32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 195900 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 7078 |
| 3 | 20250120 | 195800 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20250120 | 195700 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20250120 | 195600 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20250120 | 195500 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20250120 | 195400 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20250120 | 195300 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20250120 | 195200 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20250120 | 195100 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20250120 | 195000 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20250120 | 194900 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20250120 | 194800 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20250120 | 194700 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20250120 | 194600 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20250120 | 194500 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20250120 | 194400 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20250120 | 194300 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20250120 | 194200 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20250120 | 194100 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20250120 | 194000 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20250120 | 193900 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20250120 | 193800 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20250120 | 193700 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20250120 | 193600 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20250120 | 193500 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20250120 | 193400 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20250120 | 193300 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20250120 | 193200 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20250120 | 193100 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20250120 | 193000 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20250120 | 192900 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 7078 |
| 33 | 20250120 | 192800 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20250120 | 192700 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20250120 | 192600 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20250120 | 192500 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20250120 | 192400 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20250120 | 192300 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20250120 | 192200 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20250120 | 192100 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20250120 | 192000 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20250120 | 191900 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20250120 | 191800 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20250120 | 191700 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20250120 | 191600 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20250120 | 191500 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20250120 | 191400 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20250120 | 191300 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20250120 | 191200 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20250120 | 191100 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20250120 | 191000 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20250120 | 190900 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20250120 | 190800 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20250120 | 190700 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20250120 | 190600 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20250120 | 190500 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20250120 | 190400 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20250120 | 190300 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20250120 | 190200 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20250120 | 190100 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20250120 | 190000 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20250120 | 185900 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 7078 |
| 63 | 20250120 | 185800 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20250120 | 185700 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20250120 | 185600 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20250120 | 185500 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20250120 | 185400 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20250120 | 185300 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20250120 | 185200 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20250120 | 185100 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20250120 | 185000 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20250120 | 184900 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20250120 | 184800 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20250120 | 184700 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20250120 | 184600 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20250120 | 184500 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20250120 | 184400 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20250120 | 184300 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20250120 | 184200 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20250120 | 184100 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20250120 | 184000 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20250120 | 183900 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20250120 | 183800 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20250120 | 183700 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20250120 | 183600 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20250120 | 183500 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20250120 | 183400 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20250120 | 183300 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20250120 | 183200 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20250120 | 183100 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20250120 | 183000 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20250120 | 182900 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 7078 |
| 93 | 20250120 | 182800 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20250120 | 182700 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20250120 | 182600 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20250120 | 182500 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20250120 | 182400 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20250120 | 182300 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20250120 | 182200 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20250120 | 182100 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20250120 | 182000 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20250120 | 181900 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20250120 | 181800 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20250120 | 181700 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20250120 | 181600 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20250120 | 181500 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20250120 | 181400 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20250120 | 181300 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20250120 | 181200 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20250120 | 181100 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20250120 | 181000 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20250120 | 180900 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20250120 | 180800 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20250120 | 180700 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20250120 | 180600 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20250120 | 180500 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20250120 | 180400 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20250120 | 180300 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20250120 | 180200 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20250120 | 180100 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20250120 | 180000 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20250120 | 175900 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 7078 |
| 123 | 20250120 | 175800 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20250120 | 175700 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20250120 | 175600 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20250120 | 175500 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20250120 | 175400 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20250120 | 175300 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20250120 | 175200 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20250120 | 175100 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20250120 | 175000 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20250120 | 174900 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20250120 | 174800 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20250120 | 174700 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20250120 | 174600 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20250120 | 174500 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20250120 | 174400 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20250120 | 174300 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20250120 | 174200 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20250120 | 174100 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20250120 | 174000 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20250120 | 173900 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20250120 | 173800 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20250120 | 173700 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20250120 | 173600 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20250120 | 173500 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20250120 | 173400 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20250120 | 173300 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20250120 | 173200 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20250120 | 173100 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20250120 | 173000 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20250120 | 172900 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 7078 |
| 153 | 20250120 | 172800 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20250120 | 172700 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20250120 | 172600 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20250120 | 172500 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20250120 | 172400 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20250120 | 172300 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20250120 | 172200 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20250120 | 172100 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20250120 | 172000 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20250120 | 171900 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20250120 | 171800 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20250120 | 171700 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20250120 | 171600 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20250120 | 171500 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20250120 | 171400 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20250120 | 171300 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20250120 | 171200 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20250120 | 171100 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20250120 | 171000 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20250120 | 170900 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20250120 | 170800 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20250120 | 170700 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20250120 | 170600 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20250120 | 170500 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20250120 | 170400 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20250120 | 170300 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20250120 | 170200 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20250120 | 170100 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20250120 | 170000 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20250120 | 165900 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 7078 |
| 183 | 20250120 | 165800 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20250120 | 165700 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20250120 | 165600 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20250120 | 165500 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20250120 | 165400 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20250120 | 165300 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20250120 | 165200 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20250120 | 165100 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20250120 | 165000 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20250120 | 164900 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20250120 | 164800 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20250120 | 164700 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20250120 | 164600 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20250120 | 164500 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20250120 | 164400 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20250120 | 164300 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20250120 | 164200 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20250120 | 164100 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20250120 | 164000 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20250120 | 163900 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20250120 | 163800 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20250120 | 163700 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20250120 | 163600 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20250120 | 163500 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20250120 | 163400 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20250120 | 163300 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20250120 | 163200 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20250120 | 163100 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20250120 | 163000 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20250120 | 162900 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 7078 |
| 213 | 20250120 | 162800 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20250120 | 162700 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20250120 | 162600 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20250120 | 162500 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20250120 | 162400 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20250120 | 162300 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20250120 | 162200 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20250120 | 162100 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20250120 | 162000 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20250120 | 161900 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20250120 | 161800 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20250120 | 161700 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20250120 | 161600 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20250120 | 161500 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20250120 | 161400 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20250120 | 161300 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20250120 | 161200 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20250120 | 161100 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20250120 | 161000 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20250120 | 160900 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20250120 | 160800 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20250120 | 160700 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20250120 | 160600 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20250120 | 160500 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20250120 | 160400 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20250120 | 160300 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20250120 | 160200 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20250120 | 160100 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20250120 | 160000 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20250120 | 155900 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 7078 |
| 243 | 20250120 | 155800 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20250120 | 155700 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20250120 | 155600 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20250120 | 155500 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20250120 | 155400 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20250120 | 155300 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20250120 | 155200 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20250120 | 155100 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20250120 | 155000 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20250120 | 154900 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20250120 | 154800 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20250120 | 154700 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20250120 | 154600 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20250120 | 154500 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20250120 | 154400 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20250120 | 154300 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20250120 | 154200 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20250120 | 154100 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20250120 | 154000 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20250120 | 153900 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20250120 | 153800 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 264 | 20250120 | 153700 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 265 | 20250120 | 153600 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 266 | 20250120 | 153500 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 267 | 20250120 | 153400 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 268 | 20250120 | 153300 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 269 | 20250120 | 153200 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 270 | 20250120 | 153100 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 271 | 20250120 | 153000 | 2524540650 | 5540 | 5540 | 5540 | 5540 | 7078 |
| 272 | 20250120 | 152900 | 2485328530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 273 | 20250120 | 152800 | 2485328530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 274 | 20250120 | 152700 | 2485328530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 275 | 20250120 | 152600 | 2485328530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 276 | 20250120 | 152500 | 2485328530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 277 | 20250120 | 152400 | 2485328530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 278 | 20250120 | 152300 | 2485328530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 279 | 20250120 | 152200 | 2485328530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 280 | 20250120 | 152100 | 2485328530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 281 | 20250120 | 152000 | 2485328530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 282 | 20250120 | 151900 | 2485328530 | 5540 | 5540 | 5540 | 5540 | 700 |
| 283 | 20250120 | 151800 | 2481450530 | 5540 | 5550 | 5550 | 5540 | 148 |
| 284 | 20250120 | 151700 | 2480630600 | 5540 | 5540 | 5540 | 5530 | 97 |
| 285 | 20250120 | 151600 | 2480093290 | 5530 | 5550 | 5550 | 5530 | 2978 |
| 286 | 20250120 | 151500 | 2463604890 | 5540 | 5550 | 5550 | 5540 | 488 |
| 287 | 20250120 | 151400 | 2460900860 | 5540 | 5540 | 5540 | 5530 | 3077 |
| 288 | 20250120 | 151300 | 2443855730 | 5540 | 5530 | 5540 | 5530 | 68 |
| 289 | 20250120 | 151200 | 2443479520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 290 | 20250120 | 151100 | 2443479520 | 5540 | 5530 | 5540 | 5520 | 2137 |
| 291 | 20250120 | 151000 | 2431662230 | 5540 | 5530 | 5540 | 5530 | 101 |
| 292 | 20250120 | 150900 | 2431103690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 293 | 20250120 | 150800 | 2431103690 | 5540 | 5520 | 5540 | 5510 | 805 |
| 294 | 20250120 | 150700 | 2426654770 | 5510 | 5540 | 5540 | 5510 | 484 |
| 295 | 20250120 | 150600 | 2423987630 | 5540 | 5520 | 5540 | 5510 | 1074 |
| 296 | 20250120 | 150500 | 2418062400 | 5510 | 5530 | 5530 | 5510 | 5964 |
| 297 | 20250120 | 150400 | 2385119150 | 5530 | 5530 | 5530 | 5530 | 561 |
| 298 | 20250120 | 150300 | 2382016820 | 5540 | 5540 | 5540 | 5540 | 300 |
| 299 | 20250120 | 150200 | 2380354820 | 5540 | 5540 | 5540 | 5530 | 846 |
| 300 | 20250120 | 150100 | 2375672090 | 5530 | 5530 | 5530 | 5520 | 1034 |
| 301 | 20250120 | 150000 | 2369954300 | 5530 | 5520 | 5530 | 5520 | 2 |
| 302 | 20250120 | 145900 | 2369943250 | 5530 | 5520 | 5530 | 5520 | 185 |
| 303 | 20250120 | 145800 | 2368920210 | 5510 | 5520 | 5530 | 5510 | 1888 |
| 304 | 20250120 | 145700 | 2358511200 | 5520 | 5530 | 5530 | 5520 | 705 |
| 305 | 20250120 | 145600 | 2354619590 | 5520 | 5530 | 5530 | 5520 | 113 |
| 306 | 20250120 | 145500 | 2353994800 | 5530 | 5530 | 5530 | 5530 | 18 |
| 307 | 20250120 | 145400 | 2353895260 | 5510 | 5510 | 5510 | 5500 | 1389 |
| 308 | 20250120 | 145300 | 2346242390 | 5510 | 5510 | 5510 | 5510 | 3 |
| 309 | 20250120 | 145200 | 2346225860 | 5490 | 5500 | 5500 | 5490 | 321 |
| 310 | 20250120 | 145100 | 2344460560 | 5510 | 5510 | 5510 | 5500 | 7 |
| 311 | 20250120 | 145000 | 2344422030 | 5510 | 5490 | 5510 | 5490 | 151 |
| 312 | 20250120 | 144900 | 2343591040 | 5490 | 5500 | 5510 | 5490 | 524 |
| 313 | 20250120 | 144800 | 2340710960 | 5510 | 5510 | 5510 | 5500 | 61 |
| 314 | 20250120 | 144700 | 2340375350 | 5500 | 5510 | 5510 | 5500 | 520 |
| 315 | 20250120 | 144600 | 2337515150 | 5510 | 5510 | 5510 | 5500 | 1012 |
| 316 | 20250120 | 144500 | 2331939040 | 5520 | 5520 | 5520 | 5520 | 39 |
| 317 | 20250120 | 144400 | 2331723760 | 5530 | 5530 | 5530 | 5530 | 20 |
| 318 | 20250120 | 144300 | 2331613160 | 5520 | 5520 | 5520 | 5520 | 571 |
| 319 | 20250120 | 144200 | 2328461240 | 5530 | 5530 | 5530 | 5530 | 202 |
| 320 | 20250120 | 144100 | 2327344180 | 5530 | 5530 | 5530 | 5530 | 3 |
| 321 | 20250120 | 144000 | 2327327590 | 5520 | 5530 | 5530 | 5520 | 32 |
| 322 | 20250120 | 143900 | 2327150800 | 5530 | 5510 | 5530 | 5510 | 84 |
| 323 | 20250120 | 143800 | 2326687210 | 5510 | 5510 | 5510 | 5510 | 20 |
| 324 | 20250120 | 143700 | 2326577010 | 5510 | 5520 | 5520 | 5510 | 54 |
| 325 | 20250120 | 143600 | 2326278950 | 5520 | 5520 | 5520 | 5510 | 105 |
| 326 | 20250120 | 143500 | 2325700350 | 5520 | 5520 | 5520 | 5520 | 1 |
| 327 | 20250120 | 143400 | 2325694830 | 5520 | 5520 | 5520 | 5520 | 265 |
| 328 | 20250120 | 143300 | 2324232030 | 5530 | 5510 | 5530 | 5510 | 211 |
| 329 | 20250120 | 143200 | 2323069400 | 5510 | 5530 | 5530 | 5510 | 225 |
| 330 | 20250120 | 143100 | 2321828910 | 5530 | 5530 | 5530 | 5530 | 8 |
| 331 | 20250120 | 143000 | 2321784670 | 5530 | 5530 | 5530 | 5530 | 4 |
| 332 | 20250120 | 142900 | 2321762550 | 5540 | 5540 | 5540 | 5540 | 0 |
| 333 | 20250120 | 142800 | 2321762550 | 5540 | 5540 | 5540 | 5540 | 0 |
| 334 | 20250120 | 142700 | 2321762550 | 5540 | 5520 | 5540 | 5520 | 40 |
| 335 | 20250120 | 142600 | 2321541420 | 5540 | 5510 | 5540 | 5510 | 31 |
| 336 | 20250120 | 142500 | 2321370520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 337 | 20250120 | 142400 | 2321370520 | 5540 | 5540 | 5540 | 5540 | 10 |
| 338 | 20250120 | 142300 | 2321315120 | 5540 | 5520 | 5540 | 5510 | 421 |
| 339 | 20250120 | 142200 | 2318990520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 340 | 20250120 | 142100 | 2318990520 | 5520 | 5520 | 5520 | 5520 | 4 |
| 341 | 20250120 | 142000 | 2318968440 | 5530 | 5530 | 5530 | 5530 | 1 |
| 342 | 20250120 | 141900 | 2318962910 | 5540 | 5520 | 5540 | 5520 | 1020 |
| 343 | 20250120 | 141800 | 2313332110 | 5540 | 5540 | 5540 | 5530 | 679 |
| 344 | 20250120 | 141700 | 2309577220 | 5530 | 5530 | 5530 | 5530 | 126 |
| 345 | 20250120 | 141600 | 2308880440 | 5530 | 5540 | 5540 | 5530 | 1724 |
| 346 | 20250120 | 141500 | 2299344710 | 5550 | 5530 | 5550 | 5530 | 12 |
| 347 | 20250120 | 141400 | 2299278310 | 5530 | 5530 | 5530 | 5530 | 54 |
| 348 | 20250120 | 141300 | 2298979690 | 5560 | 5530 | 5560 | 5530 | 297 |
| 349 | 20250120 | 141200 | 2297333920 | 5560 | 5560 | 5560 | 5560 | 50 |
| 350 | 20250120 | 141100 | 2297055920 | 5560 | 5550 | 5560 | 5550 | 97 |
| 351 | 20250120 | 141000 | 2296516840 | 5550 | 5550 | 5550 | 5550 | 39 |
| 352 | 20250120 | 140900 | 2296300390 | 5560 | 5540 | 5560 | 5530 | 560 |
| 353 | 20250120 | 140800 | 2293197690 | 5540 | 5560 | 5560 | 5540 | 1680 |
| 354 | 20250120 | 140700 | 2283890450 | 5540 | 5540 | 5540 | 5540 | 3 |
| 355 | 20250120 | 140600 | 2283873830 | 5550 | 5550 | 5550 | 5550 | 30 |
| 356 | 20250120 | 140500 | 2283707330 | 5560 | 5560 | 5560 | 5560 | 138 |
| 357 | 20250120 | 140400 | 2282940050 | 5560 | 5550 | 5560 | 5550 | 320 |
| 358 | 20250120 | 140300 | 2281163330 | 5560 | 5560 | 5560 | 5550 | 772 |
| 359 | 20250120 | 140200 | 2276871060 | 5560 | 5560 | 5560 | 5550 | 552 |
| 360 | 20250120 | 140100 | 2273802030 | 5560 | 5550 | 5560 | 5550 | 2883 |
| 361 | 20250120 | 140000 | 2257787320 | 5550 | 5540 | 5550 | 5540 | 443 |
| 362 | 20250120 | 135900 | 2255329000 | 5540 | 5540 | 5540 | 5540 | 2 |
| 363 | 20250120 | 135800 | 2255317920 | 5520 | 5530 | 5540 | 5520 | 1236 |
| 364 | 20250120 | 135700 | 2248480780 | 5530 | 5550 | 5550 | 5530 | 550 |
| 365 | 20250120 | 135600 | 2245438670 | 5540 | 5540 | 5540 | 5540 | 1 |
| 366 | 20250120 | 135500 | 2245433130 | 5540 | 5530 | 5540 | 5530 | 443 |
| 367 | 20250120 | 135400 | 2242978940 | 5530 | 5540 | 5540 | 5530 | 52 |
| 368 | 20250120 | 135300 | 2242690870 | 5540 | 5550 | 5550 | 5540 | 535 |
| 369 | 20250120 | 135200 | 2239724890 | 5550 | 5540 | 5560 | 5540 | 580 |
| 370 | 20250120 | 135100 | 2236501980 | 5550 | 5560 | 5560 | 5550 | 1601 |
| 371 | 20250120 | 135000 | 2227606420 | 5560 | 5550 | 5560 | 5550 | 564 |
| 372 | 20250120 | 134900 | 2224471780 | 5550 | 5530 | 5550 | 5530 | 6057 |
| 373 | 20250120 | 134800 | 2190870330 | 5530 | 5540 | 5540 | 5530 | 458 |
| 374 | 20250120 | 134700 | 2188335590 | 5540 | 5540 | 5540 | 5540 | 452 |
| 375 | 20250120 | 134600 | 2185831510 | 5540 | 5540 | 5540 | 5540 | 156 |
| 376 | 20250120 | 134500 | 2184967270 | 5540 | 5540 | 5540 | 5540 | 2 |
| 377 | 20250120 | 134400 | 2184956190 | 5550 | 5540 | 5550 | 5540 | 1050 |
| 378 | 20250120 | 134300 | 2179139090 | 5540 | 5540 | 5540 | 5540 | 211 |
| 379 | 20250120 | 134200 | 2177970150 | 5540 | 5530 | 5540 | 5530 | 8 |
| 380 | 20250120 | 134100 | 2177925900 | 5540 | 5540 | 5550 | 5540 | 1272 |
| 381 | 20250120 | 134000 | 2170878990 | 5540 | 5550 | 5550 | 5540 | 2330 |
| 382 | 20250120 | 133900 | 2157961330 | 5550 | 5540 | 5550 | 5540 | 1678 |
| 383 | 20250120 | 133800 | 2148653690 | 5550 | 5540 | 5550 | 5540 | 1205 |
| 384 | 20250120 | 133700 | 2141970140 | 5550 | 5550 | 5550 | 5540 | 423 |
| 385 | 20250120 | 133600 | 2139622790 | 5550 | 5560 | 5560 | 5540 | 1360 |
| 386 | 20250120 | 133500 | 2132080260 | 5550 | 5550 | 5560 | 5550 | 1459 |
| 387 | 20250120 | 133400 | 2123982800 | 5550 | 5530 | 5550 | 5530 | 3088 |
| 388 | 20250120 | 133300 | 2106877780 | 5530 | 5550 | 5550 | 5530 | 1462 |
| 389 | 20250120 | 133200 | 2098772800 | 5550 | 5550 | 5550 | 5540 | 1115 |
| 390 | 20250120 | 133100 | 2092590060 | 5550 | 5540 | 5550 | 5530 | 9100 |
| 391 | 20250120 | 133000 | 2042166740 | 5540 | 5530 | 5540 | 5530 | 989 |
| 392 | 20250120 | 132900 | 2036696460 | 5530 | 5530 | 5540 | 5530 | 219 |
| 393 | 20250120 | 132800 | 2035485010 | 5540 | 5530 | 5540 | 5530 | 454 |
| 394 | 20250120 | 132700 | 2032974280 | 5530 | 5530 | 5540 | 5520 | 3847 |
| 395 | 20250120 | 132600 | 2011698200 | 5530 | 5520 | 5530 | 5520 | 1136 |
| 396 | 20250120 | 132500 | 2005421200 | 5520 | 5500 | 5520 | 5500 | 7760 |
| 397 | 20250120 | 132400 | 1962656560 | 5510 | 5470 | 5510 | 5470 | 9907 |
| 398 | 20250120 | 132300 | 1908221710 | 5470 | 5470 | 5470 | 5470 | 365 |
| 399 | 20250120 | 132200 | 1906225160 | 5470 | 5470 | 5470 | 5460 | 646 |
| 400 | 20250120 | 132100 | 1902692530 | 5460 | 5460 | 5460 | 5460 | 0 |
| 401 | 20250120 | 132000 | 1902692530 | 5460 | 5470 | 5470 | 5460 | 501 |
| 402 | 20250120 | 131900 | 1899957060 | 5460 | 5460 | 5460 | 5460 | 500 |
| 403 | 20250120 | 131800 | 1897227060 | 5460 | 5460 | 5460 | 5460 | 53 |
| 404 | 20250120 | 131700 | 1896937680 | 5470 | 5470 | 5470 | 5470 | 1000 |
| 405 | 20250120 | 131600 | 1891467680 | 5470 | 5460 | 5470 | 5460 | 4 |
| 406 | 20250120 | 131500 | 1891445830 | 5470 | 5470 | 5470 | 5470 | 3 |
| 407 | 20250120 | 131400 | 1891429420 | 5460 | 5460 | 5460 | 5460 | 520 |
| 408 | 20250120 | 131300 | 1888590220 | 5470 | 5470 | 5480 | 5470 | 1079 |
| 409 | 20250120 | 131200 | 1882688040 | 5480 | 5470 | 5480 | 5470 | 1049 |
| 410 | 20250120 | 131100 | 1876949990 | 5460 | 5470 | 5470 | 5460 | 844 |
| 411 | 20250120 | 131000 | 1872341610 | 5470 | 5470 | 5470 | 5470 | 0 |
| 412 | 20250120 | 130900 | 1872341610 | 5470 | 5470 | 5470 | 5470 | 150 |
| 413 | 20250120 | 130800 | 1871521110 | 5470 | 5470 | 5470 | 5470 | 1066 |
| 414 | 20250120 | 130700 | 1865690090 | 5470 | 5460 | 5470 | 5430 | 8497 |
| 415 | 20250120 | 130600 | 1819464420 | 5440 | 5440 | 5440 | 5440 | 0 |
| 416 | 20250120 | 130500 | 1819464420 | 5440 | 5450 | 5460 | 5440 | 1407 |
| 417 | 20250120 | 130400 | 1811801460 | 5460 | 5450 | 5460 | 5450 | 513 |
| 418 | 20250120 | 130300 | 1809005600 | 5440 | 5450 | 5450 | 5440 | 10 |
| 419 | 20250120 | 130200 | 1808951110 | 5450 | 5450 | 5450 | 5450 | 101 |
| 420 | 20250120 | 130100 | 1808400660 | 5450 | 5450 | 5450 | 5450 | 0 |
| 421 | 20250120 | 130000 | 1808400660 | 5450 | 5430 | 5450 | 5430 | 954 |
| 422 | 20250120 | 125900 | 1803210890 | 5420 | 5420 | 5440 | 5420 | 557 |
| 423 | 20250120 | 125800 | 1800188000 | 5420 | 5420 | 5420 | 5420 | 41 |
| 424 | 20250120 | 125700 | 1799965780 | 5420 | 5420 | 5420 | 5420 | 79 |
| 425 | 20250120 | 125600 | 1799537600 | 5430 | 5420 | 5430 | 5420 | 212 |
| 426 | 20250120 | 125500 | 1798388310 | 5430 | 5430 | 5430 | 5430 | 1 |
| 427 | 20250120 | 125400 | 1798382880 | 5440 | 5420 | 5440 | 5420 | 677 |
| 428 | 20250120 | 125300 | 1794710230 | 5420 | 5420 | 5420 | 5410 | 439 |
| 429 | 20250120 | 125200 | 1792333250 | 5420 | 5420 | 5420 | 5420 | 62 |
| 430 | 20250120 | 125100 | 1791997210 | 5410 | 5410 | 5410 | 5410 | 193 |
| 431 | 20250120 | 125000 | 1790953080 | 5420 | 5410 | 5420 | 5410 | 505 |
| 432 | 20250120 | 124900 | 1788220980 | 5410 | 5410 | 5410 | 5410 | 77 |
| 433 | 20250120 | 124800 | 1787804410 | 5420 | 5420 | 5420 | 5410 | 130 |
| 434 | 20250120 | 124700 | 1787100930 | 5420 | 5420 | 5420 | 5410 | 186 |
| 435 | 20250120 | 124600 | 1786094060 | 5420 | 5420 | 5420 | 5410 | 49 |
| 436 | 20250120 | 124500 | 1785828520 | 5410 | 5410 | 5420 | 5410 | 111 |
| 437 | 20250120 | 124400 | 1785227910 | 5420 | 5420 | 5420 | 5420 | 173 |
| 438 | 20250120 | 124300 | 1784290250 | 5410 | 5420 | 5420 | 5410 | 230 |
| 439 | 20250120 | 124200 | 1783044740 | 5430 | 5430 | 5430 | 5430 | 98 |
| 440 | 20250120 | 124100 | 1782512600 | 5430 | 5410 | 5430 | 5410 | 357 |
| 441 | 20250120 | 124000 | 1780579330 | 5410 | 5420 | 5420 | 5410 | 92 |
| 442 | 20250120 | 123900 | 1780081140 | 5430 | 5410 | 5430 | 5410 | 112 |
| 443 | 20250120 | 123800 | 1779475030 | 5420 | 5420 | 5420 | 5420 | 273 |
| 444 | 20250120 | 123700 | 1777995370 | 5420 | 5420 | 5420 | 5420 | 571 |
| 445 | 20250120 | 123600 | 1774900550 | 5420 | 5410 | 5420 | 5410 | 52 |
| 446 | 20250120 | 123500 | 1774618740 | 5410 | 5420 | 5420 | 5410 | 1247 |
| 447 | 20250120 | 123400 | 1767861100 | 5420 | 5430 | 5430 | 5420 | 205 |
| 448 | 20250120 | 123300 | 1766748850 | 5430 | 5410 | 5430 | 5410 | 217 |
| 449 | 20250120 | 123200 | 1765573770 | 5430 | 5430 | 5430 | 5430 | 0 |
| 450 | 20250120 | 123100 | 1765573770 | 5430 | 5420 | 5430 | 5420 | 9 |
| 451 | 20250120 | 123000 | 1765524980 | 5410 | 5430 | 5430 | 5410 | 433 |
| 452 | 20250120 | 122900 | 1763178450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 453 | 20250120 | 122800 | 1763178450 | 5420 | 5420 | 5420 | 5420 | 130 |
| 454 | 20250120 | 122700 | 1762473850 | 5420 | 5420 | 5420 | 5420 | 2 |
| 455 | 20250120 | 122600 | 1762463010 | 5420 | 5430 | 5430 | 5420 | 1093 |
| 456 | 20250120 | 122500 | 1756529040 | 5430 | 5420 | 5430 | 5420 | 112 |
| 457 | 20250120 | 122400 | 1755921950 | 5430 | 5420 | 5430 | 5420 | 226 |
| 458 | 20250120 | 122300 | 1754694930 | 5420 | 5420 | 5420 | 5420 | 49 |
| 459 | 20250120 | 122200 | 1754429350 | 5420 | 5420 | 5420 | 5420 | 340 |
| 460 | 20250120 | 122100 | 1752586550 | 5420 | 5420 | 5420 | 5420 | 336 |
| 461 | 20250120 | 122000 | 1750765430 | 5410 | 5430 | 5430 | 5410 | 3018 |
| 462 | 20250120 | 121900 | 1734412830 | 5420 | 5420 | 5420 | 5420 | 199 |
| 463 | 20250120 | 121800 | 1733334250 | 5410 | 5410 | 5410 | 5410 | 94 |
| 464 | 20250120 | 121700 | 1732825710 | 5410 | 5420 | 5420 | 5410 | 112 |
| 465 | 20250120 | 121600 | 1732219740 | 5410 | 5410 | 5430 | 5410 | 78 |
| 466 | 20250120 | 121500 | 1731797660 | 5420 | 5420 | 5420 | 5420 | 3 |
| 467 | 20250120 | 121400 | 1731781400 | 5420 | 5410 | 5420 | 5410 | 279 |
| 468 | 20250120 | 121300 | 1730271080 | 5420 | 5420 | 5420 | 5420 | 20 |
| 469 | 20250120 | 121200 | 1730162680 | 5420 | 5420 | 5420 | 5420 | 253 |
| 470 | 20250120 | 121100 | 1728791420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 471 | 20250120 | 121000 | 1728791420 | 5410 | 5410 | 5420 | 5410 | 582 |
| 472 | 20250120 | 120900 | 1725640140 | 5410 | 5410 | 5410 | 5410 | 0 |
| 473 | 20250120 | 120800 | 1725640140 | 5410 | 5410 | 5410 | 5410 | 145 |
| 474 | 20250120 | 120700 | 1724855690 | 5420 | 5410 | 5420 | 5400 | 290 |
| 475 | 20250120 | 120600 | 1723287510 | 5410 | 5410 | 5410 | 5410 | 110 |
| 476 | 20250120 | 120500 | 1722692410 | 5410 | 5390 | 5410 | 5390 | 1006 |
| 477 | 20250120 | 120400 | 1717267250 | 5390 | 5400 | 5410 | 5390 | 1561 |
| 478 | 20250120 | 120300 | 1708841840 | 5410 | 5410 | 5410 | 5410 | 8 |
| 479 | 20250120 | 120200 | 1708798560 | 5410 | 5410 | 5410 | 5400 | 228 |
| 480 | 20250120 | 120100 | 1707566140 | 5410 | 5420 | 5420 | 5410 | 152 |
| 481 | 20250120 | 120000 | 1706743320 | 5420 | 5410 | 5420 | 5410 | 38 |
| 482 | 20250120 | 115900 | 1706537620 | 5410 | 5420 | 5430 | 5410 | 1321 |
| 483 | 20250120 | 115800 | 1699378350 | 5420 | 5420 | 5420 | 5420 | 60 |
| 484 | 20250120 | 115700 | 1699053150 | 5420 | 5410 | 5420 | 5410 | 2042 |
| 485 | 20250120 | 115600 | 1688000040 | 5420 | 5410 | 5420 | 5410 | 2 |
| 486 | 20250120 | 115500 | 1687989210 | 5410 | 5410 | 5410 | 5410 | 62 |
| 487 | 20250120 | 115400 | 1687653790 | 5420 | 5420 | 5430 | 5420 | 1188 |
| 488 | 20250120 | 115300 | 1681214320 | 5410 | 5410 | 5410 | 5410 | 85 |
| 489 | 20250120 | 115200 | 1680754470 | 5420 | 5420 | 5420 | 5420 | 31 |
| 490 | 20250120 | 115100 | 1680586450 | 5420 | 5420 | 5420 | 5420 | 164 |
| 491 | 20250120 | 115000 | 1679697570 | 5430 | 5430 | 5430 | 5430 | 5 |
| 492 | 20250120 | 114900 | 1679670420 | 5420 | 5420 | 5420 | 5420 | 288 |
| 493 | 20250120 | 114800 | 1678109460 | 5420 | 5420 | 5420 | 5420 | 202 |
| 494 | 20250120 | 114700 | 1677014620 | 5410 | 5420 | 5420 | 5410 | 1967 |
| 495 | 20250120 | 114600 | 1666358220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 496 | 20250120 | 114500 | 1666358220 | 5430 | 5420 | 5430 | 5420 | 582 |
| 497 | 20250120 | 114400 | 1663201810 | 5430 | 5430 | 5430 | 5430 | 0 |
| 498 | 20250120 | 114300 | 1663201810 | 5430 | 5430 | 5430 | 5430 | 1005 |
| 499 | 20250120 | 114200 | 1657744660 | 5440 | 5430 | 5440 | 5430 | 220 |
| 500 | 20250120 | 114100 | 1656550040 | 5430 | 5430 | 5430 | 5430 | 81 |
| 501 | 20250120 | 114000 | 1656110210 | 5440 | 5440 | 5440 | 5440 | 436 |
| 502 | 20250120 | 113900 | 1653738370 | 5440 | 5450 | 5450 | 5430 | 199 |
| 503 | 20250120 | 113800 | 1652657620 | 5450 | 5420 | 5450 | 5420 | 4714 |
| 504 | 20250120 | 113700 | 1626997150 | 5420 | 5420 | 5420 | 5410 | 404 |
| 505 | 20250120 | 113600 | 1624808810 | 5400 | 5410 | 5410 | 5400 | 125 |
| 506 | 20250120 | 113500 | 1624132930 | 5410 | 5410 | 5410 | 5410 | 56 |
| 507 | 20250120 | 113400 | 1623829970 | 5420 | 5420 | 5420 | 5420 | 10 |
| 508 | 20250120 | 113300 | 1623775770 | 5420 | 5410 | 5420 | 5410 | 1273 |
| 509 | 20250120 | 113200 | 1616876920 | 5420 | 5420 | 5420 | 5410 | 1830 |
| 510 | 20250120 | 113100 | 1606963320 | 5420 | 5410 | 5420 | 5410 | 763 |
| 511 | 20250120 | 113000 | 1602828940 | 5410 | 5430 | 5430 | 5410 | 501 |
| 512 | 20250120 | 112900 | 1600118510 | 5420 | 5400 | 5420 | 5400 | 1223 |
| 513 | 20250120 | 112800 | 1593492940 | 5380 | 5400 | 5420 | 5380 | 10421 |
| 514 | 20250120 | 112700 | 1537365500 | 5400 | 5420 | 5430 | 5400 | 579 |
| 515 | 20250120 | 112600 | 1534235980 | 5410 | 5430 | 5430 | 5410 | 198 |
| 516 | 20250120 | 112500 | 1533163400 | 5420 | 5420 | 5420 | 5420 | 364 |
| 517 | 20250120 | 112400 | 1531190520 | 5410 | 5430 | 5430 | 5410 | 4986 |
| 518 | 20250120 | 112300 | 1504167270 | 5430 | 5440 | 5440 | 5430 | 168 |
| 519 | 20250120 | 112200 | 1503254780 | 5440 | 5430 | 5440 | 5430 | 226 |
| 520 | 20250120 | 112100 | 1502027220 | 5420 | 5420 | 5430 | 5420 | 780 |
| 521 | 20250120 | 112000 | 1497796470 | 5420 | 5430 | 5430 | 5420 | 422 |
| 522 | 20250120 | 111900 | 1495505880 | 5430 | 5430 | 5430 | 5420 | 408 |
| 523 | 20250120 | 111800 | 1493291190 | 5420 | 5440 | 5440 | 5420 | 76 |
| 524 | 20250120 | 111700 | 1492879170 | 5430 | 5430 | 5440 | 5430 | 856 |
| 525 | 20250120 | 111600 | 1488231080 | 5440 | 5440 | 5450 | 5440 | 389 |
| 526 | 20250120 | 111500 | 1486114910 | 5440 | 5440 | 5440 | 5440 | 668 |
| 527 | 20250120 | 111400 | 1482480990 | 5440 | 5430 | 5440 | 5420 | 127 |
| 528 | 20250120 | 111300 | 1481792000 | 5420 | 5420 | 5430 | 5420 | 303 |
| 529 | 20250120 | 111200 | 1480149730 | 5420 | 5420 | 5420 | 5420 | 305 |
| 530 | 20250120 | 111100 | 1478496630 | 5430 | 5430 | 5430 | 5420 | 242 |
| 531 | 20250120 | 111000 | 1477183980 | 5420 | 5430 | 5430 | 5420 | 68 |
| 532 | 20250120 | 110900 | 1476815410 | 5420 | 5420 | 5420 | 5420 | 186 |
| 533 | 20250120 | 110800 | 1475807290 | 5430 | 5440 | 5440 | 5430 | 36 |
| 534 | 20250120 | 110700 | 1475611560 | 5450 | 5410 | 5450 | 5410 | 3426 |
| 535 | 20250120 | 110600 | 1457006680 | 5410 | 5420 | 5420 | 5410 | 576 |
| 536 | 20250120 | 110500 | 1453885520 | 5420 | 5390 | 5420 | 5380 | 2083 |
| 537 | 20250120 | 110400 | 1442664190 | 5400 | 5400 | 5400 | 5400 | 20 |
| 538 | 20250120 | 110300 | 1442556190 | 5390 | 5410 | 5420 | 5390 | 387 |
| 539 | 20250120 | 110200 | 1440463570 | 5400 | 5400 | 5410 | 5400 | 133 |
| 540 | 20250120 | 110100 | 1439745320 | 5410 | 5410 | 5410 | 5410 | 30 |
| 541 | 20250120 | 110000 | 1439583020 | 5410 | 5420 | 5420 | 5410 | 261 |
| 542 | 20250120 | 105900 | 1438170850 | 5400 | 5380 | 5400 | 5380 | 772 |
| 543 | 20250120 | 105800 | 1434008800 | 5380 | 5380 | 5380 | 5380 | 76 |
| 544 | 20250120 | 105700 | 1433599920 | 5380 | 5380 | 5390 | 5370 | 415 |
| 545 | 20250120 | 105600 | 1431367230 | 5380 | 5380 | 5380 | 5380 | 46 |
| 546 | 20250120 | 105500 | 1431119750 | 5390 | 5390 | 5390 | 5390 | 100 |
| 547 | 20250120 | 105400 | 1430580750 | 5380 | 5390 | 5390 | 5380 | 1950 |
| 548 | 20250120 | 105300 | 1420087880 | 5390 | 5390 | 5390 | 5390 | 182 |
| 549 | 20250120 | 105200 | 1419106900 | 5390 | 5390 | 5390 | 5380 | 444 |
| 550 | 20250120 | 105100 | 1416716510 | 5390 | 5390 | 5390 | 5390 | 50 |
| 551 | 20250120 | 105000 | 1416447010 | 5400 | 5390 | 5400 | 5380 | 220 |
| 552 | 20250120 | 104900 | 1415261740 | 5390 | 5390 | 5390 | 5390 | 669 |
| 553 | 20250120 | 104800 | 1411655830 | 5400 | 5400 | 5400 | 5400 | 1 |
| 554 | 20250120 | 104700 | 1411650430 | 5400 | 5400 | 5400 | 5390 | 320 |
| 555 | 20250120 | 104600 | 1409924000 | 5420 | 5410 | 5420 | 5410 | 562 |
| 556 | 20250120 | 104500 | 1406883570 | 5400 | 5410 | 5410 | 5400 | 625 |
| 557 | 20250120 | 104400 | 1403506450 | 5410 | 5400 | 5410 | 5400 | 162 |
| 558 | 20250120 | 104300 | 1402631640 | 5400 | 5400 | 5400 | 5390 | 402 |
| 559 | 20250120 | 104200 | 1400464660 | 5400 | 5400 | 5400 | 5400 | 679 |
| 560 | 20250120 | 104100 | 1396798060 | 5400 | 5420 | 5420 | 5400 | 126 |
| 561 | 20250120 | 104000 | 1396117640 | 5410 | 5410 | 5410 | 5410 | 317 |
| 562 | 20250120 | 103900 | 1394402670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 563 | 20250120 | 103800 | 1394402670 | 5430 | 5410 | 5430 | 5410 | 250 |
| 564 | 20250120 | 103700 | 1393049660 | 5400 | 5420 | 5430 | 5400 | 888 |
| 565 | 20250120 | 103600 | 1388250970 | 5420 | 5420 | 5420 | 5420 | 1377 |
| 566 | 20250120 | 103500 | 1380787630 | 5420 | 5400 | 5420 | 5400 | 3302 |
| 567 | 20250120 | 103400 | 1362910390 | 5400 | 5400 | 5410 | 5400 | 739 |
| 568 | 20250120 | 103300 | 1358915340 | 5400 | 5390 | 5400 | 5390 | 1172 |
| 569 | 20250120 | 103200 | 1352587410 | 5390 | 5370 | 5400 | 5370 | 1911 |
| 570 | 20250120 | 103100 | 1342305770 | 5370 | 5350 | 5390 | 5350 | 1298 |
| 571 | 20250120 | 103000 | 1335323770 | 5340 | 5340 | 5350 | 5340 | 1164 |
| 572 | 20250120 | 102900 | 1329102790 | 5350 | 5350 | 5360 | 5350 | 1178 |
| 573 | 20250120 | 102800 | 1322800470 | 5350 | 5360 | 5360 | 5350 | 488 |
| 574 | 20250120 | 102700 | 1320186230 | 5360 | 5370 | 5370 | 5360 | 606 |
| 575 | 20250120 | 102600 | 1316933420 | 5370 | 5370 | 5380 | 5370 | 978 |
| 576 | 20250120 | 102500 | 1311681240 | 5380 | 5360 | 5380 | 5360 | 1339 |
| 577 | 20250120 | 102400 | 1304484950 | 5370 | 5370 | 5380 | 5370 | 824 |
| 578 | 20250120 | 102300 | 1300060060 | 5370 | 5360 | 5380 | 5360 | 481 |
| 579 | 20250120 | 102200 | 1297479770 | 5370 | 5350 | 5370 | 5350 | 1457 |
| 580 | 20250120 | 102100 | 1289670030 | 5350 | 5340 | 5360 | 5340 | 1935 |
| 581 | 20250120 | 102000 | 1279318230 | 5340 | 5340 | 5340 | 5340 | 715 |
| 582 | 20250120 | 101900 | 1275500130 | 5340 | 5340 | 5350 | 5340 | 784 |
| 583 | 20250120 | 101800 | 1271313560 | 5340 | 5340 | 5350 | 5340 | 1125 |
| 584 | 20250120 | 101700 | 1265303170 | 5350 | 5360 | 5360 | 5320 | 14928 |
| 585 | 20250120 | 101600 | 1185570810 | 5360 | 5370 | 5370 | 5360 | 642 |
| 586 | 20250120 | 101500 | 1182129680 | 5360 | 5360 | 5370 | 5360 | 998 |
| 587 | 20250120 | 101400 | 1176780350 | 5360 | 5360 | 5380 | 5360 | 986 |
| 588 | 20250120 | 101300 | 1171490150 | 5370 | 5360 | 5370 | 5360 | 670 |
| 589 | 20250120 | 101200 | 1167898810 | 5360 | 5360 | 5370 | 5360 | 1282 |
| 590 | 20250120 | 101100 | 1161018170 | 5360 | 5360 | 5370 | 5360 | 1704 |
| 591 | 20250120 | 101000 | 1151884220 | 5350 | 5360 | 5360 | 5350 | 2136 |
| 592 | 20250120 | 100900 | 1140437220 | 5360 | 5370 | 5370 | 5360 | 776 |
| 593 | 20250120 | 100800 | 1136274120 | 5370 | 5370 | 5370 | 5360 | 932 |
| 594 | 20250120 | 100700 | 1131271430 | 5370 | 5360 | 5370 | 5360 | 3573 |
| 595 | 20250120 | 100600 | 1112104550 | 5370 | 5390 | 5390 | 5370 | 3030 |
| 596 | 20250120 | 100500 | 1095818950 | 5380 | 5390 | 5390 | 5380 | 1171 |
| 597 | 20250120 | 100400 | 1089511170 | 5400 | 5400 | 5400 | 5390 | 1047 |
| 598 | 20250120 | 100300 | 1083865270 | 5390 | 5390 | 5390 | 5380 | 1176 |
| 599 | 20250120 | 100200 | 1077530700 | 5390 | 5390 | 5400 | 5380 | 1528 |
| 600 | 20250120 | 100100 | 1069299580 | 5380 | 5380 | 5390 | 5380 | 862 |
| 601 | 20250120 | 100000 | 1064661610 | 5390 | 5380 | 5400 | 5380 | 1520 |
| 602 | 20250120 | 095900 | 1056472220 | 5390 | 5400 | 5400 | 5380 | 2236 |
| 603 | 20250120 | 095800 | 1044419920 | 5400 | 5400 | 5410 | 5390 | 1357 |
| 604 | 20250120 | 095700 | 1037096270 | 5400 | 5400 | 5400 | 5390 | 1402 |
| 605 | 20250120 | 095600 | 1029530640 | 5390 | 5400 | 5400 | 5390 | 7678 |
| 606 | 20250120 | 095500 | 988124810 | 5410 | 5410 | 5410 | 5400 | 4753 |
| 607 | 20250120 | 095400 | 962455370 | 5410 | 5420 | 5420 | 5410 | 4822 |
| 608 | 20250120 | 095300 | 936363100 | 5420 | 5420 | 5420 | 5420 | 1191 |
| 609 | 20250120 | 095200 | 929907880 | 5420 | 5470 | 5470 | 5420 | 18012 |
| 610 | 20250120 | 095100 | 832020310 | 5450 | 5490 | 5490 | 5450 | 2281 |
| 611 | 20250120 | 095000 | 819560660 | 5490 | 5480 | 5490 | 5480 | 307 |
| 612 | 20250120 | 094900 | 817878230 | 5490 | 5480 | 5490 | 5470 | 573 |
| 613 | 20250120 | 094800 | 814741970 | 5480 | 5490 | 5500 | 5470 | 3290 |
| 614 | 20250120 | 094700 | 796735430 | 5480 | 5480 | 5490 | 5480 | 6312 |
| 615 | 20250120 | 094600 | 762134360 | 5490 | 5500 | 5500 | 5470 | 2793 |
| 616 | 20250120 | 094500 | 746787070 | 5500 | 5460 | 5500 | 5460 | 2356 |
| 617 | 20250120 | 094400 | 733842720 | 5500 | 5460 | 5500 | 5460 | 4609 |
| 618 | 20250120 | 094300 | 708516480 | 5460 | 5480 | 5480 | 5460 | 1159 |
| 619 | 20250120 | 094200 | 702165800 | 5480 | 5460 | 5480 | 5460 | 2231 |
| 620 | 20250120 | 094100 | 689981300 | 5480 | 5460 | 5480 | 5460 | 1551 |
| 621 | 20250120 | 094000 | 681500310 | 5460 | 5460 | 5470 | 5460 | 2608 |
| 622 | 20250120 | 093900 | 667250740 | 5450 | 5470 | 5470 | 5450 | 2470 |
| 623 | 20250120 | 093800 | 653789200 | 5470 | 5470 | 5480 | 5460 | 1589 |
| 624 | 20250120 | 093700 | 645099560 | 5470 | 5470 | 5500 | 5450 | 16942 |
| 625 | 20250120 | 093600 | 552210250 | 5470 | 5450 | 5470 | 5450 | 2235 |
| 626 | 20250120 | 093500 | 539998950 | 5460 | 5440 | 5470 | 5440 | 5045 |
| 627 | 20250120 | 093400 | 512475260 | 5440 | 5440 | 5440 | 5430 | 471 |
| 628 | 20250120 | 093300 | 509913030 | 5440 | 5450 | 5450 | 5440 | 2605 |
| 629 | 20250120 | 093200 | 495737270 | 5450 | 5450 | 5450 | 5440 | 757 |
| 630 | 20250120 | 093100 | 491612140 | 5450 | 5450 | 5460 | 5450 | 473 |
| 631 | 20250120 | 093000 | 489032680 | 5460 | 5460 | 5470 | 5440 | 3225 |
| 632 | 20250120 | 092900 | 471424840 | 5460 | 5450 | 5460 | 5450 | 5056 |
| 633 | 20250120 | 092800 | 443869630 | 5460 | 5430 | 5460 | 5430 | 6399 |
| 634 | 20250120 | 092700 | 409046870 | 5420 | 5420 | 5430 | 5420 | 1065 |
| 635 | 20250120 | 092600 | 403264530 | 5410 | 5430 | 5430 | 5410 | 535 |
| 636 | 20250120 | 092500 | 400367200 | 5440 | 5440 | 5450 | 5410 | 1469 |
| 637 | 20250120 | 092400 | 392378750 | 5440 | 5420 | 5440 | 5420 | 3026 |
| 638 | 20250120 | 092300 | 375932510 | 5430 | 5430 | 5430 | 5430 | 603 |
| 639 | 20250120 | 092200 | 372658220 | 5430 | 5400 | 5430 | 5400 | 3142 |
| 640 | 20250120 | 092100 | 355612200 | 5400 | 5410 | 5410 | 5400 | 1155 |
| 641 | 20250120 | 092000 | 349367760 | 5410 | 5430 | 5430 | 5410 | 773 |
| 642 | 20250120 | 091900 | 345180320 | 5430 | 5430 | 5430 | 5420 | 1510 |
| 643 | 20250120 | 091800 | 336981120 | 5420 | 5410 | 5420 | 5410 | 370 |
| 644 | 20250120 | 091700 | 334977910 | 5410 | 5430 | 5440 | 5410 | 4795 |
| 645 | 20250120 | 091600 | 309014690 | 5440 | 5430 | 5440 | 5420 | 2960 |
| 646 | 20250120 | 091500 | 292931840 | 5430 | 5420 | 5430 | 5400 | 1265 |
| 647 | 20250120 | 091400 | 286088360 | 5440 | 5410 | 5450 | 5410 | 5470 |
| 648 | 20250120 | 091300 | 256360990 | 5440 | 5420 | 5440 | 5400 | 9274 |
| 649 | 20250120 | 091200 | 206038890 | 5420 | 5390 | 5430 | 5370 | 5852 |
| 650 | 20250120 | 091100 | 174406780 | 5400 | 5350 | 5400 | 5350 | 5307 |
| 651 | 20250120 | 091000 | 145912470 | 5350 | 5370 | 5370 | 5310 | 2675 |
| 652 | 20250120 | 090900 | 131630230 | 5360 | 5330 | 5360 | 5330 | 2559 |
| 653 | 20250120 | 090800 | 117948030 | 5330 | 5330 | 5340 | 5320 | 3084 |
| 654 | 20250120 | 090700 | 101522080 | 5330 | 5350 | 5350 | 5330 | 2984 |
| 655 | 20250120 | 090600 | 85606680 | 5360 | 5340 | 5360 | 5340 | 2876 |
| 656 | 20250120 | 090500 | 70236160 | 5340 | 5340 | 5360 | 5330 | 1922 |
| 657 | 20250120 | 090400 | 59980180 | 5340 | 5310 | 5340 | 5310 | 879 |
| 658 | 20250120 | 090300 | 55291490 | 5330 | 5320 | 5330 | 5300 | 2946 |
| 659 | 20250120 | 090200 | 39671470 | 5330 | 5320 | 5330 | 5310 | 1383 |
| 660 | 20250120 | 090100 | 32310080 | 5320 | 5330 | 5340 | 5310 | 2235 |
| 661 | 20250120 | 090000 | 20432550 | 5320 | 5300 | 5320 | 5300 | 3854 |