33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 195600 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 12030 |
| 3 | 20240311 | 195500 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20240311 | 195400 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20240311 | 195300 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20240311 | 195200 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20240311 | 195100 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20240311 | 195000 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20240311 | 194900 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20240311 | 194800 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20240311 | 194700 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20240311 | 194600 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20240311 | 194500 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20240311 | 194400 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20240311 | 194300 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20240311 | 194200 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20240311 | 194100 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20240311 | 194000 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20240311 | 193900 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20240311 | 193800 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20240311 | 193700 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20240311 | 193600 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20240311 | 193500 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20240311 | 193400 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20240311 | 193300 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20240311 | 193200 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20240311 | 193100 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20240311 | 193000 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20240311 | 192900 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20240311 | 192800 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20240311 | 192700 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20240311 | 192600 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 12030 |
| 33 | 20240311 | 192500 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20240311 | 192400 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20240311 | 192300 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20240311 | 192200 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20240311 | 192100 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20240311 | 192000 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20240311 | 191900 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20240311 | 191800 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20240311 | 191700 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20240311 | 191600 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20240311 | 191500 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20240311 | 191400 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20240311 | 191300 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20240311 | 191200 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20240311 | 191100 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20240311 | 191000 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20240311 | 190900 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20240311 | 190800 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20240311 | 190700 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20240311 | 190600 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20240311 | 190500 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20240311 | 190400 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20240311 | 190300 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20240311 | 190200 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20240311 | 190100 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20240311 | 190000 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20240311 | 185900 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20240311 | 185800 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20240311 | 185700 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20240311 | 185600 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 12030 |
| 63 | 20240311 | 185500 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20240311 | 185400 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20240311 | 185300 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20240311 | 185200 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20240311 | 185100 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20240311 | 185000 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20240311 | 184900 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20240311 | 184800 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20240311 | 184700 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20240311 | 184600 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20240311 | 184500 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20240311 | 184400 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20240311 | 184300 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20240311 | 184200 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20240311 | 184100 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20240311 | 184000 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20240311 | 183900 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20240311 | 183800 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20240311 | 183700 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20240311 | 183600 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20240311 | 183500 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20240311 | 183400 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20240311 | 183300 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20240311 | 183200 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20240311 | 183100 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20240311 | 183000 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20240311 | 182900 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20240311 | 182800 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20240311 | 182700 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20240311 | 182600 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 12030 |
| 93 | 20240311 | 182500 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20240311 | 182400 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20240311 | 182300 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20240311 | 182200 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20240311 | 182100 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20240311 | 182000 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20240311 | 181900 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20240311 | 181800 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20240311 | 181700 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20240311 | 181600 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20240311 | 181500 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20240311 | 181400 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20240311 | 181300 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20240311 | 181200 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20240311 | 181100 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20240311 | 181000 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20240311 | 180900 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20240311 | 180800 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20240311 | 180700 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20240311 | 180600 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20240311 | 180500 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20240311 | 180400 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20240311 | 180300 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20240311 | 180200 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20240311 | 180100 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20240311 | 180000 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20240311 | 175900 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20240311 | 175800 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20240311 | 175700 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20240311 | 175600 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 12030 |
| 123 | 20240311 | 175500 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20240311 | 175400 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20240311 | 175300 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20240311 | 175200 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20240311 | 175100 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20240311 | 175000 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20240311 | 174900 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20240311 | 174800 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20240311 | 174700 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20240311 | 174600 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20240311 | 174500 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20240311 | 174400 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20240311 | 174300 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20240311 | 174200 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20240311 | 174100 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20240311 | 174000 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20240311 | 173900 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20240311 | 173800 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20240311 | 173700 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20240311 | 173600 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20240311 | 173500 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20240311 | 173400 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20240311 | 173300 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20240311 | 173200 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20240311 | 173100 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20240311 | 173000 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20240311 | 172900 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20240311 | 172800 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20240311 | 172700 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20240311 | 172600 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 12030 |
| 153 | 20240311 | 172500 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20240311 | 172400 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20240311 | 172300 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20240311 | 172200 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20240311 | 172100 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20240311 | 172000 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20240311 | 171900 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20240311 | 171800 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20240311 | 171700 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20240311 | 171600 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20240311 | 171500 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20240311 | 171400 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20240311 | 171300 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20240311 | 171200 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20240311 | 171100 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20240311 | 171000 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20240311 | 170900 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20240311 | 170800 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20240311 | 170700 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20240311 | 170600 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20240311 | 170500 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20240311 | 170400 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20240311 | 170300 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20240311 | 170200 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20240311 | 170100 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20240311 | 170000 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20240311 | 165900 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20240311 | 165800 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20240311 | 165700 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20240311 | 165600 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 12030 |
| 183 | 20240311 | 165500 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20240311 | 165400 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20240311 | 165300 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20240311 | 165200 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20240311 | 165100 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20240311 | 165000 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20240311 | 164900 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20240311 | 164800 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20240311 | 164700 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20240311 | 164600 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20240311 | 164500 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20240311 | 164400 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20240311 | 164300 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20240311 | 164200 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20240311 | 164100 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20240311 | 164000 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20240311 | 163900 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20240311 | 163800 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20240311 | 163700 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20240311 | 163600 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20240311 | 163500 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20240311 | 163400 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20240311 | 163300 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20240311 | 163200 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20240311 | 163100 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20240311 | 163000 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20240311 | 162900 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20240311 | 162800 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20240311 | 162700 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20240311 | 162600 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 12030 |
| 213 | 20240311 | 162500 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20240311 | 162400 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20240311 | 162300 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20240311 | 162200 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20240311 | 162100 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20240311 | 162000 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20240311 | 161900 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20240311 | 161800 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20240311 | 161700 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20240311 | 161600 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20240311 | 161500 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20240311 | 161400 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20240311 | 161300 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20240311 | 161200 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20240311 | 161100 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20240311 | 161000 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20240311 | 160900 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20240311 | 160800 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20240311 | 160700 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20240311 | 160600 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20240311 | 160500 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20240311 | 160400 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20240311 | 160300 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20240311 | 160200 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20240311 | 160100 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20240311 | 160000 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20240311 | 155900 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20240311 | 155800 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20240311 | 155700 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20240311 | 155600 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 12030 |
| 243 | 20240311 | 155500 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20240311 | 155400 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20240311 | 155300 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20240311 | 155200 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20240311 | 155100 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20240311 | 155000 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20240311 | 154900 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20240311 | 154800 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20240311 | 154700 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20240311 | 154600 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20240311 | 154500 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20240311 | 154400 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20240311 | 154300 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20240311 | 154200 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20240311 | 154100 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20240311 | 154000 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20240311 | 153900 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20240311 | 153800 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20240311 | 153700 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20240311 | 153600 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20240311 | 153500 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20240311 | 153400 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20240311 | 153300 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20240311 | 153200 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20240311 | 153100 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20240311 | 153000 | 12785720690 | 8200 | 8200 | 8200 | 8200 | 12030 |
| 269 | 20240311 | 152900 | 12687074690 | 8150 | 8150 | 8150 | 8150 | 0 |
| 270 | 20240311 | 152800 | 12687074690 | 8150 | 8150 | 8150 | 8150 | 0 |
| 271 | 20240311 | 152700 | 12687074690 | 8150 | 8150 | 8150 | 8150 | 0 |
| 272 | 20240311 | 152600 | 12687074690 | 8150 | 8150 | 8150 | 8150 | 0 |
| 273 | 20240311 | 152500 | 12687074690 | 8150 | 8150 | 8150 | 8150 | 0 |
| 274 | 20240311 | 152400 | 12687074690 | 8150 | 8150 | 8150 | 8150 | 0 |
| 275 | 20240311 | 152300 | 12687074690 | 8150 | 8150 | 8150 | 8150 | 0 |
| 276 | 20240311 | 152200 | 12687074690 | 8150 | 8150 | 8150 | 8150 | 0 |
| 277 | 20240311 | 152100 | 12687074690 | 8150 | 8150 | 8150 | 8150 | 0 |
| 278 | 20240311 | 152000 | 12687074690 | 8150 | 8150 | 8150 | 8150 | 0 |
| 279 | 20240311 | 151900 | 12687074690 | 8150 | 8150 | 8150 | 8120 | 2517 |
| 280 | 20240311 | 151800 | 12666601800 | 8130 | 8150 | 8150 | 8130 | 1768 |
| 281 | 20240311 | 151700 | 12652205830 | 8150 | 8160 | 8160 | 8150 | 282 |
| 282 | 20240311 | 151600 | 12649907240 | 8170 | 8170 | 8180 | 8170 | 771 |
| 283 | 20240311 | 151500 | 12643608020 | 8180 | 8160 | 8180 | 8160 | 960 |
| 284 | 20240311 | 151400 | 12635759720 | 8150 | 8170 | 8180 | 8150 | 895 |
| 285 | 20240311 | 151300 | 12628454470 | 8160 | 8150 | 8170 | 8150 | 189 |
| 286 | 20240311 | 151200 | 12626912810 | 8150 | 8160 | 8170 | 8150 | 922 |
| 287 | 20240311 | 151100 | 12619388420 | 8140 | 8150 | 8150 | 8140 | 1603 |
| 288 | 20240311 | 151000 | 12606329780 | 8150 | 8160 | 8160 | 8150 | 669 |
| 289 | 20240311 | 150900 | 12600876730 | 8160 | 8160 | 8170 | 8150 | 481 |
| 290 | 20240311 | 150800 | 12596949950 | 8160 | 8160 | 8160 | 8150 | 2094 |
| 291 | 20240311 | 150700 | 12579871390 | 8160 | 8160 | 8160 | 8150 | 1114 |
| 292 | 20240311 | 150600 | 12570784700 | 8160 | 8160 | 8160 | 8150 | 1625 |
| 293 | 20240311 | 150500 | 12557535430 | 8160 | 8160 | 8160 | 8160 | 119 |
| 294 | 20240311 | 150400 | 12556564390 | 8150 | 8170 | 8170 | 8150 | 2809 |
| 295 | 20240311 | 150300 | 12533633590 | 8170 | 8180 | 8200 | 8170 | 1515 |
| 296 | 20240311 | 150200 | 12521248190 | 8180 | 8220 | 8220 | 8180 | 3521 |
| 297 | 20240311 | 150100 | 12492398620 | 8230 | 8220 | 8230 | 8220 | 272 |
| 298 | 20240311 | 150000 | 12490161960 | 8220 | 8210 | 8230 | 8200 | 682 |
| 299 | 20240311 | 145900 | 12484568950 | 8210 | 8240 | 8240 | 8210 | 784 |
| 300 | 20240311 | 145800 | 12478131630 | 8240 | 8240 | 8240 | 8200 | 1734 |
| 301 | 20240311 | 145700 | 12463891840 | 8230 | 8230 | 8230 | 8230 | 1050 |
| 302 | 20240311 | 145600 | 12455250340 | 8230 | 8240 | 8260 | 8230 | 1385 |
| 303 | 20240311 | 145500 | 12443820020 | 8220 | 8230 | 8240 | 8220 | 1205 |
| 304 | 20240311 | 145400 | 12433906630 | 8210 | 8210 | 8210 | 8210 | 252 |
| 305 | 20240311 | 145300 | 12431837710 | 8210 | 8230 | 8240 | 8210 | 305 |
| 306 | 20240311 | 145200 | 12429327710 | 8240 | 8230 | 8240 | 8230 | 251 |
| 307 | 20240311 | 145100 | 12427259670 | 8230 | 8230 | 8230 | 8230 | 597 |
| 308 | 20240311 | 145000 | 12422346360 | 8230 | 8210 | 8230 | 8210 | 80 |
| 309 | 20240311 | 144900 | 12421688160 | 8210 | 8230 | 8230 | 8210 | 83 |
| 310 | 20240311 | 144800 | 12421005450 | 8210 | 8210 | 8210 | 8200 | 239 |
| 311 | 20240311 | 144700 | 12419044710 | 8210 | 8210 | 8230 | 8200 | 880 |
| 312 | 20240311 | 144600 | 12411819500 | 8210 | 8210 | 8230 | 8200 | 771 |
| 313 | 20240311 | 144500 | 12405494830 | 8210 | 8210 | 8230 | 8210 | 1229 |
| 314 | 20240311 | 144400 | 12395401890 | 8210 | 8220 | 8220 | 8210 | 402 |
| 315 | 20240311 | 144300 | 12392101250 | 8210 | 8220 | 8220 | 8210 | 1500 |
| 316 | 20240311 | 144200 | 12379782670 | 8220 | 8220 | 8230 | 8220 | 123 |
| 317 | 20240311 | 144100 | 12378771600 | 8220 | 8240 | 8240 | 8220 | 54 |
| 318 | 20240311 | 144000 | 12378327700 | 8230 | 8230 | 8240 | 8230 | 130 |
| 319 | 20240311 | 143900 | 12377257790 | 8230 | 8230 | 8250 | 8230 | 41 |
| 320 | 20240311 | 143800 | 12376920310 | 8250 | 8240 | 8250 | 8230 | 2128 |
| 321 | 20240311 | 143700 | 12359386840 | 8250 | 8260 | 8260 | 8250 | 130 |
| 322 | 20240311 | 143600 | 12358314230 | 8250 | 8260 | 8260 | 8250 | 6 |
| 323 | 20240311 | 143500 | 12358264720 | 8240 | 8250 | 8260 | 8240 | 363 |
| 324 | 20240311 | 143400 | 12355270000 | 8260 | 8250 | 8260 | 8250 | 551 |
| 325 | 20240311 | 143300 | 12350719900 | 8250 | 8250 | 8250 | 8240 | 2447 |
| 326 | 20240311 | 143200 | 12330532260 | 8250 | 8260 | 8260 | 8250 | 65 |
| 327 | 20240311 | 143100 | 12329995380 | 8250 | 8270 | 8270 | 8240 | 365 |
| 328 | 20240311 | 143000 | 12326982260 | 8270 | 8270 | 8270 | 8270 | 1 |
| 329 | 20240311 | 142900 | 12326973990 | 8270 | 8240 | 8270 | 8240 | 27 |
| 330 | 20240311 | 142800 | 12326751110 | 8240 | 8260 | 8260 | 8240 | 251 |
| 331 | 20240311 | 142700 | 12324679680 | 8250 | 8240 | 8250 | 8220 | 239 |
| 332 | 20240311 | 142600 | 12322710950 | 8250 | 8240 | 8250 | 8240 | 84 |
| 333 | 20240311 | 142500 | 12322018780 | 8240 | 8270 | 8270 | 8240 | 44 |
| 334 | 20240311 | 142400 | 12321656150 | 8270 | 8270 | 8270 | 8230 | 396 |
| 335 | 20240311 | 142300 | 12318389920 | 8270 | 8260 | 8280 | 8260 | 241 |
| 336 | 20240311 | 142200 | 12316396730 | 8260 | 8250 | 8260 | 8250 | 643 |
| 337 | 20240311 | 142100 | 12311090310 | 8250 | 8240 | 8250 | 8230 | 44 |
| 338 | 20240311 | 142000 | 12310727870 | 8250 | 8250 | 8250 | 8240 | 172 |
| 339 | 20240311 | 141900 | 12309309050 | 8250 | 8240 | 8250 | 8240 | 22 |
| 340 | 20240311 | 141800 | 12309127560 | 8250 | 8210 | 8250 | 8210 | 1319 |
| 341 | 20240311 | 141700 | 12298284260 | 8200 | 8240 | 8260 | 8200 | 3613 |
| 342 | 20240311 | 141600 | 12268615750 | 8230 | 8220 | 8230 | 8220 | 476 |
| 343 | 20240311 | 141500 | 12264702060 | 8220 | 8250 | 8250 | 8220 | 368 |
| 344 | 20240311 | 141400 | 12261676640 | 8260 | 8220 | 8260 | 8220 | 203 |
| 345 | 20240311 | 141300 | 12260005200 | 8240 | 8230 | 8240 | 8200 | 2251 |
| 346 | 20240311 | 141200 | 12241519420 | 8230 | 8240 | 8240 | 8220 | 962 |
| 347 | 20240311 | 141100 | 12233599560 | 8220 | 8260 | 8260 | 8220 | 1581 |
| 348 | 20240311 | 141000 | 12220596530 | 8260 | 8260 | 8270 | 8220 | 1679 |
| 349 | 20240311 | 140900 | 12206766620 | 8260 | 8240 | 8260 | 8240 | 500 |
| 350 | 20240311 | 140800 | 12202646560 | 8240 | 8270 | 8270 | 8240 | 21 |
| 351 | 20240311 | 140700 | 12202473490 | 8260 | 8260 | 8260 | 8230 | 1863 |
| 352 | 20240311 | 140600 | 12187112220 | 8280 | 8280 | 8290 | 8270 | 249 |
| 353 | 20240311 | 140500 | 12185051950 | 8310 | 8280 | 8310 | 8280 | 602 |
| 354 | 20240311 | 140400 | 12180062770 | 8240 | 8260 | 8300 | 8240 | 1370 |
| 355 | 20240311 | 140300 | 12168747350 | 8260 | 8270 | 8310 | 8260 | 831 |
| 356 | 20240311 | 140200 | 12161872370 | 8310 | 8290 | 8310 | 8290 | 240 |
| 357 | 20240311 | 140100 | 12159880070 | 8310 | 8290 | 8310 | 8290 | 35 |
| 358 | 20240311 | 140000 | 12159589780 | 8290 | 8330 | 8330 | 8270 | 753 |
| 359 | 20240311 | 135900 | 12153344880 | 8330 | 8310 | 8340 | 8300 | 1333 |
| 360 | 20240311 | 135800 | 12142253900 | 8310 | 8340 | 8350 | 8300 | 507 |
| 361 | 20240311 | 135700 | 12138028650 | 8340 | 8280 | 8340 | 8280 | 2122 |
| 362 | 20240311 | 135600 | 12120363310 | 8280 | 8280 | 8280 | 8260 | 490 |
| 363 | 20240311 | 135500 | 12116312860 | 8280 | 8300 | 8310 | 8280 | 119 |
| 364 | 20240311 | 135400 | 12115326280 | 8310 | 8290 | 8320 | 8280 | 1388 |
| 365 | 20240311 | 135300 | 12103803760 | 8280 | 8250 | 8280 | 8250 | 1338 |
| 366 | 20240311 | 135200 | 12092742140 | 8260 | 8250 | 8270 | 8250 | 789 |
| 367 | 20240311 | 135100 | 12086231550 | 8250 | 8290 | 8290 | 8210 | 1673 |
| 368 | 20240311 | 135000 | 12072448860 | 8250 | 8310 | 8310 | 8200 | 8309 |
| 369 | 20240311 | 134900 | 12004062200 | 8270 | 8300 | 8320 | 8260 | 4085 |
| 370 | 20240311 | 134800 | 11970286720 | 8300 | 8300 | 8300 | 8300 | 254 |
| 371 | 20240311 | 134700 | 11968178520 | 8320 | 8320 | 8330 | 8280 | 1233 |
| 372 | 20240311 | 134600 | 11957942990 | 8290 | 8290 | 8330 | 8290 | 445 |
| 373 | 20240311 | 134500 | 11954242260 | 8330 | 8310 | 8330 | 8290 | 1447 |
| 374 | 20240311 | 134400 | 11942235880 | 8330 | 8340 | 8350 | 8310 | 1609 |
| 375 | 20240311 | 134300 | 11928841220 | 8340 | 8310 | 8340 | 8310 | 360 |
| 376 | 20240311 | 134200 | 11925849220 | 8330 | 8320 | 8330 | 8310 | 569 |
| 377 | 20240311 | 134100 | 11921120120 | 8330 | 8320 | 8330 | 8300 | 1898 |
| 378 | 20240311 | 134000 | 11905350090 | 8330 | 8350 | 8350 | 8310 | 536 |
| 379 | 20240311 | 133900 | 11900891430 | 8350 | 8360 | 8360 | 8300 | 3225 |
| 380 | 20240311 | 133800 | 11874075100 | 8350 | 8360 | 8370 | 8310 | 6242 |
| 381 | 20240311 | 133700 | 11822060670 | 8370 | 8360 | 8390 | 8360 | 122 |
| 382 | 20240311 | 133600 | 11821039440 | 8390 | 8400 | 8400 | 8360 | 551 |
| 383 | 20240311 | 133500 | 11816419910 | 8380 | 8410 | 8410 | 8360 | 977 |
| 384 | 20240311 | 133400 | 11808239210 | 8410 | 8400 | 8410 | 8360 | 474 |
| 385 | 20240311 | 133300 | 11804267910 | 8400 | 8400 | 8400 | 8370 | 282 |
| 386 | 20240311 | 133200 | 11801904720 | 8400 | 8350 | 8400 | 8340 | 1644 |
| 387 | 20240311 | 133100 | 11788176420 | 8360 | 8390 | 8400 | 8360 | 76 |
| 388 | 20240311 | 133000 | 11787539210 | 8390 | 8350 | 8390 | 8350 | 199 |
| 389 | 20240311 | 132900 | 11785871770 | 8390 | 8360 | 8390 | 8340 | 2080 |
| 390 | 20240311 | 132800 | 11768504390 | 8380 | 8360 | 8390 | 8350 | 1357 |
| 391 | 20240311 | 132700 | 11757170810 | 8390 | 8390 | 8390 | 8350 | 2433 |
| 392 | 20240311 | 132600 | 11736801900 | 8370 | 8400 | 8400 | 8370 | 969 |
| 393 | 20240311 | 132500 | 11728676010 | 8360 | 8410 | 8420 | 8360 | 2005 |
| 394 | 20240311 | 132400 | 11711884190 | 8400 | 8360 | 8410 | 8360 | 1499 |
| 395 | 20240311 | 132300 | 11699293910 | 8400 | 8370 | 8420 | 8350 | 1505 |
| 396 | 20240311 | 132200 | 11686677780 | 8390 | 8400 | 8400 | 8350 | 9640 |
| 397 | 20240311 | 132100 | 11606137940 | 8400 | 8430 | 8430 | 8350 | 10139 |
| 398 | 20240311 | 132000 | 11521062810 | 8430 | 8480 | 8510 | 8420 | 4241 |
| 399 | 20240311 | 131900 | 11485204450 | 8480 | 8470 | 8540 | 8450 | 3084 |
| 400 | 20240311 | 131800 | 11459003770 | 8510 | 8500 | 8530 | 8430 | 8675 |
| 401 | 20240311 | 131700 | 11385536170 | 8540 | 8550 | 8570 | 8490 | 4362 |
| 402 | 20240311 | 131600 | 11348260130 | 8540 | 8460 | 8590 | 8450 | 7980 |
| 403 | 20240311 | 131500 | 11280195770 | 8460 | 8550 | 8620 | 8450 | 17719 |
| 404 | 20240311 | 131400 | 11128561750 | 8540 | 8610 | 8620 | 8510 | 10406 |
| 405 | 20240311 | 131300 | 11039466350 | 8610 | 8400 | 8660 | 8400 | 44091 |
| 406 | 20240311 | 131200 | 10661345350 | 8410 | 8360 | 8420 | 8350 | 1141 |
| 407 | 20240311 | 131100 | 10651784780 | 8360 | 8400 | 8400 | 8350 | 1152 |
| 408 | 20240311 | 131000 | 10642153670 | 8400 | 8420 | 8420 | 8320 | 3137 |
| 409 | 20240311 | 130900 | 10615894620 | 8420 | 8450 | 8470 | 8410 | 2372 |
| 410 | 20240311 | 130800 | 10595855630 | 8430 | 8460 | 8480 | 8400 | 3687 |
| 411 | 20240311 | 130700 | 10564723830 | 8460 | 8480 | 8490 | 8430 | 1780 |
| 412 | 20240311 | 130600 | 10549653310 | 8500 | 8390 | 8500 | 8380 | 3467 |
| 413 | 20240311 | 130500 | 10520280370 | 8400 | 8390 | 8410 | 8370 | 1197 |
| 414 | 20240311 | 130400 | 10510226340 | 8350 | 8380 | 8400 | 8340 | 3726 |
| 415 | 20240311 | 130300 | 10479072490 | 8370 | 8360 | 8400 | 8330 | 2229 |
| 416 | 20240311 | 130200 | 10460468680 | 8430 | 8450 | 8470 | 8320 | 5691 |
| 417 | 20240311 | 130100 | 10412584630 | 8450 | 8440 | 8470 | 8430 | 3053 |
| 418 | 20240311 | 130000 | 10386775090 | 8430 | 8460 | 8460 | 8400 | 864 |
| 419 | 20240311 | 125900 | 10379507430 | 8460 | 8460 | 8480 | 8390 | 1806 |
| 420 | 20240311 | 125800 | 10364273710 | 8480 | 8450 | 8550 | 8430 | 14106 |
| 421 | 20240311 | 125700 | 10244533370 | 8450 | 8300 | 8500 | 8300 | 7018 |
| 422 | 20240311 | 125600 | 10185496060 | 8300 | 8330 | 8330 | 8300 | 225 |
| 423 | 20240311 | 125500 | 10183628530 | 8330 | 8300 | 8330 | 8300 | 777 |
| 424 | 20240311 | 125400 | 10177179400 | 8310 | 8300 | 8310 | 8300 | 471 |
| 425 | 20240311 | 125300 | 10173266900 | 8300 | 8310 | 8310 | 8300 | 548 |
| 426 | 20240311 | 125200 | 10168715370 | 8310 | 8330 | 8330 | 8310 | 198 |
| 427 | 20240311 | 125100 | 10167068230 | 8350 | 8350 | 8350 | 8350 | 0 |
| 428 | 20240311 | 125000 | 10167068230 | 8350 | 8340 | 8350 | 8310 | 829 |
| 429 | 20240311 | 124900 | 10160154460 | 8350 | 8280 | 8350 | 8280 | 578 |
| 430 | 20240311 | 124800 | 10155330740 | 8280 | 8350 | 8350 | 8280 | 9525 |
| 431 | 20240311 | 124700 | 10076250000 | 8320 | 8320 | 8320 | 8320 | 417 |
| 432 | 20240311 | 124600 | 10072780560 | 8320 | 8350 | 8350 | 8320 | 261 |
| 433 | 20240311 | 124500 | 10070608870 | 8350 | 8330 | 8350 | 8320 | 790 |
| 434 | 20240311 | 124400 | 10064031570 | 8330 | 8360 | 8360 | 8320 | 1211 |
| 435 | 20240311 | 124300 | 10053924240 | 8360 | 8380 | 8380 | 8360 | 75 |
| 436 | 20240311 | 124200 | 10053296740 | 8380 | 8390 | 8390 | 8380 | 664 |
| 437 | 20240311 | 124100 | 10047727730 | 8400 | 8360 | 8400 | 8360 | 3950 |
| 438 | 20240311 | 124000 | 10014705610 | 8360 | 8360 | 8360 | 8360 | 597 |
| 439 | 20240311 | 123900 | 10009714690 | 8360 | 8360 | 8360 | 8360 | 183 |
| 440 | 20240311 | 123800 | 10008184810 | 8360 | 8390 | 8400 | 8360 | 152 |
| 441 | 20240311 | 123700 | 10006912310 | 8390 | 8360 | 8400 | 8340 | 1420 |
| 442 | 20240311 | 123600 | 9995004770 | 8350 | 8350 | 8380 | 8350 | 753 |
| 443 | 20240311 | 123500 | 9988700300 | 8360 | 8310 | 8360 | 8310 | 1781 |
| 444 | 20240311 | 123400 | 9973898740 | 8360 | 8320 | 8360 | 8310 | 668 |
| 445 | 20240311 | 123300 | 9968345280 | 8360 | 8350 | 8360 | 8330 | 1517 |
| 446 | 20240311 | 123200 | 9955690190 | 8350 | 8380 | 8380 | 8350 | 569 |
| 447 | 20240311 | 123100 | 9950931670 | 8380 | 8360 | 8380 | 8350 | 400 |
| 448 | 20240311 | 123000 | 9947585820 | 8360 | 8360 | 8360 | 8350 | 314 |
| 449 | 20240311 | 122900 | 9944960880 | 8360 | 8370 | 8370 | 8350 | 327 |
| 450 | 20240311 | 122800 | 9942226600 | 8370 | 8370 | 8370 | 8350 | 2426 |
| 451 | 20240311 | 122700 | 9921943740 | 8370 | 8350 | 8370 | 8350 | 1011 |
| 452 | 20240311 | 122600 | 9913497970 | 8360 | 8350 | 8380 | 8350 | 465 |
| 453 | 20240311 | 122500 | 9909606890 | 8350 | 8380 | 8380 | 8350 | 768 |
| 454 | 20240311 | 122400 | 9903180680 | 8380 | 8370 | 8390 | 8360 | 843 |
| 455 | 20240311 | 122300 | 9896124680 | 8380 | 8360 | 8400 | 8350 | 1970 |
| 456 | 20240311 | 122200 | 9879666160 | 8360 | 8430 | 8430 | 8360 | 1386 |
| 457 | 20240311 | 122100 | 9868060550 | 8400 | 8460 | 8460 | 8360 | 6437 |
| 458 | 20240311 | 122000 | 9813904830 | 8450 | 8370 | 8550 | 8350 | 16798 |
| 459 | 20240311 | 121900 | 9672072220 | 8370 | 8310 | 8370 | 8310 | 1605 |
| 460 | 20240311 | 121800 | 9658672190 | 8290 | 8320 | 8320 | 8290 | 933 |
| 461 | 20240311 | 121700 | 9650928200 | 8310 | 8320 | 8320 | 8310 | 296 |
| 462 | 20240311 | 121600 | 9648466480 | 8310 | 8320 | 8320 | 8300 | 217 |
| 463 | 20240311 | 121500 | 9646663220 | 8300 | 8280 | 8300 | 8280 | 474 |
| 464 | 20240311 | 121400 | 9642734140 | 8300 | 8290 | 8330 | 8290 | 476 |
| 465 | 20240311 | 121300 | 9638775840 | 8300 | 8240 | 8300 | 8240 | 1844 |
| 466 | 20240311 | 121200 | 9623509080 | 8250 | 8240 | 8260 | 8240 | 439 |
| 467 | 20240311 | 121100 | 9619885390 | 8260 | 8230 | 8260 | 8230 | 189 |
| 468 | 20240311 | 121000 | 9618328290 | 8220 | 8250 | 8250 | 8220 | 2731 |
| 469 | 20240311 | 120900 | 9595850310 | 8250 | 8250 | 8270 | 8250 | 388 |
| 470 | 20240311 | 120800 | 9592649270 | 8250 | 8240 | 8250 | 8240 | 127 |
| 471 | 20240311 | 120700 | 9591601780 | 8240 | 8260 | 8260 | 8240 | 1403 |
| 472 | 20240311 | 120600 | 9580029530 | 8260 | 8250 | 8260 | 8250 | 103 |
| 473 | 20240311 | 120500 | 9579179600 | 8250 | 8250 | 8260 | 8250 | 334 |
| 474 | 20240311 | 120400 | 9576421740 | 8260 | 8250 | 8270 | 8250 | 480 |
| 475 | 20240311 | 120300 | 9572455890 | 8250 | 8250 | 8250 | 8250 | 44 |
| 476 | 20240311 | 120200 | 9572092890 | 8240 | 8260 | 8260 | 8240 | 945 |
| 477 | 20240311 | 120100 | 9564303150 | 8270 | 8250 | 8270 | 8240 | 262 |
| 478 | 20240311 | 120000 | 9562142930 | 8250 | 8290 | 8290 | 8250 | 1626 |
| 479 | 20240311 | 115900 | 9548705470 | 8290 | 8280 | 8290 | 8270 | 214 |
| 480 | 20240311 | 115800 | 9546934220 | 8290 | 8280 | 8290 | 8280 | 287 |
| 481 | 20240311 | 115700 | 9544556660 | 8280 | 8290 | 8290 | 8280 | 850 |
| 482 | 20240311 | 115600 | 9537514710 | 8300 | 8250 | 8300 | 8250 | 2770 |
| 483 | 20240311 | 115500 | 9514630630 | 8250 | 8250 | 8250 | 8250 | 937 |
| 484 | 20240311 | 115400 | 9506900380 | 8250 | 8220 | 8270 | 8220 | 1751 |
| 485 | 20240311 | 115300 | 9492454390 | 8250 | 8220 | 8250 | 8220 | 513 |
| 486 | 20240311 | 115200 | 9488234530 | 8220 | 8240 | 8260 | 8220 | 1455 |
| 487 | 20240311 | 115100 | 9476265900 | 8230 | 8230 | 8240 | 8230 | 586 |
| 488 | 20240311 | 115000 | 9471442020 | 8230 | 8260 | 8260 | 8230 | 780 |
| 489 | 20240311 | 114900 | 9465014060 | 8260 | 8240 | 8260 | 8240 | 566 |
| 490 | 20240311 | 114800 | 9460350200 | 8240 | 8260 | 8260 | 8240 | 379 |
| 491 | 20240311 | 114700 | 9457226520 | 8260 | 8250 | 8260 | 8240 | 518 |
| 492 | 20240311 | 114600 | 9452957540 | 8250 | 8250 | 8250 | 8240 | 399 |
| 493 | 20240311 | 114500 | 9449666900 | 8250 | 8270 | 8270 | 8250 | 715 |
| 494 | 20240311 | 114400 | 9443763450 | 8270 | 8260 | 8270 | 8260 | 316 |
| 495 | 20240311 | 114300 | 9441150950 | 8260 | 8270 | 8270 | 8260 | 1239 |
| 496 | 20240311 | 114200 | 9430913300 | 8270 | 8260 | 8270 | 8260 | 1000 |
| 497 | 20240311 | 114100 | 9422652580 | 8250 | 8250 | 8260 | 8240 | 1209 |
| 498 | 20240311 | 114000 | 9412677890 | 8250 | 8230 | 8250 | 8230 | 605 |
| 499 | 20240311 | 113900 | 9407697480 | 8230 | 8220 | 8230 | 8220 | 1375 |
| 500 | 20240311 | 113800 | 9396384600 | 8230 | 8240 | 8250 | 8220 | 1427 |
| 501 | 20240311 | 113700 | 9384645990 | 8240 | 8270 | 8270 | 8240 | 619 |
| 502 | 20240311 | 113600 | 9379538910 | 8270 | 8250 | 8300 | 8250 | 413 |
| 503 | 20240311 | 113500 | 9376126010 | 8250 | 8280 | 8280 | 8230 | 2428 |
| 504 | 20240311 | 113400 | 9356109870 | 8260 | 8260 | 8280 | 8230 | 5397 |
| 505 | 20240311 | 113300 | 9311561070 | 8260 | 8330 | 8350 | 8260 | 3800 |
| 506 | 20240311 | 113200 | 9280099790 | 8310 | 8290 | 8330 | 8290 | 937 |
| 507 | 20240311 | 113100 | 9272319680 | 8290 | 8330 | 8330 | 8290 | 704 |
| 508 | 20240311 | 113000 | 9266479560 | 8290 | 8320 | 8330 | 8290 | 1835 |
| 509 | 20240311 | 112900 | 9251222510 | 8320 | 8310 | 8330 | 8310 | 654 |
| 510 | 20240311 | 112800 | 9245779280 | 8300 | 8290 | 8310 | 8290 | 979 |
| 511 | 20240311 | 112700 | 9237656240 | 8300 | 8310 | 8330 | 8280 | 9725 |
| 512 | 20240311 | 112600 | 9157030470 | 8320 | 8310 | 8360 | 8310 | 2080 |
| 513 | 20240311 | 112500 | 9139723490 | 8310 | 8350 | 8360 | 8280 | 10569 |
| 514 | 20240311 | 112400 | 9051792850 | 8360 | 8380 | 8380 | 8350 | 1041 |
| 515 | 20240311 | 112300 | 9043096830 | 8370 | 8380 | 8380 | 8360 | 850 |
| 516 | 20240311 | 112200 | 9035978930 | 8380 | 8370 | 8390 | 8360 | 473 |
| 517 | 20240311 | 112100 | 9032016940 | 8360 | 8370 | 8390 | 8350 | 1843 |
| 518 | 20240311 | 112000 | 9016597960 | 8380 | 8350 | 8380 | 8340 | 1804 |
| 519 | 20240311 | 111900 | 9001524460 | 8350 | 8390 | 8390 | 8340 | 1538 |
| 520 | 20240311 | 111800 | 8988683160 | 8390 | 8350 | 8390 | 8350 | 847 |
| 521 | 20240311 | 111700 | 8981588180 | 8370 | 8340 | 8380 | 8330 | 3372 |
| 522 | 20240311 | 111600 | 8953463140 | 8340 | 8390 | 8390 | 8340 | 5570 |
| 523 | 20240311 | 111500 | 8906935660 | 8390 | 8390 | 8420 | 8380 | 1128 |
| 524 | 20240311 | 111400 | 8897470040 | 8390 | 8370 | 8430 | 8370 | 6201 |
| 525 | 20240311 | 111300 | 8845463030 | 8370 | 8390 | 8410 | 8360 | 2589 |
| 526 | 20240311 | 111200 | 8823763630 | 8400 | 8410 | 8410 | 8330 | 14470 |
| 527 | 20240311 | 111100 | 8702668640 | 8460 | 8450 | 8460 | 8400 | 6380 |
| 528 | 20240311 | 111000 | 8648977500 | 8460 | 8450 | 8460 | 8420 | 2822 |
| 529 | 20240311 | 110900 | 8625182280 | 8450 | 8480 | 8500 | 8410 | 5329 |
| 530 | 20240311 | 110800 | 8580221060 | 8460 | 8500 | 8520 | 8410 | 14933 |
| 531 | 20240311 | 110700 | 8453907350 | 8500 | 8480 | 8500 | 8480 | 2867 |
| 532 | 20240311 | 110600 | 8429564720 | 8490 | 8570 | 8570 | 8480 | 5259 |
| 533 | 20240311 | 110500 | 8384847480 | 8570 | 8540 | 8580 | 8520 | 789 |
| 534 | 20240311 | 110400 | 8378095710 | 8530 | 8500 | 8600 | 8490 | 4992 |
| 535 | 20240311 | 110300 | 8335385640 | 8500 | 8500 | 8610 | 8490 | 9207 |
| 536 | 20240311 | 110200 | 8256692200 | 8490 | 8500 | 8510 | 8460 | 8083 |
| 537 | 20240311 | 110100 | 8188155710 | 8460 | 8510 | 8530 | 8450 | 19857 |
| 538 | 20240311 | 110000 | 8019678680 | 8510 | 8610 | 8620 | 8510 | 9210 |
| 539 | 20240311 | 105900 | 7940876860 | 8570 | 8580 | 8610 | 8500 | 23522 |
| 540 | 20240311 | 105800 | 7739990250 | 8600 | 8620 | 8650 | 8570 | 13992 |
| 541 | 20240311 | 105700 | 7619584350 | 8620 | 8610 | 8750 | 8590 | 37065 |
| 542 | 20240311 | 105600 | 7298469820 | 8600 | 8620 | 8700 | 8520 | 40377 |
| 543 | 20240311 | 105500 | 6951539400 | 8620 | 8810 | 8930 | 8620 | 88827 |
| 544 | 20240311 | 105400 | 6170170900 | 8830 | 8620 | 8990 | 8610 | 165783 |
| 545 | 20240311 | 105300 | 4703236750 | 8620 | 8510 | 8640 | 8510 | 16336 |
| 546 | 20240311 | 105200 | 4562858920 | 8510 | 8490 | 8550 | 8440 | 8863 |
| 547 | 20240311 | 105100 | 4487633150 | 8500 | 8580 | 8610 | 8500 | 29124 |
| 548 | 20240311 | 105000 | 4238891260 | 8580 | 8600 | 8700 | 8550 | 35261 |
| 549 | 20240311 | 104900 | 3935177410 | 8600 | 8440 | 8710 | 8440 | 70598 |
| 550 | 20240311 | 104800 | 3327580850 | 8440 | 8580 | 8710 | 8410 | 75341 |
| 551 | 20240311 | 104700 | 2685383620 | 8580 | 8250 | 8810 | 8250 | 127799 |
| 552 | 20240311 | 104600 | 1590598070 | 8250 | 8200 | 8260 | 8200 | 3895 |
| 553 | 20240311 | 104500 | 1558540840 | 8200 | 8210 | 8210 | 8200 | 501 |
| 554 | 20240311 | 104400 | 1554429630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 555 | 20240311 | 104300 | 1554429630 | 8220 | 8200 | 8220 | 8200 | 23 |
| 556 | 20240311 | 104200 | 1554240990 | 8200 | 8170 | 8200 | 8170 | 682 |
| 557 | 20240311 | 104100 | 1548656210 | 8170 | 8190 | 8190 | 8170 | 1213 |
| 558 | 20240311 | 104000 | 1538739500 | 8200 | 8200 | 8200 | 8200 | 1133 |
| 559 | 20240311 | 103900 | 1529448900 | 8200 | 8200 | 8200 | 8200 | 610 |
| 560 | 20240311 | 103800 | 1524446900 | 8200 | 8220 | 8220 | 8200 | 231 |
| 561 | 20240311 | 103700 | 1522552630 | 8220 | 8200 | 8220 | 8200 | 2 |
| 562 | 20240311 | 103600 | 1522536210 | 8200 | 8210 | 8210 | 8200 | 1350 |
| 563 | 20240311 | 103500 | 1511456210 | 8210 | 8210 | 8210 | 8210 | 2 |
| 564 | 20240311 | 103400 | 1511439790 | 8200 | 8220 | 8220 | 8200 | 606 |
| 565 | 20240311 | 103300 | 1506466650 | 8220 | 8230 | 8230 | 8210 | 356 |
| 566 | 20240311 | 103200 | 1503538360 | 8240 | 8230 | 8240 | 8230 | 109 |
| 567 | 20240311 | 103100 | 1502640350 | 8230 | 8200 | 8230 | 8200 | 1562 |
| 568 | 20240311 | 103000 | 1489813970 | 8200 | 8200 | 8200 | 8200 | 0 |
| 569 | 20240311 | 102900 | 1489813970 | 8200 | 8220 | 8220 | 8200 | 475 |
| 570 | 20240311 | 102800 | 1485909930 | 8220 | 8240 | 8240 | 8220 | 318 |
| 571 | 20240311 | 102700 | 1483292160 | 8240 | 8220 | 8240 | 8220 | 261 |
| 572 | 20240311 | 102600 | 1481145210 | 8220 | 8170 | 8220 | 8170 | 1240 |
| 573 | 20240311 | 102500 | 1470966880 | 8170 | 8180 | 8180 | 8170 | 380 |
| 574 | 20240311 | 102400 | 1467861480 | 8170 | 8160 | 8170 | 8160 | 1257 |
| 575 | 20240311 | 102300 | 1457602820 | 8170 | 8170 | 8170 | 8160 | 183 |
| 576 | 20240311 | 102200 | 1456107740 | 8170 | 8180 | 8180 | 8170 | 68 |
| 577 | 20240311 | 102100 | 1455552030 | 8180 | 8170 | 8180 | 8170 | 35 |
| 578 | 20240311 | 102000 | 1455266030 | 8170 | 8180 | 8180 | 8170 | 16 |
| 579 | 20240311 | 101900 | 1455135210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 580 | 20240311 | 101800 | 1455135210 | 8170 | 8180 | 8180 | 8170 | 1186 |
| 581 | 20240311 | 101700 | 1445435980 | 8180 | 8180 | 8180 | 8180 | 75 |
| 582 | 20240311 | 101600 | 1444822480 | 8190 | 8200 | 8200 | 8190 | 511 |
| 583 | 20240311 | 101500 | 1440633360 | 8200 | 8200 | 8200 | 8200 | 261 |
| 584 | 20240311 | 101400 | 1438493160 | 8200 | 8200 | 8220 | 8200 | 1095 |
| 585 | 20240311 | 101300 | 1429514040 | 8200 | 8220 | 8220 | 8200 | 260 |
| 586 | 20240311 | 101200 | 1427381020 | 8220 | 8220 | 8220 | 8220 | 1339 |
| 587 | 20240311 | 101100 | 1416374440 | 8230 | 8240 | 8250 | 8230 | 1089 |
| 588 | 20240311 | 101000 | 1407402440 | 8250 | 8230 | 8250 | 8230 | 222 |
| 589 | 20240311 | 100900 | 1405573550 | 8230 | 8230 | 8240 | 8230 | 644 |
| 590 | 20240311 | 100800 | 1400273350 | 8230 | 8210 | 8230 | 8200 | 758 |
| 591 | 20240311 | 100700 | 1394042740 | 8220 | 8210 | 8230 | 8210 | 152 |
| 592 | 20240311 | 100600 | 1392793320 | 8210 | 8200 | 8210 | 8200 | 409 |
| 593 | 20240311 | 100500 | 1389436830 | 8210 | 8190 | 8210 | 8190 | 338 |
| 594 | 20240311 | 100400 | 1386665370 | 8190 | 8170 | 8190 | 8170 | 801 |
| 595 | 20240311 | 100300 | 1380108140 | 8170 | 8160 | 8170 | 8160 | 160 |
| 596 | 20240311 | 100200 | 1378801540 | 8160 | 8160 | 8160 | 8160 | 725 |
| 597 | 20240311 | 100100 | 1372885540 | 8150 | 8160 | 8160 | 8150 | 564 |
| 598 | 20240311 | 100000 | 1368286130 | 8160 | 8150 | 8160 | 8150 | 1527 |
| 599 | 20240311 | 095900 | 1355840560 | 8160 | 8200 | 8200 | 8160 | 3974 |
| 600 | 20240311 | 095800 | 1323320540 | 8200 | 8260 | 8270 | 8200 | 9109 |
| 601 | 20240311 | 095700 | 1248232080 | 8270 | 8260 | 8270 | 8250 | 3730 |
| 602 | 20240311 | 095600 | 1217430010 | 8250 | 8210 | 8260 | 8210 | 1028 |
| 603 | 20240311 | 095500 | 1208948770 | 8250 | 8220 | 8250 | 8200 | 2466 |
| 604 | 20240311 | 095400 | 1188665790 | 8230 | 8250 | 8260 | 8220 | 3643 |
| 605 | 20240311 | 095300 | 1158641690 | 8230 | 8250 | 8270 | 8210 | 3500 |
| 606 | 20240311 | 095200 | 1129772610 | 8210 | 8200 | 8270 | 8170 | 2168 |
| 607 | 20240311 | 095100 | 1111934730 | 8170 | 8170 | 8200 | 8160 | 1308 |
| 608 | 20240311 | 095000 | 1101228060 | 8170 | 8160 | 8170 | 8160 | 201 |
| 609 | 20240311 | 094900 | 1099587300 | 8160 | 8200 | 8200 | 8160 | 2012 |
| 610 | 20240311 | 094800 | 1083112520 | 8200 | 8250 | 8270 | 8200 | 4561 |
| 611 | 20240311 | 094700 | 1045630710 | 8270 | 8250 | 8270 | 8220 | 2465 |
| 612 | 20240311 | 094600 | 1025290660 | 8250 | 8250 | 8250 | 8220 | 266 |
| 613 | 20240311 | 094500 | 1023099460 | 8250 | 8240 | 8250 | 8220 | 548 |
| 614 | 20240311 | 094400 | 1018587140 | 8250 | 8240 | 8250 | 8220 | 1395 |
| 615 | 20240311 | 094300 | 1007101400 | 8250 | 8230 | 8250 | 8220 | 1582 |
| 616 | 20240311 | 094200 | 994063020 | 8230 | 8220 | 8260 | 8200 | 8737 |
| 617 | 20240311 | 094100 | 922063960 | 8210 | 8190 | 8210 | 8180 | 1067 |
| 618 | 20240311 | 094000 | 913320940 | 8190 | 8200 | 8200 | 8180 | 249 |
| 619 | 20240311 | 093900 | 911281610 | 8180 | 8170 | 8180 | 8160 | 1387 |
| 620 | 20240311 | 093800 | 899958940 | 8170 | 8200 | 8200 | 8160 | 448 |
| 621 | 20240311 | 093700 | 896291900 | 8200 | 8200 | 8200 | 8170 | 656 |
| 622 | 20240311 | 093600 | 890922070 | 8180 | 8150 | 8220 | 8140 | 590 |
| 623 | 20240311 | 093500 | 886093000 | 8190 | 8150 | 8220 | 8150 | 3336 |
| 624 | 20240311 | 093400 | 858741240 | 8190 | 8150 | 8190 | 8150 | 58 |
| 625 | 20240311 | 093300 | 858266260 | 8150 | 8150 | 8150 | 8120 | 611 |
| 626 | 20240311 | 093200 | 853294240 | 8160 | 8190 | 8190 | 8150 | 456 |
| 627 | 20240311 | 093100 | 849569880 | 8190 | 8170 | 8190 | 8160 | 538 |
| 628 | 20240311 | 093000 | 845175190 | 8170 | 8120 | 8190 | 8120 | 1845 |
| 629 | 20240311 | 092900 | 830109400 | 8120 | 8080 | 8130 | 8080 | 921 |
| 630 | 20240311 | 092800 | 822656010 | 8090 | 8110 | 8110 | 8050 | 1849 |
| 631 | 20240311 | 092700 | 807707420 | 8120 | 8140 | 8170 | 8120 | 3712 |
| 632 | 20240311 | 092600 | 777452050 | 8120 | 8050 | 8120 | 8010 | 1738 |
| 633 | 20240311 | 092500 | 763436010 | 8050 | 8010 | 8060 | 8000 | 2302 |
| 634 | 20240311 | 092400 | 744994140 | 8020 | 8050 | 8060 | 8020 | 3794 |
| 635 | 20240311 | 092300 | 714536200 | 8050 | 8060 | 8070 | 8050 | 309 |
| 636 | 20240311 | 092200 | 712045750 | 8060 | 8060 | 8070 | 8050 | 2223 |
| 637 | 20240311 | 092100 | 694120760 | 8070 | 8070 | 8110 | 8050 | 1540 |
| 638 | 20240311 | 092000 | 681703150 | 8120 | 8160 | 8190 | 8080 | 4386 |
| 639 | 20240311 | 091900 | 646092780 | 8190 | 8170 | 8200 | 8140 | 3595 |
| 640 | 20240311 | 091800 | 616733510 | 8180 | 8240 | 8240 | 8180 | 834 |
| 641 | 20240311 | 091700 | 609897720 | 8240 | 8250 | 8250 | 8240 | 403 |
| 642 | 20240311 | 091600 | 606574980 | 8250 | 8250 | 8260 | 8170 | 5300 |
| 643 | 20240311 | 091500 | 563020980 | 8250 | 8200 | 8250 | 8200 | 1878 |
| 644 | 20240311 | 091400 | 547547030 | 8220 | 8170 | 8220 | 8170 | 423 |
| 645 | 20240311 | 091300 | 544082490 | 8180 | 8220 | 8220 | 8170 | 1162 |
| 646 | 20240311 | 091200 | 534561970 | 8220 | 8220 | 8220 | 8220 | 625 |
| 647 | 20240311 | 091100 | 529424470 | 8220 | 8180 | 8230 | 8170 | 641 |
| 648 | 20240311 | 091000 | 524164930 | 8170 | 8170 | 8180 | 8160 | 1333 |
| 649 | 20240311 | 090900 | 513275140 | 8180 | 8190 | 8200 | 8180 | 1056 |
| 650 | 20240311 | 090800 | 504632330 | 8190 | 8230 | 8230 | 8170 | 4070 |
| 651 | 20240311 | 090700 | 471282800 | 8230 | 8310 | 8310 | 8230 | 5196 |
| 652 | 20240311 | 090600 | 428318320 | 8300 | 8260 | 8320 | 8260 | 2864 |
| 653 | 20240311 | 090500 | 404564130 | 8260 | 8310 | 8350 | 8230 | 9053 |
| 654 | 20240311 | 090400 | 329670740 | 8320 | 8190 | 8400 | 8170 | 21302 |
| 655 | 20240311 | 090300 | 153215170 | 8190 | 8160 | 8200 | 8160 | 4717 |
| 656 | 20240311 | 090200 | 114633750 | 8160 | 8150 | 8170 | 8150 | 2059 |
| 657 | 20240311 | 090100 | 97829580 | 8150 | 8130 | 8160 | 8130 | 1042 |
| 658 | 20240311 | 090000 | 89350960 | 8130 | 8200 | 8200 | 8120 | 10350 |