KissMeData/086220/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	195400	2390160	1684	1684	1684	1684	3
3	20241120	195300	2390160	1684	1684	1684	1684	0
4	20241120	195200	2390160	1684	1684	1684	1684	0
5	20241120	195100	2390160	1684	1684	1684	1684	0
6	20241120	195000	2390160	1684	1684	1684	1684	0
7	20241120	194900	2390160	1684	1684	1684	1684	0
8	20241120	194800	2390160	1684	1684	1684	1684	0
9	20241120	194700	2390160	1684	1684	1684	1684	0
10	20241120	194600	2390160	1684	1684	1684	1684	0
11	20241120	194500	2390160	1684	1684	1684	1684	0
12	20241120	194400	2390160	1684	1684	1684	1684	0
13	20241120	194300	2390160	1684	1684	1684	1684	0
14	20241120	194200	2390160	1684	1684	1684	1684	0
15	20241120	194100	2390160	1684	1684	1684	1684	0
16	20241120	194000	2390160	1684	1684	1684	1684	0
17	20241120	193900	2390160	1684	1684	1684	1684	0
18	20241120	193800	2390160	1684	1684	1684	1684	0
19	20241120	193700	2390160	1684	1684	1684	1684	0
20	20241120	193600	2390160	1684	1684	1684	1684	0
21	20241120	193500	2390160	1684	1684	1684	1684	0
22	20241120	193400	2390160	1684	1684	1684	1684	0
23	20241120	193300	2390160	1684	1684	1684	1684	0
24	20241120	193200	2390160	1684	1684	1684	1684	0
25	20241120	193100	2390160	1684	1684	1684	1684	0
26	20241120	193000	2390160	1684	1684	1684	1684	0
27	20241120	192900	2390160	1684	1684	1684	1684	0
28	20241120	192800	2390160	1684	1684	1684	1684	0
29	20241120	192700	2390160	1684	1684	1684	1684	0
30	20241120	192600	2390160	1684	1684	1684	1684	0
31	20241120	192500	2390160	1684	1684	1684	1684	0
32	20241120	192400	2390160	1684	1684	1684	1684	3
33	20241120	192300	2390160	1684	1684	1684	1684	0
34	20241120	192200	2390160	1684	1684	1684	1684	0
35	20241120	192100	2390160	1684	1684	1684	1684	0
36	20241120	192000	2390160	1684	1684	1684	1684	0
37	20241120	191900	2390160	1684	1684	1684	1684	0
38	20241120	191800	2390160	1684	1684	1684	1684	0
39	20241120	191700	2390160	1684	1684	1684	1684	0
40	20241120	191600	2390160	1684	1684	1684	1684	0
41	20241120	191500	2390160	1684	1684	1684	1684	0
42	20241120	191400	2390160	1684	1684	1684	1684	0
43	20241120	191300	2390160	1684	1684	1684	1684	0
44	20241120	191200	2390160	1684	1684	1684	1684	0
45	20241120	191100	2390160	1684	1684	1684	1684	0
46	20241120	191000	2390160	1684	1684	1684	1684	0
47	20241120	190900	2390160	1684	1684	1684	1684	0
48	20241120	190800	2390160	1684	1684	1684	1684	0
49	20241120	190700	2390160	1684	1684	1684	1684	0
50	20241120	190600	2390160	1684	1684	1684	1684	0
51	20241120	190500	2390160	1684	1684	1684	1684	0
52	20241120	190400	2390160	1684	1684	1684	1684	0
53	20241120	190300	2390160	1684	1684	1684	1684	0
54	20241120	190200	2390160	1684	1684	1684	1684	0
55	20241120	190100	2390160	1684	1684	1684	1684	0
56	20241120	190000	2390160	1684	1684	1684	1684	0
57	20241120	185900	2390160	1684	1684	1684	1684	0
58	20241120	185800	2390160	1684	1684	1684	1684	0
59	20241120	185700	2390160	1684	1684	1684	1684	0
60	20241120	185600	2390160	1684	1684	1684	1684	0
61	20241120	185500	2390160	1684	1684	1684	1684	0
62	20241120	185400	2390160	1684	1684	1684	1684	3
63	20241120	185300	2390160	1684	1684	1684	1684	0
64	20241120	185200	2390160	1684	1684	1684	1684	0
65	20241120	185100	2390160	1684	1684	1684	1684	0
66	20241120	185000	2390160	1684	1684	1684	1684	0
67	20241120	184900	2390160	1684	1684	1684	1684	0
68	20241120	184800	2390160	1684	1684	1684	1684	0
69	20241120	184700	2390160	1684	1684	1684	1684	0
70	20241120	184600	2390160	1684	1684	1684	1684	0
71	20241120	184500	2390160	1684	1684	1684	1684	0
72	20241120	184400	2390160	1684	1684	1684	1684	0
73	20241120	184300	2390160	1684	1684	1684	1684	0
74	20241120	184200	2390160	1684	1684	1684	1684	0
75	20241120	184100	2390160	1684	1684	1684	1684	0
76	20241120	184000	2390160	1684	1684	1684	1684	0
77	20241120	183900	2390160	1684	1684	1684	1684	0
78	20241120	183800	2390160	1684	1684	1684	1684	0
79	20241120	183700	2390160	1684	1684	1684	1684	0
80	20241120	183600	2390160	1684	1684	1684	1684	0
81	20241120	183500	2390160	1684	1684	1684	1684	0
82	20241120	183400	2390160	1684	1684	1684	1684	0
83	20241120	183300	2390160	1684	1684	1684	1684	0
84	20241120	183200	2390160	1684	1684	1684	1684	0
85	20241120	183100	2390160	1684	1684	1684	1684	0
86	20241120	183000	2390160	1684	1684	1684	1684	0
87	20241120	182900	2390160	1684	1684	1684	1684	0
88	20241120	182800	2390160	1684	1684	1684	1684	0
89	20241120	182700	2390160	1684	1684	1684	1684	0
90	20241120	182600	2390160	1684	1684	1684	1684	0
91	20241120	182500	2390160	1684	1684	1684	1684	0
92	20241120	182400	2390160	1684	1684	1684	1684	3
93	20241120	182300	2390160	1684	1684	1684	1684	0
94	20241120	182200	2390160	1684	1684	1684	1684	0
95	20241120	182100	2390160	1684	1684	1684	1684	0
96	20241120	182000	2390160	1684	1684	1684	1684	0
97	20241120	181900	2390160	1684	1684	1684	1684	0
98	20241120	181800	2390160	1684	1684	1684	1684	0
99	20241120	181700	2390160	1684	1684	1684	1684	0
100	20241120	181600	2390160	1684	1684	1684	1684	0
101	20241120	181500	2390160	1684	1684	1684	1684	0
102	20241120	181400	2390160	1684	1684	1684	1684	0
103	20241120	181300	2390160	1684	1684	1684	1684	0
104	20241120	181200	2390160	1684	1684	1684	1684	0
105	20241120	181100	2390160	1684	1684	1684	1684	0
106	20241120	181000	2390160	1684	1684	1684	1684	0
107	20241120	180900	2390160	1684	1684	1684	1684	0
108	20241120	180800	2390160	1684	1684	1684	1684	0
109	20241120	180700	2390160	1684	1684	1684	1684	0
110	20241120	180600	2390160	1684	1684	1684	1684	0
111	20241120	180500	2390160	1684	1684	1684	1684	0
112	20241120	180400	2390160	1684	1684	1684	1684	0
113	20241120	180300	2390160	1684	1684	1684	1684	0
114	20241120	180200	2390160	1684	1684	1684	1684	0
115	20241120	180100	2390160	1684	1684	1684	1684	0
116	20241120	180000	2390160	1684	1684	1684	1684	0
117	20241120	175900	2390160	1684	1684	1684	1684	0
118	20241120	175800	2390160	1684	1684	1684	1684	0
119	20241120	175700	2390160	1684	1684	1684	1684	0
120	20241120	175600	2390160	1684	1684	1684	1684	0
121	20241120	175500	2390160	1684	1684	1684	1684	0
122	20241120	175400	2390160	1684	1684	1684	1684	3
123	20241120	175300	2390160	1684	1684	1684	1684	0
124	20241120	175200	2390160	1684	1684	1684	1684	0
125	20241120	175100	2390160	1684	1684	1684	1684	0
126	20241120	175000	2390160	1684	1684	1684	1684	0
127	20241120	174900	2390160	1684	1684	1684	1684	0
128	20241120	174800	2390160	1684	1684	1684	1684	0
129	20241120	174700	2390160	1684	1684	1684	1684	0
130	20241120	174600	2390160	1684	1684	1684	1684	0
131	20241120	174500	2390160	1684	1684	1684	1684	0
132	20241120	174400	2390160	1684	1684	1684	1684	0
133	20241120	174300	2390160	1684	1684	1684	1684	0
134	20241120	174200	2390160	1684	1684	1684	1684	0
135	20241120	174100	2390160	1684	1684	1684	1684	0
136	20241120	174000	2390160	1684	1684	1684	1684	0
137	20241120	173900	2390160	1684	1684	1684	1684	0
138	20241120	173800	2390160	1684	1684	1684	1684	0
139	20241120	173700	2390160	1684	1684	1684	1684	0
140	20241120	173600	2390160	1684	1684	1684	1684	0
141	20241120	173500	2390160	1684	1684	1684	1684	0
142	20241120	173400	2390160	1684	1684	1684	1684	0
143	20241120	173300	2390160	1684	1684	1684	1684	0
144	20241120	173200	2390160	1684	1684	1684	1684	0
145	20241120	173100	2390160	1684	1684	1684	1684	0
146	20241120	173000	2390160	1684	1684	1684	1684	0
147	20241120	172900	2390160	1684	1684	1684	1684	0
148	20241120	172800	2390160	1684	1684	1684	1684	0
149	20241120	172700	2390160	1684	1684	1684	1684	0
150	20241120	172600	2390160	1684	1684	1684	1684	0
151	20241120	172500	2390160	1684	1684	1684	1684	0
152	20241120	172400	2390160	1684	1684	1684	1684	3
153	20241120	172300	2390160	1684	1684	1684	1684	0
154	20241120	172200	2390160	1684	1684	1684	1684	0
155	20241120	172100	2390160	1684	1684	1684	1684	0
156	20241120	172000	2390160	1684	1684	1684	1684	0
157	20241120	171900	2390160	1684	1684	1684	1684	0
158	20241120	171800	2390160	1684	1684	1684	1684	0
159	20241120	171700	2390160	1684	1684	1684	1684	0
160	20241120	171600	2390160	1684	1684	1684	1684	0
161	20241120	171500	2390160	1684	1684	1684	1684	0
162	20241120	171400	2390160	1684	1684	1684	1684	0
163	20241120	171300	2390160	1684	1684	1684	1684	0
164	20241120	171200	2390160	1684	1684	1684	1684	0
165	20241120	171100	2390160	1684	1684	1684	1684	0
166	20241120	171000	2390160	1684	1684	1684	1684	0
167	20241120	170900	2390160	1684	1684	1684	1684	0
168	20241120	170800	2390160	1684	1684	1684	1684	0
169	20241120	170700	2390160	1684	1684	1684	1684	0
170	20241120	170600	2390160	1684	1684	1684	1684	0
171	20241120	170500	2390160	1684	1684	1684	1684	0
172	20241120	170400	2390160	1684	1684	1684	1684	0
173	20241120	170300	2390160	1684	1684	1684	1684	0
174	20241120	170200	2390160	1684	1684	1684	1684	0
175	20241120	170100	2390160	1684	1684	1684	1684	0
176	20241120	170000	2390160	1684	1684	1684	1684	0
177	20241120	165900	2390160	1684	1684	1684	1684	0
178	20241120	165800	2390160	1684	1684	1684	1684	0
179	20241120	165700	2390160	1684	1684	1684	1684	0
180	20241120	165600	2390160	1684	1684	1684	1684	0
181	20241120	165500	2390160	1684	1684	1684	1684	0
182	20241120	165400	2390160	1684	1684	1684	1684	3
183	20241120	165300	2390160	1684	1684	1684	1684	0
184	20241120	165200	2390160	1684	1684	1684	1684	0
185	20241120	165100	2390160	1684	1684	1684	1684	0
186	20241120	165000	2390160	1684	1684	1684	1684	0
187	20241120	164900	2390160	1684	1684	1684	1684	0
188	20241120	164800	2390160	1684	1684	1684	1684	0
189	20241120	164700	2390160	1684	1684	1684	1684	0
190	20241120	164600	2390160	1684	1684	1684	1684	0
191	20241120	164500	2390160	1684	1684	1684	1684	0
192	20241120	164400	2390160	1684	1684	1684	1684	0
193	20241120	164300	2390160	1684	1684	1684	1684	0
194	20241120	164200	2390160	1684	1684	1684	1684	0
195	20241120	164100	2390160	1684	1684	1684	1684	0
196	20241120	164000	2390160	1684	1684	1684	1684	0
197	20241120	163900	2390160	1684	1684	1684	1684	0
198	20241120	163800	2390160	1684	1684	1684	1684	0
199	20241120	163700	2390160	1684	1684	1684	1684	0
200	20241120	163600	2390160	1684	1684	1684	1684	0
201	20241120	163500	2390160	1684	1684	1684	1684	0
202	20241120	163400	2390160	1684	1684	1684	1684	0
203	20241120	163300	2390160	1684	1684	1684	1684	0
204	20241120	163200	2390160	1684	1684	1684	1684	0
205	20241120	163100	2390160	1684	1684	1684	1684	0
206	20241120	163000	2390160	1684	1684	1684	1684	0
207	20241120	162900	2390160	1684	1684	1684	1684	0
208	20241120	162800	2390160	1684	1684	1684	1684	0
209	20241120	162700	2390160	1684	1684	1684	1684	0
210	20241120	162600	2390160	1684	1684	1684	1684	0
211	20241120	162500	2390160	1684	1684	1684	1684	0
212	20241120	162400	2390160	1684	1684	1684	1684	3
213	20241120	162300	2390160	1684	1684	1684	1684	0
214	20241120	162200	2390160	1684	1684	1684	1684	0
215	20241120	162100	2390160	1684	1684	1684	1684	0
216	20241120	162000	2390160	1684	1684	1684	1684	0
217	20241120	161900	2390160	1684	1684	1684	1684	0
218	20241120	161800	2390160	1684	1684	1684	1684	0
219	20241120	161700	2390160	1684	1684	1684	1684	0
220	20241120	161600	2390160	1684	1684	1684	1684	0
221	20241120	161500	2390160	1684	1684	1684	1684	0
222	20241120	161400	2390160	1684	1684	1684	1684	0
223	20241120	161300	2390160	1684	1684	1684	1684	0
224	20241120	161200	2390160	1684	1684	1684	1684	0
225	20241120	161100	2390160	1684	1684	1684	1684	0
226	20241120	161000	2390160	1684	1684	1684	1684	0
227	20241120	160900	2390160	1684	1684	1684	1684	0
228	20241120	160800	2390160	1684	1684	1684	1684	0
229	20241120	160700	2390160	1684	1684	1684	1684	0
230	20241120	160600	2390160	1684	1684	1684	1684	0
231	20241120	160500	2390160	1684	1684	1684	1684	0
232	20241120	160400	2390160	1684	1684	1684	1684	0
233	20241120	160300	2390160	1684	1684	1684	1684	0
234	20241120	160200	2390160	1684	1684	1684	1684	0
235	20241120	160100	2390160	1684	1684	1684	1684	0
236	20241120	160000	2390160	1684	1684	1684	1684	0
237	20241120	155900	2390160	1684	1684	1684	1684	0
238	20241120	155800	2390160	1684	1684	1684	1684	0
239	20241120	155700	2390160	1684	1684	1684	1684	0
240	20241120	155600	2390160	1684	1684	1684	1684	0
241	20241120	155500	2390160	1684	1684	1684	1684	0
242	20241120	155400	2390160	1684	1684	1684	1684	3
243	20241120	155300	2390160	1684	1684	1684	1684	0
244	20241120	155200	2390160	1684	1684	1684	1684	0
245	20241120	155100	2390160	1684	1684	1684	1684	0
246	20241120	155000	2390160	1684	1684	1684	1684	0
247	20241120	154900	2390160	1684	1684	1684	1684	0
248	20241120	154800	2390160	1684	1684	1684	1684	0
249	20241120	154700	2390160	1684	1684	1684	1684	0
250	20241120	154600	2390160	1684	1684	1684	1684	0
251	20241120	154500	2390160	1684	1684	1684	1684	0
252	20241120	154400	2390160	1684	1684	1684	1684	0
253	20241120	154300	2390160	1684	1684	1684	1684	0
254	20241120	154200	2390160	1684	1684	1684	1684	0
255	20241120	154100	2390160	1684	1684	1684	1684	0
256	20241120	154000	2390160	1684	1684	1684	1684	0
257	20241120	153900	2390160	1684	1684	1684	1684	0
258	20241120	153800	2390160	1684	1684	1684	1684	0
259	20241120	153700	2390160	1684	1684	1684	1684	0
260	20241120	153600	2390160	1684	1684	1684	1684	0
261	20241120	153500	2390160	1684	1684	1684	1684	0
262	20241120	153400	2390160	1684	1684	1684	1684	0
263	20241120	153300	2390160	1684	1684	1684	1684	0
264	20241120	153200	2390160	1684	1684	1684	1684	0
265	20241120	153100	2390160	1684	1684	1684	1684	0
266	20241120	153000	2390160	1684	1684	1684	1684	0
267	20241120	152900	2390160	1684	1684	1684	1684	0
268	20241120	152800	2390160	1684	1684	1684	1684	0
269	20241120	152700	2390160	1684	1684	1684	1684	0
270	20241120	152600	2390160	1684	1684	1684	1684	0
271	20241120	152500	2390160	1684	1684	1684	1684	0
272	20241120	152400	2390160	1684	1684	1684	1684	0
273	20241120	152300	2390160	1684	1684	1684	1684	0
274	20241120	152200	2390160	1684	1684	1684	1684	0
275	20241120	152100	2390160	1684	1684	1684	1684	0
276	20241120	152000	2390160	1684	1684	1684	1684	0
277	20241120	151900	2390160	1684	1684	1684	1684	0
278	20241120	151800	2390160	1684	1684	1684	1684	0
279	20241120	151700	2390160	1684	1684	1684	1684	0
280	20241120	151600	2390160	1684	1684	1684	1684	0
281	20241120	151500	2390160	1684	1684	1684	1684	0
282	20241120	151400	2390160	1684	1684	1684	1684	0
283	20241120	151300	2390160	1684	1684	1684	1684	0
284	20241120	151200	2390160	1684	1684	1684	1684	0
285	20241120	151100	2390160	1684	1684	1684	1684	0
286	20241120	151000	2390160	1684	1684	1684	1684	0
287	20241120	150900	2390160	1684	1684	1684	1684	0
288	20241120	150800	2390160	1684	1684	1684	1684	0
289	20241120	150700	2390160	1684	1684	1684	1684	0
290	20241120	150600	2390160	1684	1684	1684	1684	0
291	20241120	150500	2390160	1684	1684	1684	1684	0
292	20241120	150400	2390160	1684	1684	1684	1684	0
293	20241120	150300	2390160	1684	1684	1684	1684	0
294	20241120	150200	2390160	1684	1684	1684	1684	0
295	20241120	150100	2390160	1684	1684	1684	1684	0
296	20241120	150000	2390160	1684	1684	1684	1684	0
297	20241120	145900	2390160	1684	1684	1684	1684	0
298	20241120	145800	2390160	1684	1684	1684	1684	0
299	20241120	145700	2390160	1684	1684	1684	1684	0
300	20241120	145600	2390160	1684	1684	1684	1684	0
301	20241120	145500	2390160	1684	1684	1684	1684	0
302	20241120	145400	2390160	1684	1684	1684	1684	0
303	20241120	145300	2390160	1684	1684	1684	1684	0
304	20241120	145200	2390160	1684	1684	1684	1684	0
305	20241120	145100	2390160	1684	1684	1684	1684	0
306	20241120	145000	2390160	1684	1684	1684	1684	0
307	20241120	144900	2390160	1684	1684	1684	1684	0
308	20241120	144800	2390160	1684	1684	1684	1684	0
309	20241120	144700	2390160	1684	1684	1684	1684	0
310	20241120	144600	2390160	1684	1684	1684	1684	0
311	20241120	144500	2390160	1684	1684	1684	1684	0
312	20241120	144400	2390160	1684	1684	1684	1684	0
313	20241120	144300	2390160	1684	1684	1684	1684	0
314	20241120	144200	2390160	1684	1684	1684	1684	0
315	20241120	144100	2390160	1684	1684	1684	1684	0
316	20241120	144000	2390160	1684	1684	1684	1684	0
317	20241120	143900	2390160	1684	1684	1684	1684	0
318	20241120	143800	2390160	1684	1684	1684	1684	0
319	20241120	143700	2390160	1684	1684	1684	1684	0
320	20241120	143600	2390160	1684	1684	1684	1684	0
321	20241120	143500	2390160	1684	1684	1684	1684	0
322	20241120	143400	2390160	1684	1684	1684	1684	0
323	20241120	143300	2390160	1684	1684	1684	1684	0
324	20241120	143200	2390160	1684	1684	1684	1684	0
325	20241120	143100	2390160	1684	1684	1684	1684	0
326	20241120	143000	2390160	1684	1684	1684	1684	0
327	20241120	142900	2390160	1684	1684	1684	1684	0
328	20241120	142800	2390160	1684	1684	1684	1684	0
329	20241120	142700	2390160	1684	1684	1684	1684	0
330	20241120	142600	2390160	1684	1684	1684	1684	0
331	20241120	142500	2390160	1684	1684	1684	1684	0
332	20241120	142400	2390160	1684	1684	1684	1684	0
333	20241120	142300	2390160	1684	1684	1684	1684	0
334	20241120	142200	2390160	1684	1684	1684	1684	0
335	20241120	142100	2390160	1684	1684	1684	1684	0
336	20241120	142000	2390160	1684	1684	1684	1684	0
337	20241120	141900	2390160	1684	1684	1684	1684	0
338	20241120	141800	2390160	1684	1684	1684	1684	0
339	20241120	141700	2390160	1684	1684	1684	1684	0
340	20241120	141600	2390160	1684	1684	1684	1684	0
341	20241120	141500	2390160	1684	1684	1684	1684	0
342	20241120	141400	2390160	1684	1684	1684	1684	0
343	20241120	141300	2390160	1684	1684	1684	1684	0
344	20241120	141200	2390160	1684	1684	1684	1684	0
345	20241120	141100	2390160	1684	1684	1684	1684	0
346	20241120	141000	2390160	1684	1684	1684	1684	0
347	20241120	140900	2390160	1684	1684	1684	1684	0
348	20241120	140800	2390160	1684	1684	1684	1684	0
349	20241120	140700	2390160	1684	1684	1684	1684	0
350	20241120	140600	2390160	1684	1684	1684	1684	3
351	20241120	140500	2385108	1685	1685	1685	1685	0
352	20241120	140400	2385108	1685	1685	1685	1685	0
353	20241120	140300	2385108	1685	1685	1685	1685	0
354	20241120	140200	2385108	1685	1685	1685	1685	0
355	20241120	140100	2385108	1685	1685	1685	1685	0
356	20241120	140000	2385108	1685	1685	1685	1685	0
357	20241120	135900	2385108	1685	1685	1685	1685	0
358	20241120	135800	2385108	1685	1685	1685	1685	0
359	20241120	135700	2385108	1685	1685	1685	1685	0
360	20241120	135600	2385108	1685	1685	1685	1685	0
361	20241120	135500	2385108	1685	1685	1685	1685	0
362	20241120	135400	2385108	1685	1685	1685	1685	0
363	20241120	135300	2385108	1685	1685	1685	1685	0
364	20241120	135200	2385108	1685	1685	1685	1685	0
365	20241120	135100	2385108	1685	1685	1685	1685	0
366	20241120	135000	2385108	1685	1685	1685	1685	0
367	20241120	134900	2385108	1685	1685	1685	1685	0
368	20241120	134800	2385108	1685	1685	1685	1685	0
369	20241120	134700	2385108	1685	1685	1685	1685	0
370	20241120	134600	2385108	1685	1685	1685	1685	0
371	20241120	134500	2385108	1685	1685	1685	1685	0
372	20241120	134400	2385108	1685	1685	1685	1685	0
373	20241120	134300	2385108	1685	1685	1685	1685	0
374	20241120	134200	2385108	1685	1685	1685	1685	0
375	20241120	134100	2385108	1685	1685	1685	1685	0
376	20241120	134000	2385108	1685	1685	1685	1685	0
377	20241120	133900	2385108	1685	1685	1685	1685	0
378	20241120	133800	2385108	1685	1685	1685	1685	0
379	20241120	133700	2385108	1685	1685	1685	1685	0
380	20241120	133600	2385108	1685	1685	1685	1685	0
381	20241120	133500	2385108	1685	1685	1685	1685	0
382	20241120	133400	2385108	1685	1685	1685	1685	0
383	20241120	133300	2385108	1685	1685	1685	1685	0
384	20241120	133200	2385108	1685	1685	1685	1685	0
385	20241120	133100	2385108	1685	1685	1685	1685	0
386	20241120	133000	2385108	1685	1685	1685	1685	0
387	20241120	132900	2385108	1685	1685	1685	1685	0
388	20241120	132800	2385108	1685	1685	1685	1685	0
389	20241120	132700	2385108	1685	1685	1685	1685	0
390	20241120	132600	2385108	1685	1685	1685	1685	0
391	20241120	132500	2385108	1685	1685	1685	1685	0
392	20241120	132400	2385108	1685	1685	1685	1685	0
393	20241120	132300	2385108	1685	1685	1685	1685	0
394	20241120	132200	2385108	1685	1685	1685	1685	0
395	20241120	132100	2385108	1685	1685	1685	1685	0
396	20241120	132000	2385108	1685	1685	1685	1685	0
397	20241120	131900	2385108	1685	1685	1685	1685	0
398	20241120	131800	2385108	1685	1685	1685	1685	0
399	20241120	131700	2385108	1685	1685	1685	1685	0
400	20241120	131600	2385108	1685	1685	1685	1685	0
401	20241120	131500	2385108	1685	1685	1685	1685	0
402	20241120	131400	2385108	1685	1685	1685	1685	0
403	20241120	131300	2385108	1685	1685	1685	1685	0
404	20241120	131200	2385108	1685	1685	1685	1685	0
405	20241120	131100	2385108	1685	1685	1685	1685	0
406	20241120	131000	2385108	1685	1685	1685	1685	0
407	20241120	130900	2385108	1685	1685	1685	1685	0
408	20241120	130800	2385108	1685	1685	1685	1685	0
409	20241120	130700	2385108	1685	1685	1685	1685	0
410	20241120	130600	2385108	1685	1685	1685	1685	0
411	20241120	130500	2385108	1685	1685	1685	1685	0
412	20241120	130400	2385108	1685	1685	1685	1685	0
413	20241120	130300	2385108	1685	1685	1685	1685	0
414	20241120	130200	2385108	1685	1685	1685	1685	0
415	20241120	130100	2385108	1685	1685	1685	1685	0
416	20241120	130000	2385108	1685	1685	1685	1685	0
417	20241120	125900	2385108	1685	1685	1685	1685	0
418	20241120	125800	2385108	1685	1685	1685	1685	0
419	20241120	125700	2385108	1685	1685	1685	1685	0
420	20241120	125600	2385108	1685	1685	1685	1685	0
421	20241120	125500	2385108	1685	1685	1685	1685	0
422	20241120	125400	2385108	1685	1685	1685	1685	0
423	20241120	125300	2385108	1685	1685	1685	1685	0
424	20241120	125200	2385108	1685	1685	1685	1685	0
425	20241120	125100	2385108	1685	1685	1685	1685	0
426	20241120	125000	2385108	1685	1685	1685	1685	0
427	20241120	124900	2385108	1685	1685	1685	1685	0
428	20241120	124800	2385108	1685	1685	1685	1685	0
429	20241120	124700	2385108	1685	1685	1685	1685	0
430	20241120	124600	2385108	1685	1685	1685	1685	0
431	20241120	124500	2385108	1685	1685	1685	1685	0
432	20241120	124400	2385108	1685	1685	1685	1685	0
433	20241120	124300	2385108	1685	1685	1685	1685	0
434	20241120	124200	2385108	1685	1685	1685	1685	0
435	20241120	124100	2385108	1685	1685	1685	1685	0
436	20241120	124000	2385108	1685	1685	1685	1685	0
437	20241120	123900	2385108	1685	1685	1685	1685	0
438	20241120	123800	2385108	1685	1685	1685	1685	0
439	20241120	123700	2385108	1685	1685	1685	1685	0
440	20241120	123600	2385108	1685	1685	1685	1685	0
441	20241120	123500	2385108	1685	1685	1685	1685	0
442	20241120	123400	2385108	1685	1685	1685	1685	0
443	20241120	123300	2385108	1685	1685	1685	1685	0
444	20241120	123200	2385108	1685	1685	1685	1685	0
445	20241120	123100	2385108	1685	1685	1685	1685	0
446	20241120	123000	2385108	1685	1685	1685	1685	0
447	20241120	122900	2385108	1685	1685	1685	1685	0
448	20241120	122800	2385108	1685	1685	1685	1685	0
449	20241120	122700	2385108	1685	1685	1685	1685	0
450	20241120	122600	2385108	1685	1685	1685	1685	0
451	20241120	122500	2385108	1685	1685	1685	1685	0
452	20241120	122400	2385108	1685	1685	1685	1685	0
453	20241120	122300	2385108	1685	1685	1685	1685	0
454	20241120	122200	2385108	1685	1685	1685	1685	0
455	20241120	122100	2385108	1685	1685	1685	1685	0
456	20241120	122000	2385108	1685	1685	1685	1685	0
457	20241120	121900	2385108	1685	1685	1685	1685	0
458	20241120	121800	2385108	1685	1685	1685	1685	0
459	20241120	121700	2385108	1685	1685	1685	1685	0
460	20241120	121600	2385108	1685	1685	1685	1685	0
461	20241120	121500	2385108	1685	1685	1685	1685	0
462	20241120	121400	2385108	1685	1685	1685	1685	0
463	20241120	121300	2385108	1685	1685	1685	1685	0
464	20241120	121200	2385108	1685	1685	1685	1685	0
465	20241120	121100	2385108	1685	1685	1685	1685	0
466	20241120	121000	2385108	1685	1685	1685	1685	0
467	20241120	120900	2385108	1685	1685	1685	1685	0
468	20241120	120800	2385108	1685	1685	1685	1685	0
469	20241120	120700	2385108	1685	1685	1685	1685	0
470	20241120	120600	2385108	1685	1685	1685	1685	0
471	20241120	120500	2385108	1685	1685	1685	1685	0
472	20241120	120400	2385108	1685	1685	1685	1685	0
473	20241120	120300	2385108	1685	1685	1685	1685	0
474	20241120	120200	2385108	1685	1685	1685	1685	0
475	20241120	120100	2385108	1685	1685	1685	1685	0
476	20241120	120000	2385108	1685	1685	1685	1685	0
477	20241120	115900	2385108	1685	1685	1685	1685	0
478	20241120	115800	2385108	1685	1685	1685	1685	0
479	20241120	115700	2385108	1685	1685	1685	1685	0
480	20241120	115600	2385108	1685	1685	1685	1685	0
481	20241120	115500	2385108	1685	1685	1685	1685	0
482	20241120	115400	2385108	1685	1685	1685	1685	0
483	20241120	115300	2385108	1685	1685	1685	1685	0
484	20241120	115200	2385108	1685	1685	1685	1685	0
485	20241120	115100	2385108	1685	1685	1685	1685	0
486	20241120	115000	2385108	1685	1685	1685	1685	0
487	20241120	114900	2385108	1685	1685	1685	1685	0
488	20241120	114800	2385108	1685	1685	1685	1685	0
489	20241120	114700	2385108	1685	1685	1685	1685	0
490	20241120	114600	2385108	1685	1685	1685	1685	0
491	20241120	114500	2385108	1685	1685	1685	1685	0
492	20241120	114400	2385108	1685	1685	1685	1685	0
493	20241120	114300	2385108	1685	1685	1685	1685	0
494	20241120	114200	2385108	1685	1685	1685	1685	0
495	20241120	114100	2385108	1685	1685	1685	1685	0
496	20241120	114000	2385108	1685	1685	1685	1685	0
497	20241120	113900	2385108	1685	1685	1685	1685	0
498	20241120	113800	2385108	1685	1685	1685	1685	0
499	20241120	113700	2385108	1685	1685	1685	1685	0
500	20241120	113600	2385108	1685	1685	1685	1685	0
501	20241120	113500	2385108	1685	1685	1685	1685	0
502	20241120	113400	2385108	1685	1685	1685	1685	0
503	20241120	113300	2385108	1685	1685	1685	1685	0
504	20241120	113200	2385108	1685	1685	1685	1685	0
505	20241120	113100	2385108	1685	1685	1685	1685	0
506	20241120	113000	2385108	1685	1685	1685	1685	0
507	20241120	112900	2385108	1685	1685	1685	1685	0
508	20241120	112800	2385108	1685	1685	1685	1685	0
509	20241120	112700	2385108	1685	1685	1685	1685	0
510	20241120	112600	2385108	1685	1685	1685	1685	0
511	20241120	112500	2385108	1685	1685	1685	1685	0
512	20241120	112400	2385108	1685	1685	1685	1685	0
513	20241120	112300	2385108	1685	1685	1685	1685	0
514	20241120	112200	2385108	1685	1685	1685	1685	100
515	20241120	112100	2216608	1688	1688	1688	1688	0
516	20241120	112000	2216608	1688	1688	1688	1688	0
517	20241120	111900	2216608	1688	1688	1688	1688	0
518	20241120	111800	2216608	1688	1688	1688	1688	0
519	20241120	111700	2216608	1688	1688	1688	1688	0
520	20241120	111600	2216608	1688	1688	1688	1688	0
521	20241120	111500	2216608	1688	1688	1688	1688	0
522	20241120	111400	2216608	1688	1688	1688	1688	0
523	20241120	111300	2216608	1688	1688	1688	1688	0
524	20241120	111200	2216608	1688	1688	1688	1688	0
525	20241120	111100	2216608	1688	1688	1688	1688	0
526	20241120	111000	2216608	1688	1688	1688	1688	0
527	20241120	110900	2216608	1688	1688	1688	1688	0
528	20241120	110800	2216608	1688	1688	1688	1688	0
529	20241120	110700	2216608	1688	1688	1688	1688	0
530	20241120	110600	2216608	1688	1688	1688	1688	0
531	20241120	110500	2216608	1688	1688	1688	1688	0
532	20241120	110400	2216608	1688	1688	1688	1688	0
533	20241120	110300	2216608	1688	1688	1688	1688	0
534	20241120	110200	2216608	1688	1688	1688	1688	0
535	20241120	110100	2216608	1688	1688	1688	1688	0
536	20241120	110000	2216608	1688	1688	1688	1688	0
537	20241120	105900	2216608	1688	1688	1688	1688	0
538	20241120	105800	2216608	1688	1688	1688	1688	0
539	20241120	105700	2216608	1688	1688	1688	1688	0
540	20241120	105600	2216608	1688	1688	1688	1688	0
541	20241120	105500	2216608	1688	1688	1688	1688	0
542	20241120	105400	2216608	1688	1688	1688	1688	0
543	20241120	105300	2216608	1688	1688	1688	1688	0
544	20241120	105200	2216608	1688	1688	1688	1688	0
545	20241120	105100	2216608	1688	1688	1688	1688	0
546	20241120	105000	2216608	1688	1688	1688	1688	0
547	20241120	104900	2216608	1688	1688	1688	1688	0
548	20241120	104800	2216608	1688	1688	1688	1688	0
549	20241120	104700	2216608	1688	1688	1688	1688	0
550	20241120	104600	2216608	1688	1688	1688	1688	0
551	20241120	104500	2216608	1688	1688	1688	1688	0
552	20241120	104400	2216608	1688	1688	1688	1688	0
553	20241120	104300	2216608	1688	1688	1688	1688	0
554	20241120	104200	2216608	1688	1688	1688	1688	0
555	20241120	104100	2216608	1688	1688	1688	1688	0
556	20241120	104000	2216608	1688	1688	1688	1688	0
557	20241120	103900	2216608	1688	1688	1688	1688	0
558	20241120	103800	2216608	1688	1688	1688	1688	0
559	20241120	103700	2216608	1688	1688	1688	1688	0
560	20241120	103600	2216608	1688	1688	1688	1688	0
561	20241120	103500	2216608	1688	1688	1688	1688	0
562	20241120	103400	2216608	1688	1688	1688	1688	0
563	20241120	103300	2216608	1688	1688	1688	1688	0
564	20241120	103200	2216608	1688	1688	1688	1688	0
565	20241120	103100	2216608	1688	1688	1688	1688	0
566	20241120	103000	2216608	1688	1688	1688	1688	0
567	20241120	102900	2216608	1688	1688	1688	1688	0
568	20241120	102800	2216608	1688	1688	1688	1688	0
569	20241120	102700	2216608	1688	1688	1688	1688	0
570	20241120	102600	2216608	1688	1688	1688	1688	0
571	20241120	102500	2216608	1688	1688	1688	1688	0
572	20241120	102400	2216608	1688	1688	1688	1688	0
573	20241120	102300	2216608	1688	1688	1688	1688	0
574	20241120	102200	2216608	1688	1688	1688	1688	0
575	20241120	102100	2216608	1688	1688	1688	1688	0
576	20241120	102000	2216608	1688	1688	1688	1688	0
577	20241120	101900	2216608	1688	1688	1688	1688	0
578	20241120	101800	2216608	1688	1688	1688	1688	0
579	20241120	101700	2216608	1688	1688	1688	1688	0
580	20241120	101600	2216608	1688	1688	1688	1688	0
581	20241120	101500	2216608	1688	1688	1688	1688	0
582	20241120	101400	2216608	1688	1688	1688	1688	0
583	20241120	101300	2216608	1688	1688	1688	1688	0
584	20241120	101200	2216608	1688	1688	1688	1688	0
585	20241120	101100	2216608	1688	1688	1688	1688	0
586	20241120	101000	2216608	1688	1688	1688	1688	0
587	20241120	100900	2216608	1688	1688	1688	1688	0
588	20241120	100800	2216608	1688	1688	1688	1688	0
589	20241120	100700	2216608	1688	1688	1688	1688	0
590	20241120	100600	2216608	1688	1688	1688	1688	0
591	20241120	100500	2216608	1688	1688	1688	1688	0
592	20241120	100400	2216608	1688	1688	1688	1688	0
593	20241120	100300	2216608	1688	1688	1688	1688	0
594	20241120	100200	2216608	1688	1688	1688	1688	0
595	20241120	100100	2216608	1688	1688	1688	1688	0
596	20241120	100000	2216608	1688	1688	1688	1688	0
597	20241120	095900	2216608	1688	1688	1688	1688	0
598	20241120	095800	2216608	1688	1688	1688	1688	0
599	20241120	095700	2216608	1688	1688	1688	1688	0
600	20241120	095600	2216608	1688	1688	1688	1688	0
601	20241120	095500	2216608	1688	1688	1688	1688	0
602	20241120	095400	2216608	1688	1688	1688	1688	0
603	20241120	095300	2216608	1688	1688	1688	1688	0
604	20241120	095200	2216608	1688	1688	1688	1688	0
605	20241120	095100	2216608	1688	1688	1688	1688	0
606	20241120	095000	2216608	1688	1688	1688	1688	0
607	20241120	094900	2216608	1688	1688	1688	1688	1
608	20241120	094800	2214920	1605	1605	1605	1605	0
609	20241120	094700	2214920	1605	1605	1605	1605	0
610	20241120	094600	2214920	1605	1605	1605	1605	0
611	20241120	094500	2214920	1605	1605	1605	1605	0
612	20241120	094400	2214920	1605	1605	1605	1605	0
613	20241120	094300	2214920	1605	1605	1605	1605	0
614	20241120	094200	2214920	1605	1605	1605	1605	0
615	20241120	094100	2214920	1605	1605	1605	1605	0
616	20241120	094000	2214920	1605	1605	1605	1605	0
617	20241120	093900	2214920	1605	1605	1605	1605	0
618	20241120	093800	2214920	1605	1605	1605	1605	0
619	20241120	093700	2214920	1605	1605	1605	1605	0
620	20241120	093600	2214920	1605	1605	1605	1605	0
621	20241120	093500	2214920	1605	1605	1605	1605	0
622	20241120	093400	2214920	1605	1605	1605	1605	0
623	20241120	093300	2214920	1605	1605	1605	1605	0
624	20241120	093200	2214920	1605	1605	1605	1605	0
625	20241120	093100	2214920	1605	1605	1605	1605	0
626	20241120	093000	2214920	1605	1606	1606	1605	1380
627	20241120	092900	0	1654	1654	1654	1654	0
628	20241120	092800	0	1654	1654	1654	1654	0
629	20241120	092700	0	1654	1654	1654	1654	0
630	20241120	092600	0	1654	1654	1654	1654	0
631	20241120	092500	0	1654	1654	1654	1654	0
632	20241120	092400	0	1654	1654	1654	1654	0
633	20241120	092300	0	1654	1654	1654	1654	0
634	20241120	092200	0	1654	1654	1654	1654	0
635	20241120	092100	0	1654	1654	1654	1654	0
636	20241120	092000	0	1654	1654	1654	1654	0
637	20241120	091900	0	1654	1654	1654	1654	0
638	20241120	091800	0	1654	1654	1654	1654	0
639	20241120	091700	0	1654	1654	1654	1654	0
640	20241120	091600	0	1654	1654	1654	1654	0
641	20241120	091500	0	1654	1654	1654	1654	0
642	20241120	091400	0	1654	1654	1654	1654	0
643	20241120	091300	0	1654	1654	1654	1654	0
644	20241120	091200	0	1654	1654	1654	1654	0
645	20241120	091100	0	1654	1654	1654	1654	0
646	20241120	091000	0	1654	1654	1654	1654	0
647	20241120	090900	0	1654	1654	1654	1654	0
648	20241120	090800	0	1654	1654	1654	1654	0
649	20241120	090700	0	1654	1654	1654	1654	0
650	20241120	090600	0	1654	1654	1654	1654	0
651	20241120	090500	0	1654	1654	1654	1654	0
652	20241120	090400	0	1654	1654	1654	1654	0
653	20241120	090300	0	1654	1654	1654	1654	0
654	20241120	090200	0	1654	1654	1654	1654	0
655	20241120	090100	0	1654	1654	1654	1654	0
656	20241120	090000	0	1654	1654	1654	1654	0