144900 | 3801823170 | 5560 | 5570 | 5570 | 5550 | 2962 |
| 313 | 20241022 | 144800 | 3785356550 | 5570 | 5570 | 5580 | 5570 | 254 |
| 314 | 20241022 | 144700 | 3783940310 | 5570 | 5570 | 5580 | 5570 | 127 |
| 315 | 20241022 | 144600 | 3783232180 | 5570 | 5570 | 5570 | 5570 | 66 |
| 316 | 20241022 | 144500 | 3782864560 | 5570 | 5580 | 5580 | 5570 | 82 |
| 317 | 20241022 | 144400 | 3782407350 | 5580 | 5570 | 5580 | 5550 | 537 |
| 318 | 20241022 | 144300 | 3779417480 | 5570 | 5570 | 5580 | 5530 | 11796 |
| 319 | 20241022 | 144200 | 3714016420 | 5580 | 5570 | 5580 | 5570 | 543 |
| 320 | 20241022 | 144100 | 3710991890 | 5580 | 5570 | 5580 | 5570 | 196 |
| 321 | 20241022 | 144000 | 3709900070 | 5570 | 5580 | 5590 | 5570 | 1682 |
| 322 | 20241022 | 143900 | 3700515630 | 5590 | 5590 | 5590 | 5560 | 793 |
| 323 | 20241022 | 143800 | 3696105540 | 5580 | 5560 | 5580 | 5560 | 402 |
| 324 | 20241022 | 143700 | 3693867640 | 5560 | 5570 | 5590 | 5560 | 1638 |
| 325 | 20241022 | 143600 | 3684754370 | 5590 | 5590 | 5590 | 5580 | 266 |
| 326 | 20241022 | 143500 | 3683270060 | 5580 | 5590 | 5590 | 5580 | 412 |
| 327 | 20241022 | 143400 | 3680971090 | 5590 | 5590 | 5590 | 5590 | 332 |
| 328 | 20241022 | 143300 | 3679115210 | 5600 | 5590 | 5600 | 5560 | 10003 |
| 329 | 20241022 | 143200 | 3623412150 | 5600 | 5590 | 5600 | 5590 | 216 |
| 330 | 20241022 | 143100 | 3622204700 | 5580 | 5580 | 5580 | 5580 | 2 |
| 331 | 20241022 | 143000 | 3622193540 | 5580 | 5590 | 5590 | 5580 | 776 |
| 332 | 20241022 | 142900 | 3617855920 | 5590 | 5580 | 5590 | 5570 | 1395 |
| 333 | 20241022 | 142800 | 3610072770 | 5580 | 5590 | 5590 | 5580 | 2018 |
| 334 | 20241022 | 142700 | 3598812300 | 5590 | 5590 | 5600 | 5590 | 647 |
| 335 | 20241022 | 142600 | 3595195560 | 5600 | 5590 | 5600 | 5590 | 1027 |
| 336 | 20241022 | 142500 | 3589454430 | 5590 | 5590 | 5590 | 5590 | 102 |
| 337 | 20241022 | 142400 | 3588884250 | 5590 | 5590 | 5590 | 5590 | 0 |
| 338 | 20241022 | 142300 | 3588884250 | 5590 | 5590 | 5600 | 5590 | 2036 |
| 339 | 20241022 | 142200 | 3577503000 | 5590 | 5590 | 5600 | 5590 | 1053 |
| 340 | 20241022 | 142100 | 3571616720 | 5590 | 5590 | 5600 | 5590 | 1587 |
| 341 | 20241022 | 142000 | 3562745380 | 5580 | 5580 | 5580 | 5580 | 9 |
| 342 | 20241022 | 141900 | 3562695160 | 5580 | 5590 | 5600 | 5580 | 6337 |
| 343 | 20241022 | 141800 | 3527317400 | 5590 | 5600 | 5600 | 5590 | 548 |
| 344 | 20241022 | 141700 | 3524252490 | 5600 | 5600 | 5600 | 5600 | 1030 |
| 345 | 20241022 | 141600 | 3518484490 | 5600 | 5600 | 5600 | 5600 | 1160 |
| 346 | 20241022 | 141500 | 3511988490 | 5600 | 5590 | 5600 | 5590 | 181 |
| 347 | 20241022 | 141400 | 3510975000 | 5590 | 5590 | 5590 | 5590 | 2 |
| 348 | 20241022 | 141300 | 3510963820 | 5590 | 5590 | 5600 | 5590 | 171 |
| 349 | 20241022 | 141200 | 3510007250 | 5590 | 5590 | 5600 | 5590 | 21 |
| 350 | 20241022 | 141100 | 3509889770 | 5600 | 5590 | 5600 | 5590 | 307 |
| 351 | 20241022 | 141000 | 3508171640 | 5600 | 5600 | 5600 | 5590 | 1012 |
| 352 | 20241022 | 140900 | 3502504640 | 5600 | 5590 | 5600 | 5590 | 1100 |
| 353 | 20241022 | 140800 | 3496345740 | 5600 | 5580 | 5600 | 5580 | 24 |
| 354 | 20241022 | 140700 | 3496211680 | 5580 | 5590 | 5600 | 5580 | 1042 |
| 355 | 20241022 | 140600 | 3490388380 | 5600 | 5590 | 5600 | 5590 | 181 |
| 356 | 20241022 | 140500 | 3489376010 | 5590 | 5580 | 5590 | 5580 | 365 |
| 357 | 20241022 | 140400 | 3487339290 | 5580 | 5590 | 5590 | 5580 | 322 |
| 358 | 20241022 | 140300 | 3485539530 | 5600 | 5590 | 5600 | 5590 | 4 |
| 359 | 20241022 | 140200 | 3485517150 | 5590 | 5590 | 5590 | 5590 | 705 |
| 360 | 20241022 | 140100 | 3481576200 | 5600 | 5590 | 5600 | 5590 | 2 |
| 361 | 20241022 | 140000 | 3481565010 | 5600 | 5610 | 5610 | 5590 | 403 |
| 362 | 20241022 | 135900 | 3479309050 | 5610 | 5610 | 5610 | 5610 | 80 |
| 363 | 20241022 | 135800 | 3478860250 | 5610 | 5610 | 5610 | 5610 | 2 |
| 364 | 20241022 | 135700 | 3478849030 | 5610 | 5610 | 5610 | 5600 | 6 |
| 365 | 20241022 | 135600 | 3478815390 | 5610 | 5610 | 5610 | 5600 | 14 |
| 366 | 20241022 | 135500 | 3478736910 | 5590 | 5590 | 5590 | 5590 | 1240 |
| 367 | 20241022 | 135400 | 3471805310 | 5590 | 5610 | 5610 | 5590 | 3288 |
| 368 | 20241022 | 135300 | 3453392700 | 5600 | 5610 | 5610 | 5600 | 7 |
| 369 | 20241022 | 135200 | 3453353460 | 5600 | 5610 | 5610 | 5600 | 162 |
| 370 | 20241022 | 135100 | 3452445640 | 5600 | 5610 | 5610 | 5600 | 131 |
| 371 | 20241022 | 135000 | 3451710750 | 5610 | 5600 | 5610 | 5600 | 19 |
| 372 | 20241022 | 134900 | 3451604310 | 5610 | 5610 | 5610 | 5610 | 235 |
| 373 | 20241022 | 134800 | 3450285960 | 5610 | 5610 | 5610 | 5610 | 65 |
| 374 | 20241022 | 134700 | 3449921310 | 5610 | 5610 | 5620 | 5610 | 324 |
| 375 | 20241022 | 134600 | 3448103650 | 5610 | 5610 | 5610 | 5610 | 2 |
| 376 | 20241022 | 134500 | 3448092430 | 5620 | 5620 | 5620 | 5620 | 50 |
| 377 | 20241022 | 134400 | 3447811430 | 5620 | 5620 | 5620 | 5620 | 33 |
| 378 | 20241022 | 134300 | 3447625970 | 5620 | 5620 | 5620 | 5610 | 49 |
| 379 | 20241022 | 134200 | 3447350610 | 5600 | 5610 | 5610 | 5600 | 7 |
| 380 | 20241022 | 134100 | 3447311360 | 5600 | 5610 | 5610 | 5600 | 260 |
| 381 | 20241022 | 134000 | 3445854690 | 5610 | 5610 | 5620 | 5610 | 4915 |
| 382 | 20241022 | 133900 | 3418281410 | 5610 | 5610 | 5610 | 5610 | 158 |
| 383 | 20241022 | 133800 | 3417395030 | 5620 | 5610 | 5620 | 5610 | 303 |
| 384 | 20241022 | 133700 | 3415693030 | 5620 | 5620 | 5620 | 5620 | 282 |
| 385 | 20241022 | 133600 | 3414108190 | 5620 | 5620 | 5620 | 5620 | 331 |
| 386 | 20241022 | 133500 | 3412247970 | 5620 | 5620 | 5620 | 5610 | 41 |
| 387 | 20241022 | 133400 | 3412017570 | 5620 | 5620 | 5620 | 5620 | 0 |
| 388 | 20241022 | 133300 | 3412017570 | 5620 | 5600 | 5620 | 5600 | 668 |
| 389 | 20241022 | 133200 | 3408269060 | 5600 | 5600 | 5600 | 5600 | 20 |
| 390 | 20241022 | 133100 | 3408157060 | 5610 | 5600 | 5610 | 5590 | 217 |
| 391 | 20241022 | 133000 | 3406940300 | 5610 | 5600 | 5610 | 5600 | 406 |
| 392 | 20241022 | 132900 | 3404664700 | 5600 | 5590 | 5600 | 5590 | 24 |
| 393 | 20241022 | 132800 | 3404530510 | 5600 | 5610 | 5610 | 5600 | 225 |
| 394 | 20241022 | 132700 | 3403270500 | 5600 | 5600 | 5600 | 5600 | 4 |
| 395 | 20241022 | 132600 | 3403248100 | 5600 | 5610 | 5610 | 5600 | 91 |
| 396 | 20241022 | 132500 | 3402737610 | 5610 | 5600 | 5610 | 5590 | 420 |
| 397 | 20241022 | 132400 | 3400386540 | 5600 | 5600 | 5610 | 5600 | 598 |
| 398 | 20241022 | 132300 | 3397037730 | 5610 | 5610 | 5610 | 5610 | 51 |
| 399 | 20241022 | 132200 | 3396751620 | 5610 | 5610 | 5610 | 5600 | 63 |
| 400 | 20241022 | 132100 | 3396398760 | 5610 | 5600 | 5610 | 5600 | 419 |
| 401 | 20241022 | 132000 | 3394050580 | 5590 | 5590 | 5590 | 5590 | 25 |
| 402 | 20241022 | 131900 | 3393910830 | 5580 | 5600 | 5600 | 5580 | 1121 |
| 403 | 20241022 | 131800 | 3387651410 | 5590 | 5600 | 5600 | 5590 | 5 |
| 404 | 20241022 | 131700 | 3387623430 | 5600 | 5600 | 5600 | 5600 | 5 |
| 405 | 20241022 | 131600 | 3387595430 | 5590 | 5590 | 5590 | 5590 | 2 |
| 406 | 20241022 | 131500 | 3387584250 | 5570 | 5590 | 5590 | 5570 | 3150 |
| 407 | 20241022 | 131400 | 3370025450 | 5580 | 5580 | 5580 | 5580 | 101 |
| 408 | 20241022 | 131300 | 3369461870 | 5580 | 5590 | 5590 | 5580 | 335 |
| 409 | 20241022 | 131200 | 3367592550 | 5580 | 5590 | 5590 | 5580 | 706 |
| 410 | 20241022 | 131100 | 3363647710 | 5600 | 5590 | 5600 | 5590 | 13 |
| 411 | 20241022 | 131000 | 3363574940 | 5600 | 5610 | 5610 | 5590 | 6 |
| 412 | 20241022 | 130900 | 3363541340 | 5610 | 5590 | 5610 | 5570 | 5311 |
| 413 | 20241022 | 130800 | 3333837820 | 5600 | 5590 | 5600 | 5590 | 115 |
| 414 | 20241022 | 130700 | 3333194950 | 5590 | 5600 | 5600 | 5590 | 3 |
| 415 | 20241022 | 130600 | 3333178170 | 5600 | 5580 | 5600 | 5580 | 2015 |
| 416 | 20241022 | 130500 | 3321934430 | 5590 | 5600 | 5600 | 5580 | 562 |
| 417 | 20241022 | 130400 | 3318796710 | 5590 | 5600 | 5600 | 5590 | 532 |
| 418 | 20241022 | 130300 | 3315822810 | 5590 | 5600 | 5600 | 5590 | 199 |
| 419 | 20241022 | 130200 | 3314708570 | 5600 | 5600 | 5600 | 5580 | 507 |
| 420 | 20241022 | 130100 | 3311877400 | 5590 | 5590 | 5600 | 5580 | 450 |
| 421 | 20241022 | 130000 | 3309364160 | 5590 | 5590 | 5590 | 5580 | 131 |
| 422 | 20241022 | 125900 | 3308631880 | 5590 | 5580 | 5590 | 5580 | 302 |
| 423 | 20241022 | 125800 | 3306944220 | 5590 | 5600 | 5610 | 5580 | 4820 |
| 424 | 20241022 | 125700 | 3280000390 | 5610 | 5590 | 5610 | 5590 | 682 |
| 425 | 20241022 | 125600 | 3276187970 | 5600 | 5600 | 5600 | 5590 | 3064 |
| 426 | 20241022 | 125500 | 3259048720 | 5590 | 5600 | 5600 | 5590 | 943 |
| 427 | 20241022 | 125400 | 3253770590 | 5610 | 5600 | 5610 | 5600 | 23 |
| 428 | 20241022 | 125300 | 3253641700 | 5600 | 5610 | 5610 | 5600 | 416 |
| 429 | 20241022 | 125200 | 3251307960 | 5600 | 5600 | 5600 | 5600 | 901 |
| 430 | 20241022 | 125100 | 3246262360 | 5600 | 5610 | 5610 | 5600 | 36 |
| 431 | 20241022 | 125000 | 3246060410 | 5610 | 5620 | 5620 | 5600 | 2148 |
| 432 | 20241022 | 124900 | 3234018640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 433 | 20241022 | 124800 | 3234018640 | 5620 | 5610 | 5620 | 5610 | 9 |
| 434 | 20241022 | 124700 | 3233968100 | 5620 | 5600 | 5620 | 5600 | 27 |
| 435 | 20241022 | 124600 | 3233816800 | 5630 | 5630 | 5630 | 5630 | 2 |
| 436 | 20241022 | 124500 | 3233805540 | 5610 | 5610 | 5620 | 5600 | 4884 |
| 437 | 20241022 | 124400 | 3206429300 | 5620 | 5620 | 5620 | 5620 | 4 |
| 438 | 20241022 | 124300 | 3206406820 | 5610 | 5610 | 5620 | 5610 | 102 |
| 439 | 20241022 | 124200 | 3205834590 | 5610 | 5620 | 5620 | 5610 | 1002 |
| 440 | 20241022 | 124100 | 3200203370 | 5600 | 5620 | 5620 | 5600 | 401 |
| 441 | 20241022 | 124000 | 3197957210 | 5620 | 5610 | 5620 | 5610 | 110 |
| 442 | 20241022 | 123900 | 3197340090 | 5620 | 5610 | 5620 | 5610 | 559 |
| 443 | 20241022 | 123800 | 3194204060 | 5610 | 5610 | 5610 | 5610 | 5 |
| 444 | 20241022 | 123700 | 3194176010 | 5620 | 5620 | 5620 | 5610 | 1403 |
| 445 | 20241022 | 123600 | 3186301140 | 5620 | 5620 | 5630 | 5610 | 31 |
| 446 | 20241022 | 123500 | 3186126760 | 5630 | 5620 | 5630 | 5610 | 85 |
| 447 | 20241022 | 123400 | 3185649420 | 5610 | 5610 | 5630 | 5610 | 298 |
| 448 | 20241022 | 123300 | 3183974710 | 5620 | 5630 | 5630 | 5610 | 654 |
| 449 | 20241022 | 123200 | 3180299230 | 5630 | 5630 | 5630 | 5630 | 2 |
| 450 | 20241022 | 123100 | 3180287970 | 5620 | 5630 | 5630 | 5620 | 66 |
| 451 | 20241022 | 123000 | 3179917020 | 5630 | 5620 | 5630 | 5620 | 147 |
| 452 | 20241022 | 122900 | 3179090510 | 5630 | 5620 | 5630 | 5620 | 622 |
| 453 | 20241022 | 122800 | 3175594830 | 5630 | 5620 | 5630 | 5620 | 14 |
| 454 | 20241022 | 122700 | 3175516130 | 5620 | 5620 | 5620 | 5620 | 1884 |
| 455 | 20241022 | 122600 | 3164928050 | 5630 | 5620 | 5630 | 5610 | 105 |
| 456 | 20241022 | 122500 | 3164337920 | 5630 | 5630 | 5630 | 5620 | 517 |
| 457 | 20241022 | 122400 | 3161432310 | 5630 | 5630 | 5630 | 5620 | 17 |
| 458 | 20241022 | 122300 | 3161336610 | 5630 | 5630 | 5630 | 5620 | 87 |
| 459 | 20241022 | 122200 | 3160846820 | 5630 | 5640 | 5640 | 5630 | 46 |
| 460 | 20241022 | 122100 | 3160587540 | 5640 | 5630 | 5640 | 5630 | 2718 |
| 461 | 20241022 | 122000 | 3145267200 | 5620 | 5620 | 5620 | 5620 | 53 |
| 462 | 20241022 | 121900 | 3144969340 | 5640 | 5610 | 5640 | 5610 | 335 |
| 463 | 20241022 | 121800 | 3143089930 | 5640 | 5610 | 5640 | 5610 | 8 |
| 464 | 20241022 | 121700 | 3143045020 | 5640 | 5630 | 5640 | 5620 | 286 |
| 465 | 20241022 | 121600 | 3141437520 | 5630 | 5630 | 5630 | 5630 | 1613 |
| 466 | 20241022 | 121500 | 3132356330 | 5630 | 5620 | 5630 | 5620 | 522 |
| 467 | 20241022 | 121400 | 3129421040 | 5620 | 5630 | 5630 | 5620 | 304 |
| 468 | 20241022 | 121300 | 3127712520 | 5630 | 5610 | 5630 | 5610 | 1654 |
| 469 | 20241022 | 121200 | 3118429820 | 5610 | 5600 | 5610 | 5600 | 956 |
| 470 | 20241022 | 121100 | 3113076200 | 5600 | 5610 | 5610 | 5590 | 2108 |
| 471 | 20241022 | 121000 | 3101286010 | 5610 | 5610 | 5610 | 5610 | 2200 |
| 472 | 20241022 | 120900 | 3088944010 | 5620 | 5610 | 5620 | 5610 | 212 |
| 473 | 20241022 | 120800 | 3087753190 | 5620 | 5610 | 5620 | 5610 | 470 |
| 474 | 20241022 | 120700 | 3085112290 | 5610 | 5610 | 5610 | 5610 | 1 |
| 475 | 20241022 | 120600 | 3085106680 | 5610 | 5610 | 5610 | 5610 | 4 |
| 476 | 20241022 | 120500 | 3085084240 | 5620 | 5620 | 5620 | 5620 | 88 |
| 477 | 20241022 | 120400 | 3084589680 | 5620 | 5620 | 5620 | 5620 | 234 |
| 478 | 20241022 | 120300 | 3083274600 | 5620 | 5600 | 5620 | 5600 | 544 |
| 479 | 20241022 | 120200 | 3080228020 | 5620 | 5600 | 5620 | 5600 | 164 |
| 480 | 20241022 | 120100 | 3079309560 | 5620 | 5610 | 5620 | 5600 | 143 |
| 481 | 20241022 | 120000 | 3078507610 | 5610 | 5620 | 5620 | 5610 | 4 |
| 482 | 20241022 | 115900 | 3078485150 | 5620 | 5620 | 5620 | 5620 | 2 |
| 483 | 20241022 | 115800 | 3078473910 | 5610 | 5610 | 5610 | 5610 | 201 |
| 484 | 20241022 | 115700 | 3077346300 | 5620 | 5620 | 5620 | 5620 | 503 |
| 485 | 20241022 | 115600 | 3074519440 | 5610 | 5620 | 5620 | 5610 | 386 |
| 486 | 20241022 | 115500 | 3072350980 | 5620 | 5620 | 5620 | 5600 | 16 |
| 487 | 20241022 | 115400 | 3072261280 | 5600 | 5600 | 5600 | 5600 | 900 |
| 488 | 20241022 | 115300 | 3067221280 | 5620 | 5620 | 5620 | 5620 | 34 |
| 489 | 20241022 | 115200 | 3067030200 | 5610 | 5610 | 5620 | 5600 | 1808 |
| 490 | 20241022 | 115100 | 3056904490 | 5620 | 5620 | 5620 | 5620 | 10 |
| 491 | 20241022 | 115000 | 3056848290 | 5620 | 5620 | 5620 | 5620 | 2 |
| 492 | 20241022 | 114900 | 3056837050 | 5610 | 5610 | 5620 | 5610 | 44 |
| 493 | 20241022 | 114800 | 3056590190 | 5620 | 5620 | 5620 | 5620 | 500 |
| 494 | 20241022 | 114700 | 3053780190 | 5620 | 5610 | 5620 | 5610 | 3 |
| 495 | 20241022 | 114600 | 3053763340 | 5610 | 5620 | 5620 | 5610 | 28 |
| 496 | 20241022 | 114500 | 3053606220 | 5610 | 5620 | 5620 | 5610 | 127 |
| 497 | 20241022 | 114400 | 3052892750 | 5620 | 5620 | 5620 | 5620 | 1311 |
| 498 | 20241022 | 114300 | 3045524930 | 5630 | 5620 | 5630 | 5620 | 1033 |
| 499 | 20241022 | 114200 | 3039719250 | 5620 | 5620 | 5620 | 5610 | 222 |
| 500 | 20241022 | 114100 | 3038472770 | 5620 | 5620 | 5620 | 5610 | 397 |
| 501 | 20241022 | 114000 | 3036241740 | 5610 | 5610 | 5620 | 5610 | 7050 |
| 502 | 20241022 | 113900 | 2996690840 | 5610 | 5600 | 5610 | 5600 | 209 |
| 503 | 20241022 | 113800 | 2995520400 | 5600 | 5610 | 5610 | 5600 | 3 |
| 504 | 20241022 | 113700 | 2995503590 | 5610 | 5610 | 5610 | 5600 | 1016 |
| 505 | 20241022 | 113600 | 2989810980 | 5610 | 5590 | 5610 | 5590 | 1779 |
| 506 | 20241022 | 113500 | 2979850250 | 5600 | 5600 | 5600 | 5570 | 198 |
| 507 | 20241022 | 113400 | 2978745310 | 5600 | 5580 | 5600 | 5570 | 1648 |
| 508 | 20241022 | 113300 | 2969552150 | 5590 | 5590 | 5590 | 5590 | 12 |
| 509 | 20241022 | 113200 | 2969485070 | 5600 | 5580 | 5600 | 5580 | 3 |
| 510 | 20241022 | 113100 | 2969468290 | 5600 | 5600 | 5600 | 5600 | 2 |
| 511 | 20241022 | 113000 | 2969457090 | 5580 | 5590 | 5600 | 5580 | 120 |
| 512 | 20241022 | 112900 | 2968785500 | 5600 | 5590 | 5600 | 5590 | 158 |
| 513 | 20241022 | 112800 | 2967902250 | 5600 | 5600 | 5600 | 5590 | 1316 |
| 514 | 20241022 | 112700 | 2960545770 | 5590 | 5590 | 5600 | 5590 | 447 |
| 515 | 20241022 | 112600 | 2958047000 | 5600 | 5600 | 5600 | 5600 | 127 |
| 516 | 20241022 | 112500 | 2957335800 | 5600 | 5590 | 5600 | 5590 | 500 |
| 517 | 20241022 | 112400 | 2954540780 | 5580 | 5590 | 5590 | 5580 | 163 |
| 518 | 20241022 | 112300 | 2953629640 | 5590 | 5590 | 5590 | 5590 | 902 |
| 519 | 20241022 | 112200 | 2948587460 | 5570 | 5570 | 5590 | 5570 | 377 |
| 520 | 20241022 | 112100 | 2946486200 | 5570 | 5570 | 5570 | 5570 | 985 |
| 521 | 20241022 | 112000 | 2940999750 | 5580 | 5570 | 5580 | 5570 | 26 |
| 522 | 20241022 | 111900 | 2940854680 | 5570 | 5570 | 5580 | 5570 | 138 |
| 523 | 20241022 | 111800 | 2940085000 | 5580 | 5580 | 5590 | 5580 | 53 |
| 524 | 20241022 | 111700 | 2939789240 | 5590 | 5590 | 5590 | 5590 | 150 |
| 525 | 20241022 | 111600 | 2938950740 | 5590 | 5580 | 5590 | 5560 | 3761 |
| 526 | 20241022 | 111500 | 2918024660 | 5590 | 5570 | 5590 | 5570 | 41 |
| 527 | 20241022 | 111400 | 2917796270 | 5570 | 5570 | 5590 | 5570 | 1062 |
| 528 | 20241022 | 111300 | 2911880910 | 5570 | 5580 | 5580 | 5570 | 303 |
| 529 | 20241022 | 111200 | 2910190190 | 5590 | 5560 | 5590 | 5560 | 38 |
| 530 | 20241022 | 111100 | 2909978880 | 5560 | 5590 | 5590 | 5560 | 9027 |
| 531 | 20241022 | 111000 | 2859697100 | 5600 | 5600 | 5600 | 5600 | 273 |
| 532 | 20241022 | 110900 | 2858168300 | 5600 | 5600 | 5600 | 5600 | 6 |
| 533 | 20241022 | 110800 | 2858134700 | 5600 | 5600 | 5600 | 5600 | 383 |
| 534 | 20241022 | 110700 | 2855989900 | 5600 | 5590 | 5600 | 5590 | 553 |
| 535 | 20241022 | 110600 | 2852893900 | 5590 | 5590 | 5590 | 5590 | 3608 |
| 536 | 20241022 | 110500 | 2832725180 | 5600 | 5600 | 5600 | 5600 | 100 |
| 537 | 20241022 | 110400 | 2832165180 | 5600 | 5590 | 5600 | 5590 | 296 |
| 538 | 20241022 | 110300 | 2830510240 | 5590 | 5590 | 5610 | 5580 | 2175 |
| 539 | 20241022 | 110200 | 2818333460 | 5610 | 5580 | 5610 | 5580 | 2942 |
| 540 | 20241022 | 110100 | 2801857790 | 5580 | 5600 | 5600 | 5580 | 2100 |
| 541 | 20241022 | 110000 | 2790131440 | 5600 | 5600 | 5600 | 5590 | 389 |
| 542 | 20241022 | 105900 | 2787953230 | 5600 | 5600 | 5600 | 5600 | 22 |
| 543 | 20241022 | 105800 | 2787830030 | 5620 | 5620 | 5620 | 5620 | 1 |
| 544 | 20241022 | 105700 | 2787824410 | 5620 | 5620 | 5620 | 5590 | 1172 |
| 545 | 20241022 | 105600 | 2781238010 | 5620 | 5600 | 5620 | 5580 | 6242 |
| 546 | 20241022 | 105500 | 2746341240 | 5620 | 5620 | 5620 | 5620 | 0 |
| 547 | 20241022 | 105400 | 2746341240 | 5620 | 5630 | 5630 | 5600 | 31 |
| 548 | 20241022 | 105300 | 2746167300 | 5590 | 5630 | 5630 | 5590 | 1444 |
| 549 | 20241022 | 105200 | 2738088250 | 5630 | 5610 | 5630 | 5600 | 328 |
| 550 | 20241022 | 105100 | 2736242740 | 5630 | 5630 | 5630 | 5600 | 4017 |
| 551 | 20241022 | 105000 | 2713747030 | 5630 | 5620 | 5630 | 5620 | 73 |
| 552 | 20241022 | 104900 | 2713336120 | 5600 | 5630 | 5630 | 5600 | 2457 |
| 553 | 20241022 | 104800 | 2699550610 | 5630 | 5630 | 5630 | 5630 | 0 |
| 554 | 20241022 | 104700 | 2699550610 | 5630 | 5620 | 5630 | 5620 | 459 |
| 555 | 20241022 | 104600 | 2696970220 | 5620 | 5610 | 5620 | 5600 | 2051 |
| 556 | 20241022 | 104500 | 2685480400 | 5620 | 5610 | 5620 | 5600 | 4060 |
| 557 | 20241022 | 104400 | 2662733740 | 5610 | 5620 | 5620 | 5610 | 461 |
| 558 | 20241022 | 104300 | 2660145530 | 5620 | 5600 | 5620 | 5600 | 361 |
| 559 | 20241022 | 104200 | 2658122970 | 5600 | 5610 | 5620 | 5600 | 277 |
| 560 | 20241022 | 104100 | 2656570150 | 5610 | 5610 | 5620 | 5610 | 3517 |
| 561 | 20241022 | 104000 | 2636837630 | 5620 | 5610 | 5620 | 5600 | 854 |
| 562 | 20241022 | 103900 | 2632046590 | 5600 | 5610 | 5620 | 5600 | 3483 |
| 563 | 20241022 | 103800 | 2612505820 | 5600 | 5600 | 5600 | 5600 | 185 |
| 564 | 20241022 | 103700 | 2611469820 | 5600 | 5590 | 5610 | 5590 | 113 |
| 565 | 20241022 | 103600 | 2610837530 | 5590 | 5590 | 5590 | 5590 | 444 |
| 566 | 20241022 | 103500 | 2608355570 | 5590 | 5600 | 5610 | 5590 | 3393 |
| 567 | 20241022 | 103400 | 2589386080 | 5610 | 5600 | 5610 | 5600 | 112 |
| 568 | 20241022 | 103300 | 2588758860 | 5600 | 5590 | 5600 | 5590 | 3152 |
| 569 | 20241022 | 103200 | 2571138240 | 5600 | 5590 | 5600 | 5590 | 119 |
| 570 | 20241022 | 103100 | 2570473010 | 5610 | 5610 | 5610 | 5590 | 93 |
| 571 | 20241022 | 103000 | 2569952880 | 5590 | 5580 | 5610 | 5580 | 2111 |
| 572 | 20241022 | 102900 | 2558146990 | 5580 | 5590 | 5600 | 5580 | 427 |
| 573 | 20241022 | 102800 | 2555761560 | 5580 | 5580 | 5590 | 5570 | 317 |
| 574 | 20241022 | 102700 | 2553993000 | 5580 | 5580 | 5600 | 5570 | 723 |
| 575 | 20241022 | 102600 | 2549955480 | 5580 | 5580 | 5600 | 5580 | 109 |
| 576 | 20241022 | 102500 | 2549347000 | 5590 | 5590 | 5600 | 5590 | 577 |
| 577 | 20241022 | 102400 | 2546121460 | 5590 | 5600 | 5600 | 5590 | 1112 |
| 578 | 20241022 | 102300 | 2539894590 | 5600 | 5590 | 5600 | 5560 | 1385 |
| 579 | 20241022 | 102200 | 2532182920 | 5590 | 5610 | 5610 | 5560 | 8280 |
| 580 | 20241022 | 102100 | 2485858490 | 5610 | 5580 | 5610 | 5570 | 2447 |
| 581 | 20241022 | 102000 | 2472191530 | 5580 | 5600 | 5620 | 5580 | 2097 |
| 582 | 20241022 | 101900 | 2460476800 | 5600 | 5600 | 5620 | 5600 | 567 |
| 583 | 20241022 | 101800 | 2457301580 | 5610 | 5590 | 5620 | 5590 | 428 |
| 584 | 20241022 | 101700 | 2454908430 | 5590 | 5580 | 5590 | 5570 | 5224 |
| 585 | 20241022 | 101600 | 2425793530 | 5590 | 5600 | 5600 | 5590 | 1809 |
| 586 | 20241022 | 101500 | 2415671210 | 5580 | 5590 | 5600 | 5580 | 5313 |
| 587 | 20241022 | 101400 | 2386007460 | 5580 | 5600 | 5600 | 5580 | 2178 |
| 588 | 20241022 | 101300 | 2373825650 | 5600 | 5610 | 5630 | 5600 | 12231 |
| 589 | 20241022 | 101200 | 2305216120 | 5610 | 5630 | 5630 | 5610 | 1781 |
| 590 | 20241022 | 101100 | 2295205190 | 5630 | 5650 | 5650 | 5630 | 84 |
| 591 | 20241022 | 101000 | 2294732130 | 5630 | 5630 | 5630 | 5630 | 388 |
| 592 | 20241022 | 100900 | 2292547690 | 5630 | 5630 | 5630 | 5630 | 386 |
| 593 | 20241022 | 100800 | 2290374510 | 5630 | 5640 | 5640 | 5630 | 3015 |
| 594 | 20241022 | 100700 | 2273371780 | 5630 | 5660 | 5660 | 5630 | 4219 |
| 595 | 20241022 | 100600 | 2249565700 | 5650 | 5640 | 5660 | 5640 | 6389 |
| 596 | 20241022 | 100500 | 2213471590 | 5640 | 5630 | 5640 | 5630 | 2559 |
| 597 | 20241022 | 100400 | 2199039730 | 5620 | 5630 | 5630 | 5620 | 1331 |
| 598 | 20241022 | 100300 | 2191552200 | 5630 | 5620 | 5630 | 5620 | 2861 |
| 599 | 20241022 | 100200 | 2175449180 | 5620 | 5600 | 5620 | 5600 | 1049 |
| 600 | 20241022 | 100100 | 2169564730 | 5620 | 5610 | 5620 | 5600 | 384 |
| 601 | 20241022 | 100000 | 2167412360 | 5610 | 5610 | 5620 | 5600 | 1792 |
| 602 | 20241022 | 095900 | 2157366230 | 5620 | 5600 | 5620 | 5590 | 1571 |
| 603 | 20241022 | 095800 | 2148562490 | 5600 | 5610 | 5620 | 5600 | 574 |
| 604 | 20241022 | 095700 | 2145345760 | 5610 | 5600 | 5620 | 5590 | 6101 |
| 605 | 20241022 | 095600 | 2111183610 | 5600 | 5620 | 5620 | 5600 | 80 |
| 606 | 20241022 | 095500 | 2110735590 | 5600 | 5610 | 5630 | 5600 | 835 |
| 607 | 20241022 | 095400 | 2106054180 | 5630 | 5600 | 5630 | 5600 | 1372 |
| 608 | 20241022 | 095300 | 2098370040 | 5630 | 5620 | 5630 | 5600 | 789 |
| 609 | 20241022 | 095200 | 2093943070 | 5620 | 5630 | 5640 | 5620 | 3216 |
| 610 | 20241022 | 095100 | 2075861870 | 5630 | 5630 | 5640 | 5620 | 2175 |
| 611 | 20241022 | 095000 | 2063615660 | 5630 | 5640 | 5640 | 5610 | 3616 |
| 612 | 20241022 | 094900 | 2043298750 | 5640 | 5630 | 5640 | 5620 | 2046 |
| 613 | 20241022 | 094800 | 2031786500 | 5630 | 5620 | 5630 | 5600 | 2879 |
| 614 | 20241022 | 094700 | 2015612330 | 5610 | 5620 | 5620 | 5590 | 2555 |
| 615 | 20241022 | 094600 | 2001309650 | 5620 | 5620 | 5620 | 5600 | 7206 |
| 616 | 20241022 | 094500 | 1960953050 | 5620 | 5600 | 5620 | 5600 | 426 |
| 617 | 20241022 | 094400 | 1958563040 | 5620 | 5620 | 5630 | 5610 | 1914 |
| 618 | 20241022 | 094300 | 1947822120 | 5630 | 5610 | 5630 | 5600 | 4275 |
| 619 | 20241022 | 094200 | 1923805540 | 5640 | 5590 | 5640 | 5570 | 13235 |
| 620 | 20241022 | 094100 | 1849729710 | 5600 | 5600 | 5610 | 5570 | 3955 |
| 621 | 20241022 | 094000 | 1827640430 | 5600 | 5590 | 5600 | 5570 | 6601 |
| 622 | 20241022 | 093900 | 1790806760 | 5590 | 5610 | 5620 | 5580 | 18329 |
| 623 | 20241022 | 093800 | 1688240520 | 5610 | 5620 | 5630 | 5610 | 2681 |
| 624 | 20241022 | 093700 | 1673182510 | 5620 | 5630 | 5630 | 5620 | 2591 |
| 625 | 20241022 | 093600 | 1658615250 | 5650 | 5650 | 5650 | 5610 | 13334 |
| 626 | 20241022 | 093500 | 1583557800 | 5640 | 5630 | 5650 | 5630 | 2760 |
| 627 | 20241022 | 093400 | 1568005320 | 5640 | 5640 | 5640 | 5620 | 6197 |
| 628 | 20241022 | 093300 | 1533134590 | 5640 | 5620 | 5650 | 5620 | 10328 |
| 629 | 20241022 | 093200 | 1474914710 | 5620 | 5640 | 5650 | 5620 | 10963 |
| 630 | 20241022 | 093100 | 1413204030 | 5660 | 5660 | 5670 | 5640 | 4917 |
| 631 | 20241022 | 093000 | 1385408620 | 5670 | 5700 | 5700 | 5660 | 13617 |
| 632 | 20241022 | 092900 | 1308169950 | 5690 | 5700 | 5700 | 5690 | 1686 |
| 633 | 20241022 | 092800 | 1298561790 | 5700 | 5680 | 5700 | 5680 | 1222 |
| 634 | 20241022 | 092700 | 1291618630 | 5690 | 5670 | 5690 | 5670 | 1391 |
| 635 | 20241022 | 092600 | 1283726920 | 5670 | 5670 | 5700 | 5670 | 2039 |
| 636 | 20241022 | 092500 | 1272151840 | 5670 | 5690 | 5710 | 5670 | 4748 |
| 637 | 20241022 | 092400 | 1245198780 | 5690 | 5680 | 5700 | 5670 | 1185 |
| 638 | 20241022 | 092300 | 1238461880 | 5690 | 5700 | 5700 | 5690 | 2359 |
| 639 | 20241022 | 092200 | 1225033780 | 5700 | 5690 | 5710 | 5690 | 1656 |
| 640 | 20241022 | 092100 | 1215593270 | 5690 | 5700 | 5700 | 5680 | 14095 |
| 641 | 20241022 | 092000 | 1135511440 | 5680 | 5650 | 5700 | 5650 | 3852 |
| 642 | 20241022 | 091900 | 1113613350 | 5650 | 5670 | 5670 | 5650 | 3591 |
| 643 | 20241022 | 091800 | 1093276260 | 5670 | 5660 | 5690 | 5650 | 9889 |
| 644 | 20241022 | 091700 | 1037369200 | 5680 | 5690 | 5690 | 5660 | 14245 |
| 645 | 20241022 | 091600 | 956569190 | 5690 | 5680 | 5700 | 5680 | 1863 |
| 646 | 20241022 | 091500 | 945980810 | 5680 | 5680 | 5690 | 5670 | 2486 |
| 647 | 20241022 | 091400 | 931852930 | 5690 | 5680 | 5710 | 5660 | 16109 |
| 648 | 20241022 | 091300 | 840411830 | 5680 | 5720 | 5720 | 5680 | 8466 |
| 649 | 20241022 | 091200 | 792265710 | 5710 | 5710 | 5730 | 5710 | 3275 |
| 650 | 20241022 | 091100 | 773561650 | 5710 | 5720 | 5730 | 5710 | 3618 |
| 651 | 20241022 | 091000 | 752853770 | 5740 | 5710 | 5740 | 5710 | 6431 |
| 652 | 20241022 | 090900 | 716048920 | 5710 | 5700 | 5730 | 5700 | 4482 |
| 653 | 20241022 | 090800 | 690456610 | 5710 | 5710 | 5720 | 5700 | 3584 |
| 654 | 20241022 | 090700 | 670019220 | 5700 | 5730 | 5730 | 5690 | 16538 |
| 655 | 20241022 | 090600 | 575583770 | 5710 | 5770 | 5770 | 5710 | 25558 |
| 656 | 20241022 | 090500 | 429040620 | 5780 | 5770 | 5780 | 5770 | 3020 |
| 657 | 20241022 | 090400 | 411612550 | 5770 | 5800 | 5810 | 5770 | 12559 |
| 658 | 20241022 | 090300 | 339096750 | 5800 | 5780 | 5820 | 5780 | 10411 |
| 659 | 20241022 | 090200 | 278737670 | 5780 | 5800 | 5820 | 5770 | 7383 |
| 660 | 20241022 | 090100 | 235935640 | 5800 | 5780 | 5820 | 5770 | 4513 |
| 661 | 20241022 | 090000 | 209880460 | 5780 | 5790 | 5840 | 5750 | 36274 |