KissMeData/086220/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	200000	1834802	1400	1400	1400	1400	1
3	20250207	195900	1834802	1400	1400	1400	1400	0
4	20250207	195800	1834802	1400	1400	1400	1400	0
5	20250207	195700	1834802	1400	1400	1400	1400	0
6	20250207	195600	1834802	1400	1400	1400	1400	0
7	20250207	195500	1834802	1400	1400	1400	1400	0
8	20250207	195400	1834802	1400	1400	1400	1400	0
9	20250207	195300	1834802	1400	1400	1400	1400	0
10	20250207	195200	1834802	1400	1400	1400	1400	0
11	20250207	195100	1834802	1400	1400	1400	1400	0
12	20250207	195000	1834802	1400	1400	1400	1400	0
13	20250207	194900	1834802	1400	1400	1400	1400	0
14	20250207	194800	1834802	1400	1400	1400	1400	0
15	20250207	194700	1834802	1400	1400	1400	1400	0
16	20250207	194600	1834802	1400	1400	1400	1400	0
17	20250207	194500	1834802	1400	1400	1400	1400	0
18	20250207	194400	1834802	1400	1400	1400	1400	0
19	20250207	194300	1834802	1400	1400	1400	1400	0
20	20250207	194200	1834802	1400	1400	1400	1400	0
21	20250207	194100	1834802	1400	1400	1400	1400	0
22	20250207	194000	1834802	1400	1400	1400	1400	0
23	20250207	193900	1834802	1400	1400	1400	1400	0
24	20250207	193800	1834802	1400	1400	1400	1400	0
25	20250207	193700	1834802	1400	1400	1400	1400	0
26	20250207	193600	1834802	1400	1400	1400	1400	0
27	20250207	193500	1834802	1400	1400	1400	1400	0
28	20250207	193400	1834802	1400	1400	1400	1400	0
29	20250207	193300	1834802	1400	1400	1400	1400	0
30	20250207	193200	1834802	1400	1400	1400	1400	0
31	20250207	193100	1834802	1400	1400	1400	1400	0
32	20250207	193000	1834802	1400	1400	1400	1400	1
33	20250207	192900	1834802	1400	1400	1400	1400	0
34	20250207	192800	1834802	1400	1400	1400	1400	0
35	20250207	192700	1834802	1400	1400	1400	1400	0
36	20250207	192600	1834802	1400	1400	1400	1400	0
37	20250207	192500	1834802	1400	1400	1400	1400	0
38	20250207	192400	1834802	1400	1400	1400	1400	0
39	20250207	192300	1834802	1400	1400	1400	1400	0
40	20250207	192200	1834802	1400	1400	1400	1400	0
41	20250207	192100	1834802	1400	1400	1400	1400	0
42	20250207	192000	1834802	1400	1400	1400	1400	0
43	20250207	191900	1834802	1400	1400	1400	1400	0
44	20250207	191800	1834802	1400	1400	1400	1400	0
45	20250207	191700	1834802	1400	1400	1400	1400	0
46	20250207	191600	1834802	1400	1400	1400	1400	0
47	20250207	191500	1834802	1400	1400	1400	1400	0
48	20250207	191400	1834802	1400	1400	1400	1400	0
49	20250207	191300	1834802	1400	1400	1400	1400	0
50	20250207	191200	1834802	1400	1400	1400	1400	0
51	20250207	191100	1834802	1400	1400	1400	1400	0
52	20250207	191000	1834802	1400	1400	1400	1400	0
53	20250207	190900	1834802	1400	1400	1400	1400	0
54	20250207	190800	1834802	1400	1400	1400	1400	0
55	20250207	190700	1834802	1400	1400	1400	1400	0
56	20250207	190600	1834802	1400	1400	1400	1400	0
57	20250207	190500	1834802	1400	1400	1400	1400	0
58	20250207	190400	1834802	1400	1400	1400	1400	0
59	20250207	190300	1834802	1400	1400	1400	1400	0
60	20250207	190200	1834802	1400	1400	1400	1400	0
61	20250207	190100	1834802	1400	1400	1400	1400	0
62	20250207	190000	1834802	1400	1400	1400	1400	1
63	20250207	185900	1834802	1400	1400	1400	1400	0
64	20250207	185800	1834802	1400	1400	1400	1400	0
65	20250207	185700	1834802	1400	1400	1400	1400	0
66	20250207	185600	1834802	1400	1400	1400	1400	0
67	20250207	185500	1834802	1400	1400	1400	1400	0
68	20250207	185400	1834802	1400	1400	1400	1400	0
69	20250207	185300	1834802	1400	1400	1400	1400	0
70	20250207	185200	1834802	1400	1400	1400	1400	0
71	20250207	185100	1834802	1400	1400	1400	1400	0
72	20250207	185000	1834802	1400	1400	1400	1400	0
73	20250207	184900	1834802	1400	1400	1400	1400	0
74	20250207	184800	1834802	1400	1400	1400	1400	0
75	20250207	184700	1834802	1400	1400	1400	1400	0
76	20250207	184600	1834802	1400	1400	1400	1400	0
77	20250207	184500	1834802	1400	1400	1400	1400	0
78	20250207	184400	1834802	1400	1400	1400	1400	0
79	20250207	184300	1834802	1400	1400	1400	1400	0
80	20250207	184200	1834802	1400	1400	1400	1400	0
81	20250207	184100	1834802	1400	1400	1400	1400	0
82	20250207	184000	1834802	1400	1400	1400	1400	0
83	20250207	183900	1834802	1400	1400	1400	1400	0
84	20250207	183800	1834802	1400	1400	1400	1400	0
85	20250207	183700	1834802	1400	1400	1400	1400	0
86	20250207	183600	1834802	1400	1400	1400	1400	0
87	20250207	183500	1834802	1400	1400	1400	1400	0
88	20250207	183400	1834802	1400	1400	1400	1400	0
89	20250207	183300	1834802	1400	1400	1400	1400	0
90	20250207	183200	1834802	1400	1400	1400	1400	0
91	20250207	183100	1834802	1400	1400	1400	1400	0
92	20250207	183000	1834802	1400	1400	1400	1400	1
93	20250207	182900	1834802	1400	1400	1400	1400	0
94	20250207	182800	1834802	1400	1400	1400	1400	0
95	20250207	182700	1834802	1400	1400	1400	1400	0
96	20250207	182600	1834802	1400	1400	1400	1400	0
97	20250207	182500	1834802	1400	1400	1400	1400	0
98	20250207	182400	1834802	1400	1400	1400	1400	0
99	20250207	182300	1834802	1400	1400	1400	1400	0
100	20250207	182200	1834802	1400	1400	1400	1400	0
101	20250207	182100	1834802	1400	1400	1400	1400	0
102	20250207	182000	1834802	1400	1400	1400	1400	0
103	20250207	181900	1834802	1400	1400	1400	1400	0
104	20250207	181800	1834802	1400	1400	1400	1400	0
105	20250207	181700	1834802	1400	1400	1400	1400	0
106	20250207	181600	1834802	1400	1400	1400	1400	0
107	20250207	181500	1834802	1400	1400	1400	1400	0
108	20250207	181400	1834802	1400	1400	1400	1400	0
109	20250207	181300	1834802	1400	1400	1400	1400	0
110	20250207	181200	1834802	1400	1400	1400	1400	0
111	20250207	181100	1834802	1400	1400	1400	1400	0
112	20250207	181000	1834802	1400	1400	1400	1400	0
113	20250207	180900	1834802	1400	1400	1400	1400	0
114	20250207	180800	1834802	1400	1400	1400	1400	0
115	20250207	180700	1834802	1400	1400	1400	1400	0
116	20250207	180600	1834802	1400	1400	1400	1400	0
117	20250207	180500	1834802	1400	1400	1400	1400	0
118	20250207	180400	1834802	1400	1400	1400	1400	0
119	20250207	180300	1834802	1400	1400	1400	1400	0
120	20250207	180200	1834802	1400	1400	1400	1400	0
121	20250207	180100	1834802	1400	1400	1400	1400	0
122	20250207	180000	1834802	1400	1400	1400	1400	1
123	20250207	175900	1834802	1400	1400	1400	1400	0
124	20250207	175800	1834802	1400	1400	1400	1400	0
125	20250207	175700	1834802	1400	1400	1400	1400	0
126	20250207	175600	1834802	1400	1400	1400	1400	0
127	20250207	175500	1834802	1400	1400	1400	1400	0
128	20250207	175400	1834802	1400	1400	1400	1400	0
129	20250207	175300	1834802	1400	1400	1400	1400	0
130	20250207	175200	1834802	1400	1400	1400	1400	0
131	20250207	175100	1834802	1400	1400	1400	1400	0
132	20250207	175000	1834802	1400	1400	1400	1400	0
133	20250207	174900	1834802	1400	1400	1400	1400	0
134	20250207	174800	1834802	1400	1400	1400	1400	0
135	20250207	174700	1834802	1400	1400	1400	1400	0
136	20250207	174600	1834802	1400	1400	1400	1400	0
137	20250207	174500	1834802	1400	1400	1400	1400	0
138	20250207	174400	1834802	1400	1400	1400	1400	0
139	20250207	174300	1834802	1400	1400	1400	1400	0
140	20250207	174200	1834802	1400	1400	1400	1400	0
141	20250207	174100	1834802	1400	1400	1400	1400	0
142	20250207	174000	1834802	1400	1400	1400	1400	0
143	20250207	173900	1834802	1400	1400	1400	1400	0
144	20250207	173800	1834802	1400	1400	1400	1400	0
145	20250207	173700	1834802	1400	1400	1400	1400	0
146	20250207	173600	1834802	1400	1400	1400	1400	0
147	20250207	173500	1834802	1400	1400	1400	1400	0
148	20250207	173400	1834802	1400	1400	1400	1400	0
149	20250207	173300	1834802	1400	1400	1400	1400	0
150	20250207	173200	1834802	1400	1400	1400	1400	0
151	20250207	173100	1834802	1400	1400	1400	1400	0
152	20250207	173000	1834802	1400	1400	1400	1400	1
153	20250207	172900	1834802	1400	1400	1400	1400	0
154	20250207	172800	1834802	1400	1400	1400	1400	0
155	20250207	172700	1834802	1400	1400	1400	1400	0
156	20250207	172600	1834802	1400	1400	1400	1400	0
157	20250207	172500	1834802	1400	1400	1400	1400	0
158	20250207	172400	1834802	1400	1400	1400	1400	0
159	20250207	172300	1834802	1400	1400	1400	1400	0
160	20250207	172200	1834802	1400	1400	1400	1400	0
161	20250207	172100	1834802	1400	1400	1400	1400	0
162	20250207	172000	1834802	1400	1400	1400	1400	0
163	20250207	171900	1834802	1400	1400	1400	1400	0
164	20250207	171800	1834802	1400	1400	1400	1400	0
165	20250207	171700	1834802	1400	1400	1400	1400	0
166	20250207	171600	1834802	1400	1400	1400	1400	0
167	20250207	171500	1834802	1400	1400	1400	1400	0
168	20250207	171400	1834802	1400	1400	1400	1400	0
169	20250207	171300	1834802	1400	1400	1400	1400	0
170	20250207	171200	1834802	1400	1400	1400	1400	0
171	20250207	171100	1834802	1400	1400	1400	1400	0
172	20250207	171000	1834802	1400	1400	1400	1400	0
173	20250207	170900	1834802	1400	1400	1400	1400	0
174	20250207	170800	1834802	1400	1400	1400	1400	0
175	20250207	170700	1834802	1400	1400	1400	1400	0
176	20250207	170600	1834802	1400	1400	1400	1400	0
177	20250207	170500	1834802	1400	1400	1400	1400	0
178	20250207	170400	1834802	1400	1400	1400	1400	0
179	20250207	170300	1834802	1400	1400	1400	1400	0
180	20250207	170200	1834802	1400	1400	1400	1400	0
181	20250207	170100	1834802	1400	1400	1400	1400	0
182	20250207	170000	1834802	1400	1400	1400	1400	1
183	20250207	165900	1834802	1400	1400	1400	1400	0
184	20250207	165800	1834802	1400	1400	1400	1400	0
185	20250207	165700	1834802	1400	1400	1400	1400	0
186	20250207	165600	1834802	1400	1400	1400	1400	0
187	20250207	165500	1834802	1400	1400	1400	1400	0
188	20250207	165400	1834802	1400	1400	1400	1400	0
189	20250207	165300	1834802	1400	1400	1400	1400	0
190	20250207	165200	1834802	1400	1400	1400	1400	0
191	20250207	165100	1834802	1400	1400	1400	1400	0
192	20250207	165000	1834802	1400	1400	1400	1400	0
193	20250207	164900	1834802	1400	1400	1400	1400	0
194	20250207	164800	1834802	1400	1400	1400	1400	0
195	20250207	164700	1834802	1400	1400	1400	1400	0
196	20250207	164600	1834802	1400	1400	1400	1400	0
197	20250207	164500	1834802	1400	1400	1400	1400	0
198	20250207	164400	1834802	1400	1400	1400	1400	0
199	20250207	164300	1834802	1400	1400	1400	1400	0
200	20250207	164200	1834802	1400	1400	1400	1400	0
201	20250207	164100	1834802	1400	1400	1400	1400	0
202	20250207	164000	1834802	1400	1400	1400	1400	0
203	20250207	163900	1834802	1400	1400	1400	1400	0
204	20250207	163800	1834802	1400	1400	1400	1400	0
205	20250207	163700	1834802	1400	1400	1400	1400	0
206	20250207	163600	1834802	1400	1400	1400	1400	0
207	20250207	163500	1834802	1400	1400	1400	1400	0
208	20250207	163400	1834802	1400	1400	1400	1400	0
209	20250207	163300	1834802	1400	1400	1400	1400	0
210	20250207	163200	1834802	1400	1400	1400	1400	0
211	20250207	163100	1834802	1400	1400	1400	1400	0
212	20250207	163000	1834802	1400	1400	1400	1400	1
213	20250207	162900	1834802	1400	1400	1400	1400	0
214	20250207	162800	1834802	1400	1400	1400	1400	0
215	20250207	162700	1834802	1400	1400	1400	1400	0
216	20250207	162600	1834802	1400	1400	1400	1400	0
217	20250207	162500	1834802	1400	1400	1400	1400	0
218	20250207	162400	1834802	1400	1400	1400	1400	0
219	20250207	162300	1834802	1400	1400	1400	1400	0
220	20250207	162200	1834802	1400	1400	1400	1400	0
221	20250207	162100	1834802	1400	1400	1400	1400	0
222	20250207	162000	1834802	1400	1400	1400	1400	0
223	20250207	161900	1834802	1400	1400	1400	1400	0
224	20250207	161800	1834802	1400	1400	1400	1400	0
225	20250207	161700	1834802	1400	1400	1400	1400	0
226	20250207	161600	1834802	1400	1400	1400	1400	0
227	20250207	161500	1834802	1400	1400	1400	1400	0
228	20250207	161400	1834802	1400	1400	1400	1400	0
229	20250207	161300	1834802	1400	1400	1400	1400	0
230	20250207	161200	1834802	1400	1400	1400	1400	0
231	20250207	161100	1834802	1400	1400	1400	1400	0
232	20250207	161000	1834802	1400	1400	1400	1400	0
233	20250207	160900	1834802	1400	1400	1400	1400	0
234	20250207	160800	1834802	1400	1400	1400	1400	0
235	20250207	160700	1834802	1400	1400	1400	1400	0
236	20250207	160600	1834802	1400	1400	1400	1400	0
237	20250207	160500	1834802	1400	1400	1400	1400	0
238	20250207	160400	1834802	1400	1400	1400	1400	0
239	20250207	160300	1834802	1400	1400	1400	1400	0
240	20250207	160200	1834802	1400	1400	1400	1400	0
241	20250207	160100	1834802	1400	1400	1400	1400	0
242	20250207	160000	1834802	1400	1400	1400	1400	1
243	20250207	155900	1834802	1400	1400	1400	1400	0
244	20250207	155800	1834802	1400	1400	1400	1400	0
245	20250207	155700	1834802	1400	1400	1400	1400	0
246	20250207	155600	1834802	1400	1400	1400	1400	0
247	20250207	155500	1834802	1400	1400	1400	1400	0
248	20250207	155400	1834802	1400	1400	1400	1400	0
249	20250207	155300	1834802	1400	1400	1400	1400	0
250	20250207	155200	1834802	1400	1400	1400	1400	0
251	20250207	155100	1834802	1400	1400	1400	1400	0
252	20250207	155000	1834802	1400	1400	1400	1400	0
253	20250207	154900	1834802	1400	1400	1400	1400	0
254	20250207	154800	1834802	1400	1400	1400	1400	0
255	20250207	154700	1834802	1400	1400	1400	1400	0
256	20250207	154600	1834802	1400	1400	1400	1400	0
257	20250207	154500	1834802	1400	1400	1400	1400	0
258	20250207	154400	1834802	1400	1400	1400	1400	0
259	20250207	154300	1834802	1400	1400	1400	1400	0
260	20250207	154200	1834802	1400	1400	1400	1400	0
261	20250207	154100	1834802	1400	1400	1400	1400	0
262	20250207	154000	1834802	1400	1400	1400	1400	0
263	20250207	153900	1834802	1400	1400	1400	1400	0
264	20250207	153800	1834802	1400	1400	1400	1400	0
265	20250207	153700	1834802	1400	1400	1400	1400	0
266	20250207	153600	1834802	1400	1400	1400	1400	0
267	20250207	153500	1834802	1400	1400	1400	1400	0
268	20250207	153400	1834802	1400	1400	1400	1400	0
269	20250207	153300	1834802	1400	1400	1400	1400	0
270	20250207	153200	1834802	1400	1400	1400	1400	0
271	20250207	153100	1834802	1400	1400	1400	1400	0
272	20250207	153000	1834802	1400	1400	1400	1400	1
273	20250207	152900	1834802	1400	1400	1400	1400	0
274	20250207	152800	1834802	1400	1400	1400	1400	0
275	20250207	152700	1834802	1400	1400	1400	1400	0
276	20250207	152600	1834802	1400	1400	1400	1400	0
277	20250207	152500	1834802	1400	1400	1400	1400	0
278	20250207	152400	1834802	1400	1400	1400	1400	0
279	20250207	152300	1834802	1400	1400	1400	1400	0
280	20250207	152200	1834802	1400	1400	1400	1400	0
281	20250207	152100	1834802	1400	1400	1400	1400	0
282	20250207	152000	1834802	1400	1400	1400	1400	0
283	20250207	151900	1834802	1400	1400	1400	1400	0
284	20250207	151800	1834802	1400	1400	1400	1400	0
285	20250207	151700	1834802	1400	1400	1400	1400	0
286	20250207	151600	1834802	1400	1400	1400	1400	0
287	20250207	151500	1834802	1400	1400	1400	1400	0
288	20250207	151400	1834802	1400	1400	1400	1400	0
289	20250207	151300	1834802	1400	1400	1400	1400	0
290	20250207	151200	1834802	1400	1400	1400	1400	0
291	20250207	151100	1834802	1400	1400	1400	1400	0
292	20250207	151000	1834802	1400	1400	1400	1400	0
293	20250207	150900	1834802	1400	1400	1400	1400	0
294	20250207	150800	1834802	1400	1400	1400	1400	0
295	20250207	150700	1834802	1400	1400	1400	1400	0
296	20250207	150600	1834802	1400	1400	1400	1400	0
297	20250207	150500	1834802	1400	1400	1400	1400	0
298	20250207	150400	1834802	1400	1400	1400	1400	0
299	20250207	150300	1834802	1400	1400	1400	1400	0
300	20250207	150200	1834802	1400	1400	1400	1400	0
301	20250207	150100	1834802	1400	1400	1400	1400	0
302	20250207	150000	1834802	1400	1400	1400	1400	0
303	20250207	145900	1834802	1400	1400	1400	1400	0
304	20250207	145800	1834802	1400	1400	1400	1400	0
305	20250207	145700	1834802	1400	1400	1400	1400	0
306	20250207	145600	1834802	1400	1400	1400	1400	0
307	20250207	145500	1834802	1400	1400	1400	1400	0
308	20250207	145400	1834802	1400	1400	1400	1400	0
309	20250207	145300	1834802	1400	1400	1400	1400	0
310	20250207	145200	1834802	1400	1400	1400	1400	0
311	20250207	145100	1834802	1400	1400	1400	1400	0
312	20250207	145000	1834802	1400	1400	1400	1400	0
313	20250207	144900	1834802	1400	1400	1400	1400	0
314	20250207	144800	1834802	1400	1400	1400	1400	0
315	20250207	144700	1834802	1400	1400	1400	1400	0
316	20250207	144600	1834802	1400	1400	1400	1400	0
317	20250207	144500	1834802	1400	1400	1400	1400	0
318	20250207	144400	1834802	1400	1400	1400	1400	0
319	20250207	144300	1834802	1400	1400	1400	1400	0
320	20250207	144200	1834802	1400	1400	1400	1400	0
321	20250207	144100	1834802	1400	1400	1400	1400	0
322	20250207	144000	1834802	1400	1400	1400	1400	0
323	20250207	143900	1834802	1400	1400	1400	1400	0
324	20250207	143800	1834802	1400	1400	1400	1400	0
325	20250207	143700	1834802	1400	1400	1400	1400	0
326	20250207	143600	1834802	1400	1400	1400	1400	0
327	20250207	143500	1834802	1400	1400	1400	1400	0
328	20250207	143400	1834802	1400	1400	1400	1400	0
329	20250207	143300	1834802	1400	1400	1400	1400	0
330	20250207	143200	1834802	1400	1400	1400	1400	0
331	20250207	143100	1834802	1400	1400	1400	1400	0
332	20250207	143000	1834802	1400	1400	1400	1400	0
333	20250207	142900	1834802	1400	1400	1400	1400	0
334	20250207	142800	1834802	1400	1400	1400	1400	0
335	20250207	142700	1834802	1400	1400	1400	1400	0
336	20250207	142600	1834802	1400	1400	1400	1400	0
337	20250207	142500	1834802	1400	1400	1400	1400	0
338	20250207	142400	1834802	1400	1400	1400	1400	0
339	20250207	142300	1834802	1400	1400	1400	1400	0
340	20250207	142200	1834802	1400	1400	1400	1400	0
341	20250207	142100	1834802	1400	1400	1400	1400	0
342	20250207	142000	1834802	1400	1400	1400	1400	0
343	20250207	141900	1834802	1400	1400	1400	1400	0
344	20250207	141800	1834802	1400	1400	1400	1400	0
345	20250207	141700	1834802	1400	1400	1400	1400	0
346	20250207	141600	1834802	1400	1400	1400	1400	0
347	20250207	141500	1834802	1400	1400	1400	1400	0
348	20250207	141400	1834802	1400	1400	1400	1400	0
349	20250207	141300	1834802	1400	1400	1400	1400	0
350	20250207	141200	1834802	1400	1400	1400	1400	0
351	20250207	141100	1834802	1400	1400	1400	1400	0
352	20250207	141000	1834802	1400	1400	1400	1400	0
353	20250207	140900	1834802	1400	1400	1400	1400	0
354	20250207	140800	1834802	1400	1400	1400	1400	0
355	20250207	140700	1834802	1400	1400	1400	1400	0
356	20250207	140600	1834802	1400	1400	1400	1400	0
357	20250207	140500	1834802	1400	1400	1400	1400	0
358	20250207	140400	1834802	1400	1400	1400	1400	0
359	20250207	140300	1834802	1400	1400	1400	1400	0
360	20250207	140200	1834802	1400	1400	1400	1400	0
361	20250207	140100	1834802	1400	1400	1400	1400	0
362	20250207	140000	1834802	1400	1400	1400	1400	0
363	20250207	135900	1834802	1400	1400	1400	1400	0
364	20250207	135800	1834802	1400	1400	1400	1400	0
365	20250207	135700	1834802	1400	1400	1400	1400	0
366	20250207	135600	1834802	1400	1400	1400	1400	0
367	20250207	135500	1834802	1400	1400	1400	1400	0
368	20250207	135400	1834802	1400	1400	1400	1400	0
369	20250207	135300	1834802	1400	1400	1400	1400	0
370	20250207	135200	1834802	1400	1400	1400	1400	0
371	20250207	135100	1834802	1400	1400	1400	1400	0
372	20250207	135000	1834802	1400	1400	1400	1400	0
373	20250207	134900	1834802	1400	1400	1400	1400	0
374	20250207	134800	1834802	1400	1400	1400	1400	0
375	20250207	134700	1834802	1400	1400	1400	1400	0
376	20250207	134600	1834802	1400	1400	1400	1400	0
377	20250207	134500	1834802	1400	1400	1400	1400	0
378	20250207	134400	1834802	1400	1400	1400	1400	0
379	20250207	134300	1834802	1400	1400	1400	1400	0
380	20250207	134200	1834802	1400	1400	1400	1400	0
381	20250207	134100	1834802	1400	1400	1400	1400	0
382	20250207	134000	1834802	1400	1400	1400	1400	0
383	20250207	133900	1834802	1400	1400	1400	1400	0
384	20250207	133800	1834802	1400	1400	1400	1400	0
385	20250207	133700	1834802	1400	1400	1400	1400	0
386	20250207	133600	1834802	1400	1400	1400	1400	0
387	20250207	133500	1834802	1400	1400	1400	1400	0
388	20250207	133400	1834802	1400	1400	1400	1400	0
389	20250207	133300	1834802	1400	1400	1400	1400	0
390	20250207	133200	1834802	1400	1400	1400	1400	0
391	20250207	133100	1834802	1400	1400	1400	1400	0
392	20250207	133000	1834802	1400	1400	1400	1400	0
393	20250207	132900	1834802	1400	1400	1400	1400	0
394	20250207	132800	1834802	1400	1400	1400	1400	0
395	20250207	132700	1834802	1400	1400	1400	1400	0
396	20250207	132600	1834802	1400	1400	1400	1400	1
397	20250207	132500	1833402	1300	1300	1300	1300	0
398	20250207	132400	1833402	1300	1300	1300	1300	0
399	20250207	132300	1833402	1300	1300	1300	1300	0
400	20250207	132200	1833402	1300	1300	1300	1300	0
401	20250207	132100	1833402	1300	1300	1300	1300	0
402	20250207	132000	1833402	1300	1300	1300	1300	0
403	20250207	131900	1833402	1300	1300	1300	1300	0
404	20250207	131800	1833402	1300	1300	1300	1300	0
405	20250207	131700	1833402	1300	1300	1300	1300	0
406	20250207	131600	1833402	1300	1300	1300	1300	0
407	20250207	131500	1833402	1300	1300	1300	1300	0
408	20250207	131400	1833402	1300	1300	1300	1300	0
409	20250207	131300	1833402	1300	1300	1300	1300	0
410	20250207	131200	1833402	1300	1300	1300	1300	0
411	20250207	131100	1833402	1300	1300	1300	1300	0
412	20250207	131000	1833402	1300	1300	1300	1300	0
413	20250207	130900	1833402	1300	1300	1300	1300	0
414	20250207	130800	1833402	1300	1300	1300	1300	0
415	20250207	130700	1833402	1300	1300	1300	1300	0
416	20250207	130600	1833402	1300	1300	1300	1300	0
417	20250207	130500	1833402	1300	1300	1300	1300	0
418	20250207	130400	1833402	1300	1300	1300	1300	0
419	20250207	130300	1833402	1300	1300	1300	1300	0
420	20250207	130200	1833402	1300	1300	1300	1300	0
421	20250207	130100	1833402	1300	1300	1300	1300	0
422	20250207	130000	1833402	1300	1301	1301	1300	807
423	20250207	125900	783995	1440	1440	1440	1440	0
424	20250207	125800	783995	1440	1440	1440	1440	0
425	20250207	125700	783995	1440	1440	1440	1440	0
426	20250207	125600	783995	1440	1440	1440	1440	0
427	20250207	125500	783995	1440	1440	1440	1440	0
428	20250207	125400	783995	1440	1440	1440	1440	0
429	20250207	125300	783995	1440	1440	1440	1440	0
430	20250207	125200	783995	1440	1440	1440	1440	0
431	20250207	125100	783995	1440	1440	1440	1440	0
432	20250207	125000	783995	1440	1440	1440	1440	0
433	20250207	124900	783995	1440	1440	1440	1440	0
434	20250207	124800	783995	1440	1440	1440	1440	0
435	20250207	124700	783995	1440	1440	1440	1440	0
436	20250207	124600	783995	1440	1440	1440	1440	0
437	20250207	124500	783995	1440	1440	1440	1440	0
438	20250207	124400	783995	1440	1440	1440	1440	0
439	20250207	124300	783995	1440	1440	1440	1440	0
440	20250207	124200	783995	1440	1440	1440	1440	0
441	20250207	124100	783995	1440	1440	1440	1440	0
442	20250207	124000	783995	1440	1440	1440	1440	0
443	20250207	123900	783995	1440	1440	1440	1440	0
444	20250207	123800	783995	1440	1440	1440	1440	0
445	20250207	123700	783995	1440	1440	1440	1440	0
446	20250207	123600	783995	1440	1440	1440	1440	0
447	20250207	123500	783995	1440	1440	1440	1440	0
448	20250207	123400	783995	1440	1440	1440	1440	0
449	20250207	123300	783995	1440	1440	1440	1440	0
450	20250207	123200	783995	1440	1440	1440	1440	0
451	20250207	123100	783995	1440	1440	1440	1440	0
452	20250207	123000	783995	1440	1440	1440	1440	0
453	20250207	122900	783995	1440	1440	1440	1440	0
454	20250207	122800	783995	1440	1440	1440	1440	0
455	20250207	122700	783995	1440	1440	1440	1440	0
456	20250207	122600	783995	1440	1440	1440	1440	0
457	20250207	122500	783995	1440	1440	1440	1440	0
458	20250207	122400	783995	1440	1440	1440	1440	0
459	20250207	122300	783995	1440	1440	1440	1440	0
460	20250207	122200	783995	1440	1440	1440	1440	0
461	20250207	122100	783995	1440	1440	1440	1440	0
462	20250207	122000	783995	1440	1440	1440	1440	0
463	20250207	121900	783995	1440	1440	1440	1440	0
464	20250207	121800	783995	1440	1440	1440	1440	0
465	20250207	121700	783995	1440	1440	1440	1440	0
466	20250207	121600	783995	1440	1440	1440	1440	0
467	20250207	121500	783995	1440	1440	1440	1440	0
468	20250207	121400	783995	1440	1440	1440	1440	0
469	20250207	121300	783995	1440	1440	1440	1440	0
470	20250207	121200	783995	1440	1440	1440	1440	0
471	20250207	121100	783995	1440	1440	1440	1440	0
472	20250207	121000	783995	1440	1440	1440	1440	0
473	20250207	120900	783995	1440	1440	1440	1440	0
474	20250207	120800	783995	1440	1440	1440	1440	0
475	20250207	120700	783995	1440	1440	1440	1440	0
476	20250207	120600	783995	1440	1440	1440	1440	0
477	20250207	120500	783995	1440	1440	1440	1440	0
478	20250207	120400	783995	1440	1440	1440	1440	0
479	20250207	120300	783995	1440	1440	1440	1440	0
480	20250207	120200	783995	1440	1440	1440	1440	0
481	20250207	120100	783995	1440	1440	1440	1440	0
482	20250207	120000	783995	1440	1440	1440	1440	0
483	20250207	115900	783995	1440	1440	1440	1440	0
484	20250207	115800	783995	1440	1440	1440	1440	0
485	20250207	115700	783995	1440	1440	1440	1440	0
486	20250207	115600	783995	1440	1440	1440	1440	0
487	20250207	115500	783995	1440	1440	1440	1440	0
488	20250207	115400	783995	1440	1440	1440	1440	0
489	20250207	115300	783995	1440	1440	1440	1440	0
490	20250207	115200	783995	1440	1440	1440	1440	0
491	20250207	115100	783995	1440	1440	1440	1440	0
492	20250207	115000	783995	1440	1440	1440	1440	0
493	20250207	114900	783995	1440	1440	1440	1440	0
494	20250207	114800	783995	1440	1440	1440	1440	0
495	20250207	114700	783995	1440	1440	1440	1440	0
496	20250207	114600	783995	1440	1440	1440	1440	0
497	20250207	114500	783995	1440	1440	1440	1440	0
498	20250207	114400	783995	1440	1440	1440	1440	0
499	20250207	114300	783995	1440	1440	1440	1440	0
500	20250207	114200	783995	1440	1440	1440	1440	0
501	20250207	114100	783995	1440	1440	1440	1440	0
502	20250207	114000	783995	1440	1440	1440	1440	0
503	20250207	113900	783995	1440	1440	1440	1440	0
504	20250207	113800	783995	1440	1440	1440	1440	0
505	20250207	113700	783995	1440	1440	1440	1440	0
506	20250207	113600	783995	1440	1440	1440	1440	0
507	20250207	113500	783995	1440	1440	1440	1440	0
508	20250207	113400	783995	1440	1440	1440	1440	0
509	20250207	113300	783995	1440	1440	1440	1440	0
510	20250207	113200	783995	1440	1440	1440	1440	0
511	20250207	113100	783995	1440	1440	1440	1440	0
512	20250207	113000	783995	1440	1440	1440	1440	0
513	20250207	112900	783995	1440	1440	1440	1440	0
514	20250207	112800	783995	1440	1440	1440	1440	0
515	20250207	112700	783995	1440	1440	1440	1440	0
516	20250207	112600	783995	1440	1440	1440	1440	0
517	20250207	112500	783995	1440	1440	1440	1440	0
518	20250207	112400	783995	1440	1440	1440	1440	0
519	20250207	112300	783995	1440	1440	1440	1440	0
520	20250207	112200	783995	1440	1440	1440	1440	0
521	20250207	112100	783995	1440	1440	1440	1440	0
522	20250207	112000	783995	1440	1440	1440	1440	0
523	20250207	111900	783995	1440	1440	1440	1440	0
524	20250207	111800	783995	1440	1440	1440	1440	0
525	20250207	111700	783995	1440	1440	1440	1440	0
526	20250207	111600	783995	1440	1440	1440	1440	0
527	20250207	111500	783995	1440	1440	1440	1440	0
528	20250207	111400	783995	1440	1440	1440	1440	0
529	20250207	111300	783995	1440	1440	1440	1440	0
530	20250207	111200	783995	1440	1440	1440	1440	0
531	20250207	111100	783995	1440	1440	1440	1440	0
532	20250207	111000	783995	1440	1440	1440	1440	0
533	20250207	110900	783995	1440	1440	1440	1440	0
534	20250207	110800	783995	1440	1440	1440	1440	0
535	20250207	110700	783995	1440	1440	1440	1440	0
536	20250207	110600	783995	1440	1440	1440	1440	0
537	20250207	110500	783995	1440	1440	1440	1440	0
538	20250207	110400	783995	1440	1440	1440	1440	0
539	20250207	110300	783995	1440	1440	1440	1440	0
540	20250207	110200	783995	1440	1440	1440	1440	0
541	20250207	110100	783995	1440	1440	1440	1440	0
542	20250207	110000	783995	1440	1440	1440	1440	0
543	20250207	105900	783995	1440	1440	1440	1440	0
544	20250207	105800	783995	1440	1440	1440	1440	0
545	20250207	105700	783995	1440	1440	1440	1440	0
546	20250207	105600	783995	1440	1440	1440	1440	0
547	20250207	105500	783995	1440	1440	1440	1440	0
548	20250207	105400	783995	1440	1440	1440	1440	0
549	20250207	105300	783995	1440	1440	1440	1440	0
550	20250207	105200	783995	1440	1440	1440	1440	0
551	20250207	105100	783995	1440	1440	1440	1440	0
552	20250207	105000	783995	1440	1440	1440	1440	0
553	20250207	104900	783995	1440	1440	1440	1440	0
554	20250207	104800	783995	1440	1440	1440	1440	0
555	20250207	104700	783995	1440	1440	1440	1440	0
556	20250207	104600	783995	1440	1440	1440	1440	0
557	20250207	104500	783995	1440	1440	1440	1440	0
558	20250207	104400	783995	1440	1440	1440	1440	0
559	20250207	104300	783995	1440	1440	1440	1440	0
560	20250207	104200	783995	1440	1440	1440	1440	0
561	20250207	104100	783995	1440	1440	1440	1440	0
562	20250207	104000	783995	1440	1440	1440	1440	0
563	20250207	103900	783995	1440	1440	1440	1440	0
564	20250207	103800	783995	1440	1440	1440	1440	0
565	20250207	103700	783995	1440	1440	1440	1440	0
566	20250207	103600	783995	1440	1440	1440	1440	0
567	20250207	103500	783995	1440	1440	1440	1440	0
568	20250207	103400	783995	1440	1440	1440	1440	0
569	20250207	103300	783995	1440	1440	1440	1440	0
570	20250207	103200	783995	1440	1440	1440	1440	0
571	20250207	103100	783995	1440	1440	1440	1440	0
572	20250207	103000	783995	1440	1440	1440	1440	0
573	20250207	102900	783995	1440	1440	1440	1440	0
574	20250207	102800	783995	1440	1440	1440	1440	1
575	20250207	102700	782555	1300	1301	1301	1300	500
576	20250207	102600	132450	1310	1310	1310	1310	0
577	20250207	102500	132450	1310	1310	1310	1310	0
578	20250207	102400	132450	1310	1310	1310	1310	0
579	20250207	102300	132450	1310	1310	1310	1310	0
580	20250207	102200	132450	1310	1310	1310	1310	0
581	20250207	102100	132450	1310	1310	1310	1310	100
582	20250207	102000	1450	1450	1450	1450	1450	0
583	20250207	101900	1450	1450	1450	1450	1450	0
584	20250207	101800	1450	1450	1450	1450	1450	0
585	20250207	101700	1450	1450	1450	1450	1450	0
586	20250207	101600	1450	1450	1450	1450	1450	0
587	20250207	101500	1450	1450	1450	1450	1450	0
588	20250207	101400	1450	1450	1450	1450	1450	0
589	20250207	101300	1450	1450	1450	1450	1450	0
590	20250207	101200	1450	1450	1450	1450	1450	0
591	20250207	101100	1450	1450	1450	1450	1450	0
592	20250207	101000	1450	1450	1450	1450	1450	0
593	20250207	100900	1450	1450	1450	1450	1450	0
594	20250207	100800	1450	1450	1450	1450	1450	0
595	20250207	100700	1450	1450	1450	1450	1450	0
596	20250207	100600	1450	1450	1450	1450	1450	0
597	20250207	100500	1450	1450	1450	1450	1450	0
598	20250207	100400	1450	1450	1450	1450	1450	0
599	20250207	100300	1450	1450	1450	1450	1450	0
600	20250207	100200	1450	1450	1450	1450	1450	0
601	20250207	100100	1450	1450	1450	1450	1450	0
602	20250207	100000	1450	1450	1450	1450	1450	0
603	20250207	095900	1450	1450	1450	1450	1450	0
604	20250207	095800	1450	1450	1450	1450	1450	0
605	20250207	095700	1450	1450	1450	1450	1450	0
606	20250207	095600	1450	1450	1450	1450	1450	0
607	20250207	095500	1450	1450	1450	1450	1450	0
608	20250207	095400	1450	1450	1450	1450	1450	0
609	20250207	095300	1450	1450	1450	1450	1450	0
610	20250207	095200	1450	1450	1450	1450	1450	0
611	20250207	095100	1450	1450	1450	1450	1450	0
612	20250207	095000	1450	1450	1450	1450	1450	0
613	20250207	094900	1450	1450	1450	1450	1450	0
614	20250207	094800	1450	1450	1450	1450	1450	0
615	20250207	094700	1450	1450	1450	1450	1450	0
616	20250207	094600	1450	1450	1450	1450	1450	0
617	20250207	094500	1450	1450	1450	1450	1450	0
618	20250207	094400	1450	1450	1450	1450	1450	0
619	20250207	094300	1450	1450	1450	1450	1450	0
620	20250207	094200	1450	1450	1450	1450	1450	0
621	20250207	094100	1450	1450	1450	1450	1450	0
622	20250207	094000	1450	1450	1450	1450	1450	0
623	20250207	093900	1450	1450	1450	1450	1450	0
624	20250207	093800	1450	1450	1450	1450	1450	0
625	20250207	093700	1450	1450	1450	1450	1450	0
626	20250207	093600	1450	1450	1450	1450	1450	0
627	20250207	093500	1450	1450	1450	1450	1450	0
628	20250207	093400	1450	1450	1450	1450	1450	0
629	20250207	093300	1450	1450	1450	1450	1450	0
630	20250207	093200	1450	1450	1450	1450	1450	0
631	20250207	093100	1450	1450	1450	1450	1450	0
632	20250207	093000	1450	1450	1450	1450	1450	0
633	20250207	092900	1450	1450	1450	1450	1450	0
634	20250207	092800	1450	1450	1450	1450	1450	0
635	20250207	092700	1450	1450	1450	1450	1450	0
636	20250207	092600	1450	1450	1450	1450	1450	0
637	20250207	092500	1450	1450	1450	1450	1450	0
638	20250207	092400	1450	1450	1450	1450	1450	0
639	20250207	092300	1450	1450	1450	1450	1450	0
640	20250207	092200	1450	1450	1450	1450	1450	0
641	20250207	092100	1450	1450	1450	1450	1450	0
642	20250207	092000	1450	1450	1450	1450	1450	0
643	20250207	091900	1450	1450	1450	1450	1450	0
644	20250207	091800	1450	1450	1450	1450	1450	0
645	20250207	091700	1450	1450	1450	1450	1450	0
646	20250207	091600	1450	1450	1450	1450	1450	0
647	20250207	091500	1450	1450	1450	1450	1450	0
648	20250207	091400	1450	1450	1450	1450	1450	0
649	20250207	091300	1450	1450	1450	1450	1450	1
650	20250207	091200	0	1300	1300	1300	1300	0
651	20250207	091100	0	1300	1300	1300	1300	0
652	20250207	091000	0	1300	1300	1300	1300	0
653	20250207	090900	0	1300	1300	1300	1300	0
654	20250207	090800	0	1300	1300	1300	1300	0
655	20250207	090700	0	1300	1300	1300	1300	0
656	20250207	090600	0	1300	1300	1300	1300	0
657	20250207	090500	0	1300	1300	1300	1300	0
658	20250207	090400	0	1300	1300	1300	1300	0
659	20250207	090300	0	1300	1300	1300	1300	0
660	20250207	090200	0	1300	1300	1300	1300	0
661	20250207	090100	0	1300	1300	1300	1300	0
662	20250207	090000	0	1300	1300	1300	1300	0