38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 195300 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 64789 |
| 3 | 20241212 | 195200 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 4 | 20241212 | 195100 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 5 | 20241212 | 195000 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 6 | 20241212 | 194900 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 7 | 20241212 | 194800 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 8 | 20241212 | 194700 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 9 | 20241212 | 194600 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 10 | 20241212 | 194500 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 11 | 20241212 | 194400 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 12 | 20241212 | 194300 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 13 | 20241212 | 194200 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 14 | 20241212 | 194100 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 15 | 20241212 | 194000 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 16 | 20241212 | 193900 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 17 | 20241212 | 193800 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 18 | 20241212 | 193700 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 19 | 20241212 | 193600 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 20 | 20241212 | 193500 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 21 | 20241212 | 193400 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 22 | 20241212 | 193300 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 23 | 20241212 | 193200 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 24 | 20241212 | 193100 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 25 | 20241212 | 193000 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 26 | 20241212 | 192900 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 27 | 20241212 | 192800 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 28 | 20241212 | 192700 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 29 | 20241212 | 192600 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 30 | 20241212 | 192500 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 31 | 20241212 | 192400 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 32 | 20241212 | 192300 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 64789 |
| 33 | 20241212 | 192200 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 34 | 20241212 | 192100 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 35 | 20241212 | 192000 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 36 | 20241212 | 191900 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 37 | 20241212 | 191800 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 38 | 20241212 | 191700 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 39 | 20241212 | 191600 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 40 | 20241212 | 191500 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 41 | 20241212 | 191400 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 42 | 20241212 | 191300 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 43 | 20241212 | 191200 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 44 | 20241212 | 191100 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 45 | 20241212 | 191000 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 46 | 20241212 | 190900 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 47 | 20241212 | 190800 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 48 | 20241212 | 190700 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 49 | 20241212 | 190600 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 50 | 20241212 | 190500 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 51 | 20241212 | 190400 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 52 | 20241212 | 190300 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 53 | 20241212 | 190200 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 54 | 20241212 | 190100 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 55 | 20241212 | 190000 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 56 | 20241212 | 185900 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 57 | 20241212 | 185800 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 58 | 20241212 | 185700 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 59 | 20241212 | 185600 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 60 | 20241212 | 185500 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 61 | 20241212 | 185400 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 62 | 20241212 | 185300 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 64789 |
| 63 | 20241212 | 185200 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 64 | 20241212 | 185100 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 65 | 20241212 | 185000 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 66 | 20241212 | 184900 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 67 | 20241212 | 184800 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 68 | 20241212 | 184700 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 69 | 20241212 | 184600 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 70 | 20241212 | 184500 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 71 | 20241212 | 184400 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 72 | 20241212 | 184300 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 73 | 20241212 | 184200 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 74 | 20241212 | 184100 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 75 | 20241212 | 184000 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 76 | 20241212 | 183900 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 77 | 20241212 | 183800 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 78 | 20241212 | 183700 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 79 | 20241212 | 183600 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 80 | 20241212 | 183500 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 81 | 20241212 | 183400 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 82 | 20241212 | 183300 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 83 | 20241212 | 183200 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 84 | 20241212 | 183100 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 85 | 20241212 | 183000 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 86 | 20241212 | 182900 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 87 | 20241212 | 182800 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 88 | 20241212 | 182700 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 89 | 20241212 | 182600 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 90 | 20241212 | 182500 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 91 | 20241212 | 182400 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 92 | 20241212 | 182300 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 64789 |
| 93 | 20241212 | 182200 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 94 | 20241212 | 182100 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 95 | 20241212 | 182000 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 96 | 20241212 | 181900 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 97 | 20241212 | 181800 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 98 | 20241212 | 181700 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 99 | 20241212 | 181600 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 100 | 20241212 | 181500 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 101 | 20241212 | 181400 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 102 | 20241212 | 181300 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 103 | 20241212 | 181200 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 104 | 20241212 | 181100 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 105 | 20241212 | 181000 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 106 | 20241212 | 180900 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 107 | 20241212 | 180800 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 108 | 20241212 | 180700 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 109 | 20241212 | 180600 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 110 | 20241212 | 180500 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 111 | 20241212 | 180400 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 112 | 20241212 | 180300 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 113 | 20241212 | 180200 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 114 | 20241212 | 180100 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 115 | 20241212 | 180000 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 116 | 20241212 | 175900 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 117 | 20241212 | 175800 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 118 | 20241212 | 175700 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 119 | 20241212 | 175600 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 120 | 20241212 | 175500 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 121 | 20241212 | 175400 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 122 | 20241212 | 175300 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 64789 |
| 123 | 20241212 | 175200 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 124 | 20241212 | 175100 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 125 | 20241212 | 175000 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 126 | 20241212 | 174900 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 127 | 20241212 | 174800 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 128 | 20241212 | 174700 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 129 | 20241212 | 174600 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 130 | 20241212 | 174500 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 131 | 20241212 | 174400 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 132 | 20241212 | 174300 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 133 | 20241212 | 174200 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 134 | 20241212 | 174100 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 135 | 20241212 | 174000 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 136 | 20241212 | 173900 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 137 | 20241212 | 173800 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 138 | 20241212 | 173700 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 139 | 20241212 | 173600 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 140 | 20241212 | 173500 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 141 | 20241212 | 173400 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 142 | 20241212 | 173300 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 143 | 20241212 | 173200 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 144 | 20241212 | 173100 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 145 | 20241212 | 173000 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 146 | 20241212 | 172900 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 147 | 20241212 | 172800 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 148 | 20241212 | 172700 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 149 | 20241212 | 172600 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 150 | 20241212 | 172500 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 151 | 20241212 | 172400 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 152 | 20241212 | 172300 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 64789 |
| 153 | 20241212 | 172200 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 154 | 20241212 | 172100 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 155 | 20241212 | 172000 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 156 | 20241212 | 171900 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 157 | 20241212 | 171800 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 158 | 20241212 | 171700 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 159 | 20241212 | 171600 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 160 | 20241212 | 171500 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 161 | 20241212 | 171400 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 162 | 20241212 | 171300 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 163 | 20241212 | 171200 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 164 | 20241212 | 171100 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 165 | 20241212 | 171000 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 166 | 20241212 | 170900 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 167 | 20241212 | 170800 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 168 | 20241212 | 170700 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 169 | 20241212 | 170600 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 170 | 20241212 | 170500 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 171 | 20241212 | 170400 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 172 | 20241212 | 170300 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 173 | 20241212 | 170200 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 174 | 20241212 | 170100 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 175 | 20241212 | 170000 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 176 | 20241212 | 165900 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 177 | 20241212 | 165800 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 178 | 20241212 | 165700 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 179 | 20241212 | 165600 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 180 | 20241212 | 165500 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 181 | 20241212 | 165400 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 182 | 20241212 | 165300 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 64789 |
| 183 | 20241212 | 165200 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 184 | 20241212 | 165100 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 185 | 20241212 | 165000 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 186 | 20241212 | 164900 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 187 | 20241212 | 164800 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 188 | 20241212 | 164700 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 189 | 20241212 | 164600 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 190 | 20241212 | 164500 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 191 | 20241212 | 164400 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 192 | 20241212 | 164300 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 193 | 20241212 | 164200 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 194 | 20241212 | 164100 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 195 | 20241212 | 164000 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 196 | 20241212 | 163900 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 197 | 20241212 | 163800 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 198 | 20241212 | 163700 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 199 | 20241212 | 163600 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 200 | 20241212 | 163500 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 201 | 20241212 | 163400 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 202 | 20241212 | 163300 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 203 | 20241212 | 163200 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 204 | 20241212 | 163100 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 205 | 20241212 | 163000 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 206 | 20241212 | 162900 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 207 | 20241212 | 162800 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 208 | 20241212 | 162700 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 209 | 20241212 | 162600 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 210 | 20241212 | 162500 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 211 | 20241212 | 162400 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 212 | 20241212 | 162300 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 64789 |
| 213 | 20241212 | 162200 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 214 | 20241212 | 162100 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 215 | 20241212 | 162000 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 216 | 20241212 | 161900 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 217 | 20241212 | 161800 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 218 | 20241212 | 161700 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 219 | 20241212 | 161600 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 220 | 20241212 | 161500 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 221 | 20241212 | 161400 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 222 | 20241212 | 161300 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 223 | 20241212 | 161200 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 224 | 20241212 | 161100 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 225 | 20241212 | 161000 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 226 | 20241212 | 160900 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 227 | 20241212 | 160800 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 228 | 20241212 | 160700 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 229 | 20241212 | 160600 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 230 | 20241212 | 160500 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 231 | 20241212 | 160400 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 232 | 20241212 | 160300 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 233 | 20241212 | 160200 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 234 | 20241212 | 160100 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 235 | 20241212 | 160000 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 236 | 20241212 | 155900 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 237 | 20241212 | 155800 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 238 | 20241212 | 155700 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 239 | 20241212 | 155600 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 240 | 20241212 | 155500 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 241 | 20241212 | 155400 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 242 | 20241212 | 155300 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 64789 |
| 243 | 20241212 | 155200 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 244 | 20241212 | 155100 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 245 | 20241212 | 155000 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 246 | 20241212 | 154900 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 247 | 20241212 | 154800 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 248 | 20241212 | 154700 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 249 | 20241212 | 154600 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 250 | 20241212 | 154500 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 251 | 20241212 | 154400 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 252 | 20241212 | 154300 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 253 | 20241212 | 154200 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 254 | 20241212 | 154100 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 255 | 20241212 | 154000 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 256 | 20241212 | 153900 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 257 | 20241212 | 153800 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 258 | 20241212 | 153700 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 259 | 20241212 | 153600 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 260 | 20241212 | 153500 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 261 | 20241212 | 153400 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 262 | 20241212 | 153300 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 263 | 20241212 | 153200 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 264 | 20241212 | 153100 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 265 | 20241212 | 153000 | 18880058300 | 117900 | 117900 | 117900 | 117900 | 64789 |
| 266 | 20241212 | 152900 | 11241435200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 267 | 20241212 | 152800 | 11241435200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 268 | 20241212 | 152700 | 11241435200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 269 | 20241212 | 152600 | 11241435200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 270 | 20241212 | 152500 | 11241435200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 271 | 20241212 | 152400 | 11241435200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 272 | 20241212 | 152300 | 11241435200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 273 | 20241212 | 152200 | 11241435200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 274 | 20241212 | 152100 | 11241435200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 275 | 20241212 | 152000 | 11241435200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 276 | 20241212 | 151900 | 11241435200 | 116800 | 116500 | 116800 | 116400 | 174 |
| 277 | 20241212 | 151800 | 11221152800 | 116400 | 116500 | 116500 | 116400 | 253 |
| 278 | 20241212 | 151700 | 11191695300 | 116500 | 116900 | 116900 | 116400 | 1234 |
| 279 | 20241212 | 151600 | 11047654500 | 116900 | 116800 | 116900 | 116700 | 372 |
| 280 | 20241212 | 151500 | 11004182800 | 116800 | 116700 | 116800 | 116700 | 352 |
| 281 | 20241212 | 151400 | 10963076300 | 116800 | 116800 | 116800 | 116700 | 687 |
| 282 | 20241212 | 151300 | 10882865500 | 116700 | 116800 | 116800 | 116600 | 607 |
| 283 | 20241212 | 151200 | 10812003100 | 116700 | 116600 | 116800 | 116600 | 521 |
| 284 | 20241212 | 151100 | 10751211300 | 116600 | 116600 | 116600 | 116500 | 410 |
| 285 | 20241212 | 151000 | 10703411900 | 116600 | 116500 | 116600 | 116400 | 441 |
| 286 | 20241212 | 150900 | 10652005200 | 116500 | 116500 | 116500 | 116400 | 396 |
| 287 | 20241212 | 150800 | 10605876900 | 116400 | 116400 | 116500 | 116300 | 469 |
| 288 | 20241212 | 150700 | 10551280100 | 116300 | 116400 | 116500 | 116300 | 244 |
| 289 | 20241212 | 150600 | 10522876400 | 116400 | 116200 | 116500 | 116200 | 597 |
| 290 | 20241212 | 150500 | 10453448800 | 116200 | 116200 | 116200 | 116100 | 258 |
| 291 | 20241212 | 150400 | 10423481800 | 116200 | 116300 | 116300 | 116100 | 241 |
| 292 | 20241212 | 150300 | 10395488600 | 116300 | 116200 | 116300 | 116100 | 214 |
| 293 | 20241212 | 150200 | 10370624300 | 116100 | 116200 | 116200 | 116100 | 583 |
| 294 | 20241212 | 150100 | 10302898700 | 116200 | 116500 | 116500 | 116100 | 478 |
| 295 | 20241212 | 150000 | 10247353800 | 116500 | 116300 | 116500 | 116200 | 353 |
| 296 | 20241212 | 145900 | 10206300900 | 116300 | 116300 | 116300 | 116200 | 224 |
| 297 | 20241212 | 145800 | 10180256000 | 116200 | 116400 | 116400 | 116200 | 528 |
| 298 | 20241212 | 145700 | 10118869500 | 116400 | 116400 | 116400 | 116300 | 159 |
| 299 | 20241212 | 145600 | 10100368500 | 116400 | 116300 | 116400 | 116200 | 244 |
| 300 | 20241212 | 145500 | 10071981200 | 116300 | 116300 | 116400 | 116200 | 355 |
| 301 | 20241212 | 145400 | 10030705600 | 116200 | 116500 | 116500 | 116200 | 545 |
| 302 | 20241212 | 145300 | 9967312500 | 116500 | 116300 | 116600 | 116300 | 295 |
| 303 | 20241212 | 145200 | 9932972300 | 116300 | 116200 | 116400 | 116100 | 323 |
| 304 | 20241212 | 145100 | 9895428700 | 116200 | 116200 | 116300 | 116000 | 769 |
| 305 | 20241212 | 145000 | 9806105500 | 116200 | 116300 | 116400 | 116200 | 543 |
| 306 | 20241212 | 144900 | 9742966400 | 116300 | 116500 | 116600 | 116300 | 384 |
| 307 | 20241212 | 144800 | 9698253600 | 116500 | 116500 | 116700 | 116400 | 361 |
| 308 | 20241212 | 144700 | 9656173600 | 116500 | 116500 | 116500 | 116400 | 316 |
| 309 | 20241212 | 144600 | 9619378800 | 116500 | 116900 | 116900 | 116400 | 528 |
| 310 | 20241212 | 144500 | 9557825400 | 116900 | 116700 | 116900 | 116600 | 455 |
| 311 | 20241212 | 144400 | 9504711800 | 116600 | 116700 | 116800 | 116600 | 197 |
| 312 | 20241212 | 144300 | 9481722800 | 116700 | 116800 | 116900 | 116600 | 311 |
| 313 | 20241212 | 144200 | 9445428000 | 116800 | 116700 | 116800 | 116600 | 227 |
| 314 | 20241212 | 144100 | 9418937200 | 116700 | 116600 | 116800 | 116500 | 250 |
| 315 | 20241212 | 144000 | 9389777900 | 116700 | 116900 | 117000 | 116600 | 569 |
| 316 | 20241212 | 143900 | 9323300800 | 116900 | 116900 | 116900 | 116800 | 227 |
| 317 | 20241212 | 143800 | 9296772100 | 116900 | 116800 | 116900 | 116700 | 166 |
| 318 | 20241212 | 143700 | 9277375300 | 116900 | 116900 | 116900 | 116700 | 200 |
| 319 | 20241212 | 143600 | 9254006700 | 116900 | 116700 | 116900 | 116600 | 190 |
| 320 | 20241212 | 143500 | 9231822800 | 116800 | 116700 | 116900 | 116500 | 361 |
| 321 | 20241212 | 143400 | 9189704300 | 116800 | 116600 | 116900 | 116500 | 303 |
| 322 | 20241212 | 143300 | 9154343900 | 116700 | 116700 | 116800 | 116500 | 150 |
| 323 | 20241212 | 143200 | 9136849000 | 116700 | 116800 | 116900 | 116500 | 305 |
| 324 | 20241212 | 143100 | 9101237800 | 116800 | 116800 | 116900 | 116700 | 116 |
| 325 | 20241212 | 143000 | 9087689900 | 116600 | 116800 | 117000 | 116600 | 338 |
| 326 | 20241212 | 142900 | 9048178600 | 116900 | 116800 | 116900 | 116600 | 268 |
| 327 | 20241212 | 142800 | 9016877700 | 116800 | 116800 | 116800 | 116600 | 180 |
| 328 | 20241212 | 142700 | 8995868700 | 116800 | 116600 | 116800 | 116500 | 374 |
| 329 | 20241212 | 142600 | 8952258900 | 116600 | 116900 | 116900 | 116500 | 174 |
| 330 | 20241212 | 142500 | 8931949600 | 116200 | 116700 | 116900 | 116200 | 553 |
| 331 | 20241212 | 142400 | 8867493900 | 116700 | 116600 | 116800 | 116500 | 327 |
| 332 | 20241212 | 142300 | 8829345500 | 116700 | 116900 | 116900 | 116500 | 748 |
| 333 | 20241212 | 142200 | 8742024200 | 116600 | 116900 | 116900 | 116600 | 275 |
| 334 | 20241212 | 142100 | 8709902000 | 116900 | 117000 | 117000 | 116800 | 161 |
| 335 | 20241212 | 142000 | 8691076200 | 117000 | 116800 | 117000 | 116800 | 227 |
| 336 | 20241212 | 141900 | 8664534500 | 116900 | 117000 | 117000 | 116800 | 220 |
| 337 | 20241212 | 141800 | 8638807800 | 117000 | 117000 | 117000 | 117000 | 91 |
| 338 | 20241212 | 141700 | 8628160800 | 117000 | 117000 | 117100 | 116900 | 161 |
| 339 | 20241212 | 141600 | 8609320300 | 117100 | 116900 | 117100 | 116900 | 195 |
| 340 | 20241212 | 141500 | 8586501700 | 117000 | 117100 | 117100 | 116800 | 156 |
| 341 | 20241212 | 141400 | 8568258500 | 117100 | 117000 | 117100 | 116800 | 134 |
| 342 | 20241212 | 141300 | 8552583900 | 116900 | 117000 | 117100 | 116900 | 337 |
| 343 | 20241212 | 141200 | 8513162500 | 117000 | 117000 | 117100 | 117000 | 93 |
| 344 | 20241212 | 141100 | 8502272800 | 117100 | 116900 | 117100 | 116900 | 153 |
| 345 | 20241212 | 141000 | 8484370600 | 117000 | 117000 | 117000 | 116900 | 328 |
| 346 | 20241212 | 140900 | 8446022800 | 117000 | 116800 | 117000 | 116800 | 161 |
| 347 | 20241212 | 140800 | 8427203100 | 116800 | 116600 | 116800 | 116500 | 82 |
| 348 | 20241212 | 140700 | 8417638100 | 116600 | 116800 | 117000 | 116500 | 348 |
| 349 | 20241212 | 140600 | 8376987200 | 116800 | 116900 | 117000 | 116800 | 158 |
| 350 | 20241212 | 140500 | 8358516700 | 116900 | 116700 | 116900 | 116700 | 120 |
| 351 | 20241212 | 140400 | 8344496700 | 116800 | 116900 | 117100 | 116700 | 212 |
| 352 | 20241212 | 140300 | 8319712200 | 117000 | 117000 | 117000 | 116900 | 110 |
| 353 | 20241212 | 140200 | 8306843400 | 117000 | 116800 | 117000 | 116800 | 98 |
| 354 | 20241212 | 140100 | 8295387600 | 116800 | 116900 | 117000 | 116800 | 138 |
| 355 | 20241212 | 140000 | 8279252400 | 117000 | 116800 | 117000 | 116800 | 178 |
| 356 | 20241212 | 135900 | 8258437800 | 116900 | 116900 | 117000 | 116800 | 110 |
| 357 | 20241212 | 135800 | 8245576900 | 117000 | 116900 | 117000 | 116800 | 102 |
| 358 | 20241212 | 135700 | 8233646600 | 117000 | 116900 | 117000 | 116800 | 98 |
| 359 | 20241212 | 135600 | 8222186200 | 116900 | 116900 | 116900 | 116700 | 199 |
| 360 | 20241212 | 135500 | 8198941500 | 116900 | 116900 | 116900 | 116800 | 129 |
| 361 | 20241212 | 135400 | 8183862900 | 116900 | 116800 | 116900 | 116700 | 150 |
| 362 | 20241212 | 135300 | 8166339200 | 116800 | 116800 | 116800 | 116700 | 158 |
| 363 | 20241212 | 135200 | 8147885600 | 116700 | 116800 | 116800 | 116700 | 114 |
| 364 | 20241212 | 135100 | 8134571400 | 116800 | 116700 | 116800 | 116500 | 139 |
| 365 | 20241212 | 135000 | 8118358400 | 116700 | 116700 | 116800 | 116600 | 193 |
| 366 | 20241212 | 134900 | 8095828200 | 116700 | 116600 | 116700 | 116500 | 104 |
| 367 | 20241212 | 134800 | 8083699400 | 116500 | 116500 | 116600 | 116500 | 74 |
| 368 | 20241212 | 134700 | 8075072300 | 116500 | 116800 | 116800 | 116500 | 220 |
| 369 | 20241212 | 134600 | 8049398200 | 116800 | 116800 | 116800 | 116700 | 96 |
| 370 | 20241212 | 134500 | 8038185600 | 116800 | 116700 | 116800 | 116600 | 134 |
| 371 | 20241212 | 134400 | 8022543500 | 116700 | 116600 | 116700 | 116500 | 77 |
| 372 | 20241212 | 134300 | 8013560900 | 116600 | 116500 | 116800 | 116500 | 103 |
| 373 | 20241212 | 134200 | 8001543600 | 116600 | 116900 | 116900 | 116600 | 277 |
| 374 | 20241212 | 134100 | 7969197700 | 116800 | 116800 | 116800 | 116700 | 113 |
| 375 | 20241212 | 134000 | 7956000000 | 116800 | 116800 | 116800 | 116700 | 112 |
| 376 | 20241212 | 133900 | 7942919700 | 116800 | 116700 | 116800 | 116700 | 112 |
| 377 | 20241212 | 133800 | 7929838600 | 116700 | 116800 | 116800 | 116700 | 105 |
| 378 | 20241212 | 133700 | 7917576000 | 116700 | 116700 | 116800 | 116700 | 80 |
| 379 | 20241212 | 133600 | 7908234900 | 116700 | 116700 | 116800 | 116500 | 148 |
| 380 | 20241212 | 133500 | 7890968700 | 116700 | 116500 | 116700 | 116500 | 50 |
| 381 | 20241212 | 133400 | 7885138500 | 116600 | 116400 | 116600 | 116400 | 112 |
| 382 | 20241212 | 133300 | 7872089200 | 116500 | 116500 | 116500 | 116400 | 59 |
| 383 | 20241212 | 133200 | 7865216000 | 116500 | 116500 | 116600 | 116500 | 220 |
| 384 | 20241212 | 133100 | 7839570400 | 116600 | 116500 | 116600 | 116400 | 71 |
| 385 | 20241212 | 133000 | 7831297100 | 116500 | 116300 | 116500 | 116300 | 271 |
| 386 | 20241212 | 132900 | 7799752300 | 116300 | 116600 | 116600 | 116200 | 118 |
| 387 | 20241212 | 132800 | 7786019100 | 116300 | 116000 | 116300 | 116000 | 189 |
| 388 | 20241212 | 132700 | 7764058800 | 116200 | 116300 | 116300 | 116000 | 263 |
| 389 | 20241212 | 132600 | 7733516700 | 116200 | 116200 | 116300 | 116200 | 95 |
| 390 | 20241212 | 132500 | 7722470500 | 116300 | 116500 | 116500 | 116200 | 308 |
| 391 | 20241212 | 132400 | 7686643000 | 116400 | 116500 | 116500 | 116400 | 141 |
| 392 | 20241212 | 132300 | 7670225000 | 116500 | 116700 | 116800 | 116400 | 637 |
| 393 | 20241212 | 132200 | 7595925300 | 116700 | 116700 | 116900 | 116700 | 150 |
| 394 | 20241212 | 132100 | 7578405200 | 116800 | 116800 | 116800 | 116700 | 208 |
| 395 | 20241212 | 132000 | 7554113500 | 116800 | 116700 | 116900 | 116700 | 88 |
| 396 | 20241212 | 131900 | 7543838400 | 116900 | 116800 | 116900 | 116700 | 126 |
| 397 | 20241212 | 131800 | 7529120400 | 116800 | 116800 | 116900 | 116700 | 123 |
| 398 | 20241212 | 131700 | 7514747900 | 116800 | 116800 | 116900 | 116700 | 358 |
| 399 | 20241212 | 131600 | 7472931400 | 117000 | 117000 | 117000 | 116900 | 96 |
| 400 | 20241212 | 131500 | 7461700300 | 116900 | 116900 | 117000 | 116900 | 177 |
| 401 | 20241212 | 131400 | 7441003600 | 116800 | 117000 | 117000 | 116800 | 161 |
| 402 | 20241212 | 131300 | 7422181400 | 117000 | 116900 | 117000 | 116800 | 194 |
| 403 | 20241212 | 131200 | 7399497900 | 116800 | 116900 | 116900 | 116800 | 82 |
| 404 | 20241212 | 131100 | 7389912600 | 116800 | 116700 | 116800 | 116600 | 74 |
| 405 | 20241212 | 131000 | 7381273000 | 116700 | 116700 | 116900 | 116600 | 133 |
| 406 | 20241212 | 130900 | 7365737100 | 116900 | 116800 | 116900 | 116700 | 90 |
| 407 | 20241212 | 130800 | 7355227100 | 116800 | 116700 | 116800 | 116700 | 135 |
| 408 | 20241212 | 130700 | 7339460600 | 116800 | 116700 | 116800 | 116600 | 87 |
| 409 | 20241212 | 130600 | 7329306000 | 116700 | 116700 | 116800 | 116600 | 96 |
| 410 | 20241212 | 130500 | 7318101800 | 116700 | 116700 | 116800 | 116700 | 109 |
| 411 | 20241212 | 130400 | 7305373200 | 116700 | 116800 | 116800 | 116700 | 114 |
| 412 | 20241212 | 130300 | 7292060300 | 116700 | 116800 | 116800 | 116700 | 82 |
| 413 | 20241212 | 130200 | 7282483500 | 116800 | 116700 | 116800 | 116700 | 122 |
| 414 | 20241212 | 130100 | 7268238900 | 116700 | 116800 | 116800 | 116700 | 154 |
| 415 | 20241212 | 130000 | 7250256500 | 116800 | 116700 | 116800 | 116700 | 163 |
| 416 | 20241212 | 125900 | 7231219000 | 116800 | 116800 | 116800 | 116600 | 81 |
| 417 | 20241212 | 125800 | 7221759900 | 116800 | 116600 | 116800 | 116600 | 100 |
| 418 | 20241212 | 125700 | 7210088200 | 116800 | 116600 | 116800 | 116600 | 120 |
| 419 | 20241212 | 125600 | 7196080300 | 116700 | 116600 | 116800 | 116600 | 317 |
| 420 | 20241212 | 125500 | 7159087100 | 116600 | 116700 | 116700 | 116600 | 86 |
| 421 | 20241212 | 125400 | 7149052000 | 116700 | 116600 | 116700 | 116600 | 155 |
| 422 | 20241212 | 125300 | 7130972400 | 116800 | 116600 | 116800 | 116600 | 132 |
| 423 | 20241212 | 125200 | 7115570400 | 116700 | 116600 | 116700 | 116600 | 90 |
| 424 | 20241212 | 125100 | 7105069300 | 116700 | 116800 | 116800 | 116500 | 158 |
| 425 | 20241212 | 125000 | 7086636000 | 116800 | 116900 | 116900 | 116700 | 95 |
| 426 | 20241212 | 124900 | 7075539100 | 117000 | 116900 | 117000 | 116700 | 101 |
| 427 | 20241212 | 124800 | 7063729100 | 116900 | 116900 | 117000 | 116800 | 111 |
| 428 | 20241212 | 124700 | 7050752300 | 116900 | 116800 | 117000 | 116800 | 106 |
| 429 | 20241212 | 124600 | 7038356700 | 117000 | 116900 | 117000 | 116700 | 117 |
| 430 | 20241212 | 124500 | 7024673900 | 117000 | 116800 | 117000 | 116700 | 158 |
| 431 | 20241212 | 124400 | 7006204800 | 116800 | 116700 | 116900 | 116600 | 116 |
| 432 | 20241212 | 124300 | 6992654300 | 116600 | 116700 | 116800 | 116600 | 129 |
| 433 | 20241212 | 124200 | 6977599700 | 116700 | 116900 | 116900 | 116600 | 78 |
| 434 | 20241212 | 124100 | 6968492200 | 116700 | 117000 | 117100 | 116700 | 467 |
| 435 | 20241212 | 124000 | 6913911900 | 117000 | 116900 | 117000 | 116900 | 127 |
| 436 | 20241212 | 123900 | 6899054700 | 117000 | 116700 | 117000 | 116700 | 314 |
| 437 | 20241212 | 123800 | 6862368800 | 116800 | 116800 | 116800 | 116700 | 273 |
| 438 | 20241212 | 123700 | 6830493100 | 116800 | 116700 | 116800 | 116500 | 278 |
| 439 | 20241212 | 123600 | 6798055600 | 116600 | 116700 | 116700 | 116500 | 87 |
| 440 | 20241212 | 123500 | 6787903900 | 116600 | 116700 | 116800 | 116600 | 124 |
| 441 | 20241212 | 123400 | 6773435000 | 116700 | 116700 | 116800 | 116500 | 56 |
| 442 | 20241212 | 123300 | 6766898900 | 116500 | 116400 | 116700 | 116400 | 108 |
| 443 | 20241212 | 123200 | 6754301500 | 116400 | 116600 | 116700 | 116400 | 83 |
| 444 | 20241212 | 123100 | 6744624600 | 116700 | 116500 | 116700 | 116500 | 209 |
| 445 | 20241212 | 123000 | 6720253100 | 116600 | 116500 | 116600 | 116400 | 119 |
| 446 | 20241212 | 122900 | 6706384800 | 116500 | 116500 | 116600 | 116400 | 121 |
| 447 | 20241212 | 122800 | 6692286500 | 116500 | 116600 | 116600 | 116500 | 122 |
| 448 | 20241212 | 122700 | 6678062500 | 116600 | 116600 | 116800 | 116500 | 224 |
| 449 | 20241212 | 122600 | 6651937300 | 116700 | 116800 | 116800 | 116600 | 75 |
| 450 | 20241212 | 122500 | 6643181600 | 116700 | 116700 | 116800 | 116600 | 118 |
| 451 | 20241212 | 122400 | 6629409000 | 116800 | 116900 | 116900 | 116700 | 185 |
| 452 | 20241212 | 122300 | 6607795000 | 116900 | 116900 | 116900 | 116800 | 87 |
| 453 | 20241212 | 122200 | 6597625300 | 116800 | 116800 | 116800 | 116700 | 117 |
| 454 | 20241212 | 122100 | 6583961100 | 116800 | 116700 | 116800 | 116600 | 66 |
| 455 | 20241212 | 122000 | 6576254600 | 116700 | 116900 | 116900 | 116700 | 189 |
| 456 | 20241212 | 121900 | 6554173200 | 116800 | 116800 | 116900 | 116800 | 94 |
| 457 | 20241212 | 121800 | 6543189300 | 117000 | 116700 | 117000 | 116700 | 85 |
| 458 | 20241212 | 121700 | 6533256600 | 116700 | 116800 | 117000 | 116700 | 98 |
| 459 | 20241212 | 121600 | 6521807400 | 116900 | 117100 | 117100 | 116500 | 606 |
| 460 | 20241212 | 121500 | 6450988400 | 117000 | 117200 | 117200 | 117000 | 117 |
| 461 | 20241212 | 121400 | 6437282500 | 117200 | 117000 | 117200 | 117000 | 330 |
| 462 | 20241212 | 121300 | 6398624500 | 117100 | 117100 | 117100 | 117000 | 147 |
| 463 | 20241212 | 121200 | 6381412100 | 117000 | 116900 | 117000 | 116900 | 94 |
| 464 | 20241212 | 121100 | 6370414800 | 117000 | 117100 | 117100 | 117000 | 150 |
| 465 | 20241212 | 121000 | 6352857000 | 117000 | 117100 | 117200 | 117000 | 157 |
| 466 | 20241212 | 120900 | 6334472000 | 117200 | 117200 | 117200 | 117000 | 336 |
| 467 | 20241212 | 120800 | 6295109400 | 117200 | 117100 | 117200 | 117100 | 150 |
| 468 | 20241212 | 120700 | 6277535700 | 117200 | 117100 | 117300 | 117000 | 270 |
| 469 | 20241212 | 120600 | 6245906200 | 117100 | 117000 | 117100 | 117000 | 77 |
| 470 | 20241212 | 120500 | 6236891500 | 117100 | 116900 | 117100 | 116900 | 108 |
| 471 | 20241212 | 120400 | 6224249000 | 117100 | 116900 | 117300 | 116900 | 1539 |
| 472 | 20241212 | 120300 | 6044095500 | 117000 | 115900 | 117000 | 115900 | 5050 |
| 473 | 20241212 | 120200 | 5455903600 | 115900 | 115900 | 116000 | 115800 | 239 |
| 474 | 20241212 | 120100 | 5428197900 | 115900 | 115700 | 115900 | 115700 | 141 |
| 475 | 20241212 | 120000 | 5411864800 | 115800 | 115900 | 115900 | 115800 | 168 |
| 476 | 20241212 | 115900 | 5392401900 | 115900 | 115800 | 115900 | 115800 | 64 |
| 477 | 20241212 | 115800 | 5384989800 | 115700 | 115700 | 115800 | 115700 | 38 |
| 478 | 20241212 | 115700 | 5380591500 | 115700 | 115800 | 115800 | 115700 | 27 |
| 479 | 20241212 | 115600 | 5377465800 | 115700 | 115800 | 115800 | 115700 | 39 |
| 480 | 20241212 | 115500 | 5372950900 | 115800 | 115800 | 115800 | 115700 | 79 |
| 481 | 20241212 | 115400 | 5363802900 | 115900 | 116000 | 116000 | 115900 | 262 |
| 482 | 20241212 | 115300 | 5333434700 | 116000 | 116000 | 116000 | 115900 | 47 |
| 483 | 20241212 | 115200 | 5327983800 | 116000 | 115900 | 116000 | 115900 | 58 |
| 484 | 20241212 | 115100 | 5321261200 | 115900 | 116000 | 116000 | 115900 | 36 |
| 485 | 20241212 | 115000 | 5317086300 | 116000 | 116100 | 116100 | 115900 | 55 |
| 486 | 20241212 | 114900 | 5310704900 | 116100 | 116100 | 116200 | 116000 | 153 |
| 487 | 20241212 | 114800 | 5292939000 | 116100 | 115900 | 116200 | 115900 | 57 |
| 488 | 20241212 | 114700 | 5286325300 | 115900 | 115900 | 116000 | 115900 | 22 |
| 489 | 20241212 | 114600 | 5283774100 | 116100 | 115900 | 116100 | 115900 | 49 |
| 490 | 20241212 | 114500 | 5278090600 | 115900 | 116000 | 116000 | 115900 | 28 |
| 491 | 20241212 | 114400 | 5274844000 | 116000 | 116100 | 116100 | 115900 | 145 |
| 492 | 20241212 | 114300 | 5258023600 | 116000 | 116000 | 116100 | 116000 | 56 |
| 493 | 20241212 | 114200 | 5251523800 | 116100 | 116000 | 116100 | 116000 | 27 |
| 494 | 20241212 | 114100 | 5248389900 | 116100 | 116000 | 116100 | 116000 | 41 |
| 495 | 20241212 | 114000 | 5243631300 | 116100 | 116100 | 116100 | 116000 | 35 |
| 496 | 20241212 | 113900 | 5239568600 | 116100 | 115900 | 116100 | 115900 | 172 |
| 497 | 20241212 | 113800 | 5219616300 | 115900 | 116000 | 116000 | 115900 | 239 |
| 498 | 20241212 | 113700 | 5191894200 | 116100 | 116200 | 116200 | 116000 | 225 |
| 499 | 20241212 | 113600 | 5165774100 | 116200 | 116100 | 116200 | 116100 | 25 |
| 500 | 20241212 | 113500 | 5162869700 | 116100 | 116200 | 116200 | 116100 | 42 |
| 501 | 20241212 | 113400 | 5157990900 | 116200 | 116200 | 116200 | 116100 | 107 |
| 502 | 20241212 | 113300 | 5145559200 | 116200 | 116200 | 116200 | 116100 | 294 |
| 503 | 20241212 | 113200 | 5111398100 | 116200 | 116100 | 116200 | 116100 | 114 |
| 504 | 20241212 | 113100 | 5098159900 | 116200 | 116300 | 116300 | 116200 | 142 |
| 505 | 20241212 | 113000 | 5081658800 | 116200 | 116300 | 116300 | 116200 | 42 |
| 506 | 20241212 | 112900 | 5076775400 | 116300 | 116300 | 116300 | 116200 | 35 |
| 507 | 20241212 | 112800 | 5072705900 | 116300 | 116200 | 116300 | 116100 | 96 |
| 508 | 20241212 | 112700 | 5061550700 | 116200 | 116200 | 116200 | 116100 | 115 |
| 509 | 20241212 | 112600 | 5048189100 | 116200 | 116200 | 116300 | 116200 | 63 |
| 510 | 20241212 | 112500 | 5040864400 | 116200 | 116300 | 116300 | 116200 | 63 |
| 511 | 20241212 | 112400 | 5033538600 | 116300 | 116300 | 116300 | 116200 | 50 |
| 512 | 20241212 | 112300 | 5027724300 | 116200 | 116300 | 116300 | 116200 | 36 |
| 513 | 20241212 | 112200 | 5023539100 | 116300 | 116300 | 116300 | 116200 | 74 |
| 514 | 20241212 | 112100 | 5014933600 | 116300 | 116300 | 116300 | 116200 | 42 |
| 515 | 20241212 | 112000 | 5010051000 | 116300 | 116300 | 116300 | 116200 | 30 |
| 516 | 20241212 | 111900 | 5006562500 | 116200 | 116200 | 116300 | 116200 | 220 |
| 517 | 20241212 | 111800 | 4980977700 | 116300 | 116300 | 116300 | 116200 | 29 |
| 518 | 20241212 | 111700 | 4977606900 | 116300 | 116200 | 116300 | 116200 | 56 |
| 519 | 20241212 | 111600 | 4971095700 | 116300 | 116300 | 116300 | 116200 | 54 |
| 520 | 20241212 | 111500 | 4964816500 | 116300 | 116300 | 116300 | 116200 | 13 |
| 521 | 20241212 | 111400 | 4963305200 | 116300 | 116200 | 116400 | 116200 | 74 |
| 522 | 20241212 | 111300 | 4954699800 | 116200 | 116400 | 116400 | 116100 | 211 |
| 523 | 20241212 | 111200 | 4930147000 | 116400 | 116200 | 116400 | 116000 | 153 |
| 524 | 20241212 | 111100 | 4912368500 | 116200 | 116100 | 116200 | 116000 | 72 |
| 525 | 20241212 | 111000 | 4904007700 | 116100 | 116000 | 116200 | 116000 | 32 |
| 526 | 20241212 | 110900 | 4900293300 | 116000 | 116200 | 116300 | 116000 | 308 |
| 527 | 20241212 | 110800 | 4864521500 | 116200 | 116300 | 116300 | 116100 | 59 |
| 528 | 20241212 | 110700 | 4857665600 | 116300 | 116200 | 116400 | 116200 | 34 |
| 529 | 20241212 | 110600 | 4853710100 | 116200 | 116200 | 116300 | 116100 | 52 |
| 530 | 20241212 | 110500 | 4847667900 | 116200 | 116500 | 116500 | 116100 | 156 |
| 531 | 20241212 | 110400 | 4829531200 | 116400 | 116200 | 116400 | 116200 | 138 |
| 532 | 20241212 | 110300 | 4813468700 | 116300 | 116200 | 116300 | 116200 | 53 |
| 533 | 20241212 | 110200 | 4807305900 | 116400 | 116500 | 116500 | 116400 | 150 |
| 534 | 20241212 | 110100 | 4789843100 | 116400 | 116300 | 116500 | 116200 | 82 |
| 535 | 20241212 | 110000 | 4780302000 | 116300 | 116300 | 116300 | 116200 | 49 |
| 536 | 20241212 | 105900 | 4774605400 | 116200 | 116300 | 116400 | 116200 | 61 |
| 537 | 20241212 | 105800 | 4767512600 | 116400 | 116300 | 116500 | 116200 | 81 |
| 538 | 20241212 | 105700 | 4758089100 | 116300 | 116200 | 116400 | 116100 | 46 |
| 539 | 20241212 | 105600 | 4752743400 | 116100 | 116300 | 116300 | 116100 | 97 |
| 540 | 20241212 | 105500 | 4741472600 | 116300 | 116300 | 116400 | 116200 | 192 |
| 541 | 20241212 | 105400 | 4719135700 | 116400 | 116400 | 116400 | 116300 | 59 |
| 542 | 20241212 | 105300 | 4712270600 | 116300 | 116400 | 116400 | 116300 | 55 |
| 543 | 20241212 | 105200 | 4705871200 | 116300 | 116300 | 116600 | 116200 | 494 |
| 544 | 20241212 | 105100 | 4648395600 | 116300 | 116500 | 116600 | 116100 | 576 |
| 545 | 20241212 | 105000 | 4581391200 | 116500 | 116300 | 116500 | 116300 | 97 |
| 546 | 20241212 | 104900 | 4570101700 | 116300 | 116400 | 116500 | 116300 | 43 |
| 547 | 20241212 | 104800 | 4565097700 | 116400 | 116400 | 116400 | 116300 | 72 |
| 548 | 20241212 | 104700 | 4556719700 | 116400 | 116600 | 116600 | 116400 | 82 |
| 549 | 20241212 | 104600 | 4547167500 | 116600 | 116600 | 116600 | 116500 | 118 |
| 550 | 20241212 | 104500 | 4533416500 | 116600 | 116700 | 116700 | 116500 | 134 |
| 551 | 20241212 | 104400 | 4517790200 | 116700 | 116600 | 116800 | 116600 | 68 |
| 552 | 20241212 | 104300 | 4509856400 | 116700 | 116500 | 116900 | 116500 | 87 |
| 553 | 20241212 | 104200 | 4499709400 | 116600 | 116900 | 116900 | 116400 | 776 |
| 554 | 20241212 | 104100 | 4409113700 | 116800 | 116900 | 116900 | 116800 | 124 |
| 555 | 20241212 | 104000 | 4394624900 | 116900 | 116900 | 116900 | 116800 | 57 |
| 556 | 20241212 | 103900 | 4387964400 | 116900 | 116800 | 116900 | 116800 | 56 |
| 557 | 20241212 | 103800 | 4381421700 | 116900 | 116800 | 116900 | 116800 | 71 |
| 558 | 20241212 | 103700 | 4373122600 | 116900 | 116900 | 116900 | 116800 | 64 |
| 559 | 20241212 | 103600 | 4365643400 | 116800 | 116600 | 116900 | 116500 | 1094 |
| 560 | 20241212 | 103500 | 4237948700 | 116600 | 116600 | 116700 | 116500 | 340 |
| 561 | 20241212 | 103400 | 4198307000 | 116600 | 116300 | 116600 | 116300 | 125 |
| 562 | 20241212 | 103300 | 4183757100 | 116400 | 116400 | 116400 | 116300 | 47 |
| 563 | 20241212 | 103200 | 4178288300 | 116300 | 116400 | 116400 | 116300 | 60 |
| 564 | 20241212 | 103100 | 4171307100 | 116300 | 116600 | 116600 | 116000 | 417 |
| 565 | 20241212 | 103000 | 4122748700 | 116600 | 116600 | 116600 | 116500 | 48 |
| 566 | 20241212 | 102900 | 4117153500 | 116500 | 116500 | 116600 | 116500 | 64 |
| 567 | 20241212 | 102800 | 4109694200 | 116500 | 116600 | 116600 | 116500 | 67 |
| 568 | 20241212 | 102700 | 4101884300 | 116600 | 116600 | 116600 | 116500 | 66 |
| 569 | 20241212 | 102600 | 4094192300 | 116600 | 116700 | 116700 | 116500 | 70 |
| 570 | 20241212 | 102500 | 4086029100 | 116600 | 116700 | 116800 | 116400 | 655 |
| 571 | 20241212 | 102400 | 4009617500 | 116700 | 116800 | 116800 | 116700 | 73 |
| 572 | 20241212 | 102300 | 4001093600 | 116800 | 116700 | 116800 | 116600 | 390 |
| 573 | 20241212 | 102200 | 3955579600 | 116600 | 116300 | 116700 | 116200 | 891 |
| 574 | 20241212 | 102100 | 3851797200 | 116200 | 116200 | 116300 | 116000 | 248 |
| 575 | 20241212 | 102000 | 3822978200 | 116200 | 116300 | 116300 | 116200 | 73 |
| 576 | 20241212 | 101900 | 3814491300 | 116300 | 116300 | 116300 | 116200 | 74 |
| 577 | 20241212 | 101800 | 3805888300 | 116300 | 116300 | 116300 | 116200 | 130 |
| 578 | 20241212 | 101700 | 3790778800 | 116200 | 116300 | 116300 | 116200 | 53 |
| 579 | 20241212 | 101600 | 3784617900 | 116300 | 116300 | 116300 | 116200 | 69 |
| 580 | 20241212 | 101500 | 3776596100 | 116200 | 116200 | 116300 | 116200 | 52 |
| 581 | 20241212 | 101400 | 3770550700 | 116200 | 116300 | 116400 | 116200 | 92 |
| 582 | 20241212 | 101300 | 3759852400 | 116200 | 116300 | 116300 | 115900 | 146 |
| 583 | 20241212 | 101200 | 3742879800 | 116300 | 116400 | 116600 | 116300 | 50 |
| 584 | 20241212 | 101100 | 3737060200 | 116300 | 116000 | 116500 | 115800 | 782 |
| 585 | 20241212 | 101000 | 3646104500 | 116000 | 116200 | 116200 | 115800 | 253 |
| 586 | 20241212 | 100900 | 3616759300 | 116100 | 116200 | 116200 | 116100 | 64 |
| 587 | 20241212 | 100800 | 3609324400 | 116400 | 116400 | 116400 | 116300 | 269 |
| 588 | 20241212 | 100700 | 3578034800 | 116300 | 116400 | 116400 | 116300 | 53 |
| 589 | 20241212 | 100600 | 3571867300 | 116300 | 116500 | 116500 | 116300 | 164 |
| 590 | 20241212 | 100500 | 3552777500 | 116500 | 116500 | 116500 | 116400 | 63 |
| 591 | 20241212 | 100400 | 3545439700 | 116400 | 116300 | 116500 | 116300 | 510 |
| 592 | 20241212 | 100300 | 3486078900 | 116300 | 116400 | 116500 | 116200 | 167 |
| 593 | 20241212 | 100200 | 3466648100 | 116400 | 116300 | 116400 | 116300 | 64 |
| 594 | 20241212 | 100100 | 3459201500 | 116300 | 116000 | 116300 | 116000 | 449 |
| 595 | 20241212 | 100000 | 3407048500 | 116100 | 115600 | 116100 | 115500 | 972 |
| 596 | 20241212 | 095900 | 3294432400 | 115500 | 115600 | 115600 | 115500 | 71 |
| 597 | 20241212 | 095800 | 3286228200 | 115500 | 115500 | 115600 | 115500 | 41 |
| 598 | 20241212 | 095700 | 3281490100 | 115600 | 115500 | 115600 | 115500 | 113 |
| 599 | 20241212 | 095600 | 3268434500 | 115500 | 115700 | 115700 | 115500 | 97 |
| 600 | 20241212 | 095500 | 3257218300 | 115700 | 115500 | 115800 | 115400 | 272 |
| 601 | 20241212 | 095400 | 3225796300 | 115400 | 115500 | 115500 | 115400 | 110 |
| 602 | 20241212 | 095300 | 3213099300 | 115400 | 115400 | 115500 | 115400 | 29 |
| 603 | 20241212 | 095200 | 3209751300 | 115500 | 115300 | 115500 | 115300 | 67 |
| 604 | 20241212 | 095100 | 3202016100 | 115500 | 115400 | 115500 | 115400 | 162 |
| 605 | 20241212 | 095000 | 3183319900 | 115400 | 115400 | 115400 | 115300 | 88 |
| 606 | 20241212 | 094900 | 3173171300 | 115300 | 115400 | 115400 | 115300 | 45 |
| 607 | 20241212 | 094800 | 3167982400 | 115400 | 115200 | 115400 | 115200 | 82 |
| 608 | 20241212 | 094700 | 3158527600 | 115300 | 115100 | 115400 | 115100 | 519 |
| 609 | 20241212 | 094600 | 3098727800 | 115100 | 115100 | 115200 | 115100 | 125 |
| 610 | 20241212 | 094500 | 3084338200 | 115200 | 115300 | 115300 | 115000 | 536 |
| 611 | 20241212 | 094400 | 3022613300 | 115200 | 115400 | 115500 | 115200 | 297 |
| 612 | 20241212 | 094300 | 2988348600 | 115500 | 115700 | 115800 | 115400 | 565 |
| 613 | 20241212 | 094200 | 2923023200 | 115600 | 115700 | 115700 | 115600 | 69 |
| 614 | 20241212 | 094100 | 2915045700 | 115800 | 115800 | 115800 | 115600 | 129 |
| 615 | 20241212 | 094000 | 2900116100 | 115800 | 115700 | 115900 | 115600 | 192 |
| 616 | 20241212 | 093900 | 2877897000 | 115600 | 115600 | 115700 | 115600 | 175 |
| 617 | 20241212 | 093800 | 2857665600 | 115600 | 115600 | 115700 | 115600 | 69 |
| 618 | 20241212 | 093700 | 2849688500 | 115600 | 115800 | 115800 | 115600 | 193 |
| 619 | 20241212 | 093600 | 2827356700 | 115800 | 115900 | 115900 | 115700 | 52 |
| 620 | 20241212 | 093500 | 2821335500 | 115900 | 116000 | 116000 | 115700 | 239 |
| 621 | 20241212 | 093400 | 2793638100 | 116000 | 115700 | 116000 | 115700 | 1149 |
| 622 | 20241212 | 093300 | 2660628500 | 115700 | 116000 | 116000 | 115700 | 661 |
| 623 | 20241212 | 093200 | 2584080200 | 116000 | 116100 | 116100 | 115900 | 538 |
| 624 | 20241212 | 093100 | 2521665600 | 116200 | 116300 | 116400 | 116200 | 357 |
| 625 | 20241212 | 093000 | 2480166100 | 116300 | 116300 | 116300 | 116200 | 131 |
| 626 | 20241212 | 092900 | 2464935800 | 116300 | 116200 | 116300 | 116200 | 95 |
| 627 | 20241212 | 092800 | 2453895100 | 116200 | 116200 | 116300 | 116200 | 133 |
| 628 | 20241212 | 092700 | 2438435400 | 116300 | 116600 | 116600 | 116200 | 565 |
| 629 | 20241212 | 092600 | 2372686200 | 116600 | 116600 | 116600 | 116500 | 355 |
| 630 | 20241212 | 092500 | 2331315400 | 116500 | 116600 | 116600 | 116500 | 78 |
| 631 | 20241212 | 092400 | 2322225800 | 116500 | 116800 | 116900 | 116500 | 883 |
| 632 | 20241212 | 092300 | 2219260800 | 116700 | 116700 | 116900 | 116600 | 815 |
| 633 | 20241212 | 092200 | 2124130600 | 116600 | 116600 | 116700 | 116500 | 386 |
| 634 | 20241212 | 092100 | 2079110900 | 116600 | 116500 | 116600 | 116500 | 307 |
| 635 | 20241212 | 092000 | 2043321700 | 116500 | 116500 | 116600 | 116400 | 397 |
| 636 | 20241212 | 091900 | 1997074900 | 116500 | 116400 | 116500 | 116200 | 1017 |
| 637 | 20241212 | 091800 | 1878790600 | 116400 | 116400 | 116500 | 116400 | 995 |
| 638 | 20241212 | 091700 | 1762922700 | 116400 | 116700 | 116800 | 116400 | 589 |
| 639 | 20241212 | 091600 | 1694268200 | 116700 | 116100 | 117000 | 116000 | 2332 |
| 640 | 20241212 | 091500 | 1422809500 | 116000 | 115700 | 116100 | 115600 | 1272 |
| 641 | 20241212 | 091400 | 1275507900 | 115700 | 115600 | 115700 | 115600 | 277 |
| 642 | 20241212 | 091300 | 1243485600 | 115600 | 115700 | 115700 | 115600 | 611 |
| 643 | 20241212 | 091200 | 1172809100 | 115700 | 115700 | 115800 | 115600 | 130 |
| 644 | 20241212 | 091100 | 1157762500 | 115700 | 115000 | 115700 | 115000 | 1440 |
| 645 | 20241212 | 091000 | 991832900 | 115000 | 114900 | 115000 | 114800 | 604 |
| 646 | 20241212 | 090900 | 922397900 | 114900 | 114800 | 115000 | 114600 | 279 |
| 647 | 20241212 | 090800 | 890358600 | 114800 | 114900 | 115200 | 114700 | 2177 |
| 648 | 20241212 | 090700 | 639988100 | 114900 | 114700 | 114900 | 114600 | 1167 |
| 649 | 20241212 | 090600 | 506107100 | 114700 | 114300 | 114700 | 114300 | 841 |
| 650 | 20241212 | 090500 | 409812800 | 114200 | 113700 | 114400 | 113600 | 682 |
| 651 | 20241212 | 090400 | 331996100 | 113900 | 113600 | 113900 | 113500 | 768 |
| 652 | 20241212 | 090300 | 244686900 | 113700 | 113600 | 113800 | 113500 | 256 |
| 653 | 20241212 | 090200 | 215594400 | 113500 | 113500 | 113500 | 113400 | 109 |
| 654 | 20241212 | 090100 | 203224400 | 113300 | 112800 | 113500 | 112700 | 456 |
| 655 | 20241212 | 090000 | 151660400 | 113100 | 114100 | 114100 | 112700 | 1335 |