33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 201100 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 150775 |
| 3 | 20241008 | 201000 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20241008 | 200900 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20241008 | 200800 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20241008 | 200700 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20241008 | 200600 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20241008 | 200500 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20241008 | 200400 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20241008 | 200300 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20241008 | 200200 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20241008 | 200100 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20241008 | 200000 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20241008 | 195900 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20241008 | 195800 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20241008 | 195700 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20241008 | 195600 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20241008 | 195500 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20241008 | 195400 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20241008 | 195300 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20241008 | 195200 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20241008 | 195100 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20241008 | 195000 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20241008 | 194900 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20241008 | 194800 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20241008 | 194700 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20241008 | 194600 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20241008 | 194500 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20241008 | 194400 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20241008 | 194300 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20241008 | 194200 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20241008 | 194100 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 150775 |
| 33 | 20241008 | 194000 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20241008 | 193900 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20241008 | 193800 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20241008 | 193700 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20241008 | 193600 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20241008 | 193500 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20241008 | 193400 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20241008 | 193300 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20241008 | 193200 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20241008 | 193100 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20241008 | 193000 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20241008 | 192900 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20241008 | 192800 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20241008 | 192700 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20241008 | 192600 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20241008 | 192500 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20241008 | 192400 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20241008 | 192300 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20241008 | 192200 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20241008 | 192100 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20241008 | 192000 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20241008 | 191900 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20241008 | 191800 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20241008 | 191700 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20241008 | 191600 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20241008 | 191500 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20241008 | 191400 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20241008 | 191300 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20241008 | 191200 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20241008 | 191100 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 150775 |
| 63 | 20241008 | 191000 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20241008 | 190900 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20241008 | 190800 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20241008 | 190700 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20241008 | 190600 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20241008 | 190500 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20241008 | 190400 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20241008 | 190300 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20241008 | 190200 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20241008 | 190100 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20241008 | 190000 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20241008 | 185900 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20241008 | 185800 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20241008 | 185700 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20241008 | 185600 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20241008 | 185500 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20241008 | 185400 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20241008 | 185300 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20241008 | 185200 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20241008 | 185100 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20241008 | 185000 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20241008 | 184900 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20241008 | 184800 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20241008 | 184700 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20241008 | 184600 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20241008 | 184500 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20241008 | 184400 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20241008 | 184300 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20241008 | 184200 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20241008 | 184100 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 150775 |
| 93 | 20241008 | 184000 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20241008 | 183900 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20241008 | 183800 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20241008 | 183700 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20241008 | 183600 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20241008 | 183500 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20241008 | 183400 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20241008 | 183300 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20241008 | 183200 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20241008 | 183100 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20241008 | 183000 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20241008 | 182900 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20241008 | 182800 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20241008 | 182700 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20241008 | 182600 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20241008 | 182500 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20241008 | 182400 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20241008 | 182300 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20241008 | 182200 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20241008 | 182100 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20241008 | 182000 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20241008 | 181900 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20241008 | 181800 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20241008 | 181700 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20241008 | 181600 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20241008 | 181500 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20241008 | 181400 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20241008 | 181300 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20241008 | 181200 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20241008 | 181100 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 150775 |
| 123 | 20241008 | 181000 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20241008 | 180900 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20241008 | 180800 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20241008 | 180700 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20241008 | 180600 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20241008 | 180500 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20241008 | 180400 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20241008 | 180300 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20241008 | 180200 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20241008 | 180100 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20241008 | 180000 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20241008 | 175900 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20241008 | 175800 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20241008 | 175700 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20241008 | 175600 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20241008 | 175500 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20241008 | 175400 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20241008 | 175300 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20241008 | 175200 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20241008 | 175100 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20241008 | 175000 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20241008 | 174900 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20241008 | 174800 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20241008 | 174700 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20241008 | 174600 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20241008 | 174500 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20241008 | 174400 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20241008 | 174300 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20241008 | 174200 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20241008 | 174100 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 150775 |
| 153 | 20241008 | 174000 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20241008 | 173900 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20241008 | 173800 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20241008 | 173700 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20241008 | 173600 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20241008 | 173500 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20241008 | 173400 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20241008 | 173300 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20241008 | 173200 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20241008 | 173100 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20241008 | 173000 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20241008 | 172900 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20241008 | 172800 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20241008 | 172700 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20241008 | 172600 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20241008 | 172500 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20241008 | 172400 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20241008 | 172300 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20241008 | 172200 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20241008 | 172100 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20241008 | 172000 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20241008 | 171900 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20241008 | 171800 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20241008 | 171700 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20241008 | 171600 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20241008 | 171500 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20241008 | 171400 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20241008 | 171300 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20241008 | 171200 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20241008 | 171100 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 150775 |
| 183 | 20241008 | 171000 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20241008 | 170900 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20241008 | 170800 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20241008 | 170700 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20241008 | 170600 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20241008 | 170500 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20241008 | 170400 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20241008 | 170300 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20241008 | 170200 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20241008 | 170100 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20241008 | 170000 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20241008 | 165900 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20241008 | 165800 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20241008 | 165700 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20241008 | 165600 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20241008 | 165500 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20241008 | 165400 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20241008 | 165300 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20241008 | 165200 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20241008 | 165100 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20241008 | 165000 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20241008 | 164900 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20241008 | 164800 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20241008 | 164700 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20241008 | 164600 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20241008 | 164500 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20241008 | 164400 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20241008 | 164300 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20241008 | 164200 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20241008 | 164100 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 150775 |
| 213 | 20241008 | 164000 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20241008 | 163900 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20241008 | 163800 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20241008 | 163700 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20241008 | 163600 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20241008 | 163500 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20241008 | 163400 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20241008 | 163300 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20241008 | 163200 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20241008 | 163100 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20241008 | 163000 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 224 | 20241008 | 162900 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20241008 | 162800 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20241008 | 162700 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20241008 | 162600 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20241008 | 162500 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20241008 | 162400 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20241008 | 162300 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20241008 | 162200 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20241008 | 162100 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20241008 | 162000 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 234 | 20241008 | 161900 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 235 | 20241008 | 161800 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 236 | 20241008 | 161700 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 237 | 20241008 | 161600 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 238 | 20241008 | 161500 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 239 | 20241008 | 161400 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 240 | 20241008 | 161300 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 241 | 20241008 | 161200 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 242 | 20241008 | 161100 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 150775 |
| 243 | 20241008 | 161000 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 244 | 20241008 | 160900 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 245 | 20241008 | 160800 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 246 | 20241008 | 160700 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 247 | 20241008 | 160600 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 248 | 20241008 | 160500 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 249 | 20241008 | 160400 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 250 | 20241008 | 160300 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 251 | 20241008 | 160200 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 252 | 20241008 | 160100 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 253 | 20241008 | 160000 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 254 | 20241008 | 155900 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 255 | 20241008 | 155800 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 256 | 20241008 | 155700 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 257 | 20241008 | 155600 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 258 | 20241008 | 155500 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 259 | 20241008 | 155400 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 260 | 20241008 | 155300 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 261 | 20241008 | 155200 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 262 | 20241008 | 155100 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 263 | 20241008 | 155000 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 264 | 20241008 | 154900 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 265 | 20241008 | 154800 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 266 | 20241008 | 154700 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 267 | 20241008 | 154600 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 268 | 20241008 | 154500 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 269 | 20241008 | 154400 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 270 | 20241008 | 154300 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 271 | 20241008 | 154200 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 272 | 20241008 | 154100 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 150775 |
| 273 | 20241008 | 154000 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 274 | 20241008 | 153900 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 275 | 20241008 | 153800 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 276 | 20241008 | 153700 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 277 | 20241008 | 153600 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 278 | 20241008 | 153500 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 279 | 20241008 | 153400 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 280 | 20241008 | 153300 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 281 | 20241008 | 153200 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 282 | 20241008 | 153100 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 0 |
| 283 | 20241008 | 153000 | 3736805815 | 2935 | 2935 | 2935 | 2935 | 150775 |
| 284 | 20241008 | 152900 | 3294281190 | 2950 | 2950 | 2950 | 2950 | 0 |
| 285 | 20241008 | 152800 | 3294281190 | 2950 | 2950 | 2950 | 2950 | 0 |
| 286 | 20241008 | 152700 | 3294281190 | 2950 | 2950 | 2950 | 2950 | 0 |
| 287 | 20241008 | 152600 | 3294281190 | 2950 | 2950 | 2950 | 2950 | 0 |
| 288 | 20241008 | 152500 | 3294281190 | 2950 | 2950 | 2950 | 2950 | 0 |
| 289 | 20241008 | 152400 | 3294281190 | 2950 | 2950 | 2950 | 2950 | 0 |
| 290 | 20241008 | 152300 | 3294281190 | 2950 | 2950 | 2950 | 2950 | 0 |
| 291 | 20241008 | 152200 | 3294281190 | 2950 | 2950 | 2950 | 2950 | 0 |
| 292 | 20241008 | 152100 | 3294281190 | 2950 | 2950 | 2950 | 2950 | 0 |
| 293 | 20241008 | 152000 | 3294281190 | 2950 | 2950 | 2950 | 2950 | 0 |
| 294 | 20241008 | 151900 | 3294281190 | 2950 | 2945 | 2950 | 2945 | 4187 |
| 295 | 20241008 | 151800 | 3281941180 | 2945 | 2950 | 2955 | 2945 | 2961 |
| 296 | 20241008 | 151700 | 3273208850 | 2950 | 2950 | 2955 | 2950 | 3050 |
| 297 | 20241008 | 151600 | 3264211050 | 2950 | 2950 | 2955 | 2950 | 4009 |
| 298 | 20241008 | 151500 | 3252384475 | 2950 | 2950 | 2955 | 2950 | 2935 |
| 299 | 20241008 | 151400 | 3243726210 | 2950 | 2950 | 2955 | 2950 | 2510 |
| 300 | 20241008 | 151300 | 3236321680 | 2950 | 2950 | 2955 | 2950 | 2649 |
| 301 | 20241008 | 151200 | 3228507125 | 2950 | 2955 | 2960 | 2950 | 11695 |
| 302 | 20241008 | 151100 | 3193948450 | 2955 | 2955 | 2960 | 2955 | 2622 |
| 303 | 20241008 | 151000 | 3186200420 | 2955 | 2955 | 2955 | 2955 | 1465 |
| 304 | 20241008 | 150900 | 3181871345 | 2955 | 2955 | 2955 | 2955 | 848 |
| 305 | 20241008 | 150800 | 3179365505 | 2955 | 2955 | 2955 | 2955 | 749 |
| 306 | 20241008 | 150700 | 3177152210 | 2955 | 2955 | 2960 | 2955 | 2640 |
| 307 | 20241008 | 150600 | 3169350215 | 2955 | 2955 | 2960 | 2955 | 60 |
| 308 | 20241008 | 150500 | 3169172865 | 2955 | 2955 | 2960 | 2955 | 868 |
| 309 | 20241008 | 150400 | 3166607915 | 2960 | 2960 | 2960 | 2955 | 26081 |
| 310 | 20241008 | 150300 | 3089418405 | 2960 | 2960 | 2960 | 2960 | 5721 |
| 311 | 20241008 | 150200 | 3072484245 | 2965 | 2960 | 2965 | 2960 | 3853 |
| 312 | 20241008 | 150100 | 3061060295 | 2960 | 2960 | 2965 | 2960 | 62 |
| 313 | 20241008 | 150000 | 3060876770 | 2960 | 2965 | 2965 | 2960 | 3842 |
| 314 | 20241008 | 145900 | 3049503425 | 2960 | 2960 | 2965 | 2960 | 51 |
| 315 | 20241008 | 145800 | 3049352450 | 2960 | 2960 | 2965 | 2960 | 4272 |
| 316 | 20241008 | 145700 | 3036701775 | 2965 | 2960 | 2965 | 2960 | 3118 |
| 317 | 20241008 | 145600 | 3027463820 | 2965 | 2960 | 2965 | 2960 | 1502 |
| 318 | 20241008 | 145500 | 3023015490 | 2960 | 2965 | 2965 | 2960 | 709 |
| 319 | 20241008 | 145400 | 3020915530 | 2960 | 2960 | 2965 | 2960 | 1006 |
| 320 | 20241008 | 145300 | 3017936770 | 2960 | 2960 | 2965 | 2960 | 486 |
| 321 | 20241008 | 145200 | 3016497220 | 2960 | 2960 | 2965 | 2960 | 239 |
| 322 | 20241008 | 145100 | 3015788800 | 2965 | 2965 | 2965 | 2960 | 211 |
| 323 | 20241008 | 145000 | 3015163240 | 2960 | 2965 | 2965 | 2960 | 288 |
| 324 | 20241008 | 144900 | 3014309505 | 2960 | 2965 | 2965 | 2960 | 2353 |
| 325 | 20241008 | 144800 | 3007333845 | 2965 | 2960 | 2965 | 2960 | 1039 |
| 326 | 20241008 | 144700 | 3004257360 | 2960 | 2960 | 2965 | 2960 | 973 |
| 327 | 20241008 | 144600 | 3001376255 | 2960 | 2960 | 2965 | 2960 | 2225 |
| 328 | 20241008 | 144500 | 2994789275 | 2960 | 2965 | 2965 | 2960 | 2973 |
| 329 | 20241008 | 144400 | 2985984740 | 2970 | 2970 | 2970 | 2965 | 1221 |
| 330 | 20241008 | 144300 | 2982363435 | 2965 | 2970 | 2970 | 2965 | 3579 |
| 331 | 20241008 | 144200 | 2971751685 | 2970 | 2965 | 2970 | 2965 | 2257 |
| 332 | 20241008 | 144100 | 2965048695 | 2965 | 2965 | 2970 | 2965 | 1960 |
| 333 | 20241008 | 144000 | 2959236315 | 2965 | 2965 | 2970 | 2965 | 2675 |
| 334 | 20241008 | 143900 | 2951303960 | 2970 | 2965 | 2970 | 2965 | 6262 |
| 335 | 20241008 | 143800 | 2932736140 | 2970 | 2970 | 2970 | 2965 | 525 |
| 336 | 20241008 | 143700 | 2931178530 | 2970 | 2965 | 2970 | 2965 | 298 |
| 337 | 20241008 | 143600 | 2930293975 | 2965 | 2965 | 2965 | 2965 | 17232 |
| 338 | 20241008 | 143500 | 2879201095 | 2965 | 2965 | 2965 | 2960 | 763 |
| 339 | 20241008 | 143400 | 2876941625 | 2965 | 2965 | 2965 | 2960 | 1465 |
| 340 | 20241008 | 143300 | 2872604240 | 2960 | 2965 | 2965 | 2960 | 1174 |
| 341 | 20241008 | 143200 | 2869128215 | 2965 | 2965 | 2965 | 2965 | 216 |
| 342 | 20241008 | 143100 | 2868487775 | 2960 | 2960 | 2965 | 2960 | 12243 |
| 343 | 20241008 | 143000 | 2832248475 | 2955 | 2955 | 2955 | 2955 | 2609 |
| 344 | 20241008 | 142900 | 2824538880 | 2960 | 2955 | 2960 | 2955 | 1227 |
| 345 | 20241008 | 142800 | 2820907065 | 2960 | 2960 | 2960 | 2955 | 1921 |
| 346 | 20241008 | 142700 | 2815220975 | 2960 | 2960 | 2960 | 2960 | 478 |
| 347 | 20241008 | 142600 | 2813806095 | 2960 | 2955 | 2960 | 2955 | 244 |
| 348 | 20241008 | 142500 | 2813084085 | 2960 | 2960 | 2960 | 2960 | 196 |
| 349 | 20241008 | 142400 | 2812503925 | 2960 | 2960 | 2960 | 2955 | 2019 |
| 350 | 20241008 | 142300 | 2806528240 | 2960 | 2960 | 2960 | 2960 | 306 |
| 351 | 20241008 | 142200 | 2805622480 | 2960 | 2955 | 2960 | 2955 | 3678 |
| 352 | 20241008 | 142100 | 2794750150 | 2955 | 2955 | 2955 | 2955 | 916 |
| 353 | 20241008 | 142000 | 2792043370 | 2955 | 2955 | 2960 | 2955 | 1350 |
| 354 | 20241008 | 141900 | 2788053140 | 2960 | 2955 | 2960 | 2955 | 1499 |
| 355 | 20241008 | 141800 | 2783622615 | 2960 | 2960 | 2960 | 2960 | 198 |
| 356 | 20241008 | 141700 | 2783036535 | 2955 | 2955 | 2960 | 2955 | 279 |
| 357 | 20241008 | 141600 | 2782211110 | 2955 | 2950 | 2960 | 2950 | 13883 |
| 358 | 20241008 | 141500 | 2741186580 | 2955 | 2955 | 2955 | 2950 | 3997 |
| 359 | 20241008 | 141400 | 2729381775 | 2950 | 2950 | 2955 | 2950 | 798 |
| 360 | 20241008 | 141300 | 2727026695 | 2955 | 2955 | 2955 | 2950 | 3105 |
| 361 | 20241008 | 141200 | 2717855165 | 2950 | 2955 | 2955 | 2950 | 499 |
| 362 | 20241008 | 141100 | 2716382130 | 2950 | 2950 | 2955 | 2950 | 1617 |
| 363 | 20241008 | 141000 | 2711611000 | 2950 | 2955 | 2955 | 2950 | 1678 |
| 364 | 20241008 | 140900 | 2706659915 | 2950 | 2950 | 2955 | 2950 | 1944 |
| 365 | 20241008 | 140800 | 2700924135 | 2950 | 2955 | 2955 | 2950 | 923 |
| 366 | 20241008 | 140700 | 2698196725 | 2950 | 2960 | 2960 | 2950 | 1280 |
| 367 | 20241008 | 140600 | 2694416825 | 2955 | 2955 | 2960 | 2955 | 1962 |
| 368 | 20241008 | 140500 | 2688616885 | 2955 | 2960 | 2965 | 2955 | 6138 |
| 369 | 20241008 | 140400 | 2670475495 | 2960 | 2960 | 2965 | 2960 | 1693 |
| 370 | 20241008 | 140300 | 2665463235 | 2960 | 2965 | 2965 | 2960 | 873 |
| 371 | 20241008 | 140200 | 2662878175 | 2960 | 2965 | 2965 | 2960 | 2356 |
| 372 | 20241008 | 140100 | 2655903435 | 2960 | 2960 | 2960 | 2960 | 913 |
| 373 | 20241008 | 140000 | 2653200955 | 2965 | 2960 | 2965 | 2960 | 4320 |
| 374 | 20241008 | 135900 | 2640412775 | 2960 | 2960 | 2965 | 2960 | 1298 |
| 375 | 20241008 | 135800 | 2636569715 | 2965 | 2960 | 2965 | 2960 | 5427 |
| 376 | 20241008 | 135700 | 2620504815 | 2960 | 2960 | 2965 | 2960 | 1011 |
| 377 | 20241008 | 135600 | 2617511275 | 2965 | 2965 | 2965 | 2965 | 242 |
| 378 | 20241008 | 135500 | 2616793745 | 2965 | 2965 | 2965 | 2965 | 697 |
| 379 | 20241008 | 135400 | 2614727140 | 2965 | 2965 | 2965 | 2965 | 196 |
| 380 | 20241008 | 135300 | 2614146000 | 2960 | 2965 | 2965 | 2960 | 207 |
| 381 | 20241008 | 135200 | 2613532300 | 2965 | 2960 | 2965 | 2960 | 8930 |
| 382 | 20241008 | 135100 | 2587098515 | 2960 | 2960 | 2960 | 2960 | 898 |
| 383 | 20241008 | 135000 | 2584440435 | 2960 | 2960 | 2960 | 2955 | 1595 |
| 384 | 20241008 | 134900 | 2579719570 | 2960 | 2955 | 2960 | 2955 | 2148 |
| 385 | 20241008 | 134800 | 2573361500 | 2960 | 2960 | 2960 | 2955 | 417 |
| 386 | 20241008 | 134700 | 2572127235 | 2960 | 2955 | 2960 | 2955 | 1147 |
| 387 | 20241008 | 134600 | 2568732120 | 2960 | 2960 | 2960 | 2960 | 526 |
| 388 | 20241008 | 134500 | 2567175160 | 2960 | 2960 | 2960 | 2960 | 696 |
| 389 | 20241008 | 134400 | 2565115000 | 2960 | 2960 | 2960 | 2960 | 1196 |
| 390 | 20241008 | 134300 | 2561574840 | 2960 | 2960 | 2960 | 2955 | 517 |
| 391 | 20241008 | 134200 | 2560044575 | 2960 | 2960 | 2960 | 2955 | 820 |
| 392 | 20241008 | 134100 | 2557617875 | 2960 | 2955 | 2960 | 2955 | 1455 |
| 393 | 20241008 | 134000 | 2553311275 | 2960 | 2960 | 2960 | 2960 | 4088 |
| 394 | 20241008 | 133900 | 2541210795 | 2960 | 2960 | 2960 | 2955 | 433 |
| 395 | 20241008 | 133800 | 2539929120 | 2960 | 2960 | 2960 | 2955 | 210 |
| 396 | 20241008 | 133700 | 2539307575 | 2960 | 2960 | 2960 | 2960 | 196 |
| 397 | 20241008 | 133600 | 2538727415 | 2960 | 2960 | 2960 | 2960 | 200 |
| 398 | 20241008 | 133500 | 2538135415 | 2960 | 2960 | 2965 | 2960 | 1320 |
| 399 | 20241008 | 133400 | 2534227225 | 2960 | 2960 | 2960 | 2960 | 13755 |
| 400 | 20241008 | 133300 | 2493512425 | 2955 | 2960 | 2960 | 2955 | 208 |
| 401 | 20241008 | 133200 | 2492896800 | 2955 | 2960 | 2960 | 2955 | 1259 |
| 402 | 20241008 | 133100 | 2489175460 | 2960 | 2960 | 2960 | 2960 | 388 |
| 403 | 20241008 | 133000 | 2488026980 | 2960 | 2955 | 2960 | 2955 | 755 |
| 404 | 20241008 | 132900 | 2485794975 | 2960 | 2960 | 2960 | 2955 | 739 |
| 405 | 20241008 | 132800 | 2483610240 | 2960 | 2960 | 2960 | 2955 | 1070 |
| 406 | 20241008 | 132700 | 2480447385 | 2960 | 2960 | 2960 | 2960 | 206 |
| 407 | 20241008 | 132600 | 2479837625 | 2960 | 2960 | 2960 | 2960 | 196 |
| 408 | 20241008 | 132500 | 2479257465 | 2960 | 2955 | 2960 | 2955 | 20852 |
| 409 | 20241008 | 132400 | 2417638825 | 2955 | 2950 | 2955 | 2950 | 1040 |
| 410 | 20241008 | 132300 | 2414568130 | 2950 | 2950 | 2955 | 2950 | 1123 |
| 411 | 20241008 | 132200 | 2411254300 | 2950 | 2950 | 2955 | 2950 | 1434 |
| 412 | 20241008 | 132100 | 2407020520 | 2955 | 2950 | 2955 | 2950 | 475 |
| 413 | 20241008 | 132000 | 2405618290 | 2950 | 2950 | 2955 | 2950 | 1820 |
| 414 | 20241008 | 131900 | 2400248300 | 2955 | 2950 | 2955 | 2950 | 515 |
| 415 | 20241008 | 131800 | 2398727820 | 2955 | 2950 | 2955 | 2950 | 735 |
| 416 | 20241008 | 131700 | 2396558580 | 2950 | 2950 | 2955 | 2950 | 10736 |
| 417 | 20241008 | 131600 | 2364886400 | 2950 | 2950 | 2955 | 2950 | 731 |
| 418 | 20241008 | 131500 | 2362728970 | 2950 | 2950 | 2955 | 2950 | 1323 |
| 419 | 20241008 | 131400 | 2358824930 | 2950 | 2950 | 2955 | 2950 | 804 |
| 420 | 20241008 | 131300 | 2356452150 | 2950 | 2955 | 2955 | 2950 | 711 |
| 421 | 20241008 | 131200 | 2354353640 | 2955 | 2955 | 2960 | 2955 | 4154 |
| 422 | 20241008 | 131100 | 2342077590 | 2955 | 2955 | 2960 | 2955 | 599 |
| 423 | 20241008 | 131000 | 2340306565 | 2955 | 2960 | 2960 | 2955 | 621 |
| 424 | 20241008 | 130900 | 2338470525 | 2955 | 2960 | 2960 | 2955 | 863 |
| 425 | 20241008 | 130800 | 2335919340 | 2955 | 2960 | 2965 | 2955 | 599 |
| 426 | 20241008 | 130700 | 2334147210 | 2965 | 2965 | 2965 | 2960 | 5767 |
| 427 | 20241008 | 130600 | 2317075895 | 2965 | 2965 | 2965 | 2960 | 2212 |
| 428 | 20241008 | 130500 | 2310517430 | 2965 | 2965 | 2965 | 2965 | 353 |
| 429 | 20241008 | 130400 | 2309470785 | 2965 | 2965 | 2965 | 2965 | 198 |
| 430 | 20241008 | 130300 | 2308883715 | 2965 | 2965 | 2965 | 2965 | 915 |
| 431 | 20241008 | 130200 | 2306170740 | 2965 | 2970 | 2970 | 2965 | 907 |
| 432 | 20241008 | 130100 | 2303481480 | 2965 | 2965 | 2965 | 2965 | 11886 |
| 433 | 20241008 | 130000 | 2268239490 | 2965 | 2965 | 2965 | 2960 | 699 |
| 434 | 20241008 | 125900 | 2266166960 | 2965 | 2965 | 2965 | 2965 | 316 |
| 435 | 20241008 | 125800 | 2265230020 | 2965 | 2965 | 2965 | 2965 | 318 |
| 436 | 20241008 | 125700 | 2264287150 | 2965 | 2965 | 2970 | 2960 | 3329 |
| 437 | 20241008 | 125600 | 2254419215 | 2965 | 2970 | 2970 | 2965 | 1317 |
| 438 | 20241008 | 125500 | 2250514245 | 2970 | 2965 | 2970 | 2965 | 319 |
| 439 | 20241008 | 125400 | 2249566835 | 2965 | 2970 | 2970 | 2965 | 362 |
| 440 | 20241008 | 125300 | 2248491925 | 2970 | 2965 | 2970 | 2965 | 1760 |
| 441 | 20241008 | 125200 | 2243271940 | 2965 | 2965 | 2970 | 2965 | 10598 |
| 442 | 20241008 | 125100 | 2211847295 | 2970 | 2970 | 2970 | 2965 | 5561 |
| 443 | 20241008 | 125000 | 2195357335 | 2970 | 2965 | 2970 | 2965 | 4485 |
| 444 | 20241008 | 124900 | 2182058015 | 2965 | 2965 | 2970 | 2965 | 3158 |
| 445 | 20241008 | 124800 | 2172689615 | 2970 | 2970 | 2970 | 2965 | 819 |
| 446 | 20241008 | 124700 | 2170259690 | 2965 | 2970 | 2970 | 2965 | 2409 |
| 447 | 20241008 | 124600 | 2163115420 | 2970 | 2970 | 2970 | 2970 | 321 |
| 448 | 20241008 | 124500 | 2162162050 | 2965 | 2970 | 2970 | 2965 | 6501 |
| 449 | 20241008 | 124400 | 2142885010 | 2965 | 2970 | 2970 | 2965 | 228 |
| 450 | 20241008 | 124300 | 2142208000 | 2965 | 2970 | 2970 | 2965 | 549 |
| 451 | 20241008 | 124200 | 2140578585 | 2965 | 2970 | 2970 | 2965 | 1422 |
| 452 | 20241008 | 124100 | 2136357245 | 2970 | 2970 | 2970 | 2965 | 3332 |
| 453 | 20241008 | 124000 | 2126476280 | 2970 | 2965 | 2970 | 2965 | 4149 |
| 454 | 20241008 | 123900 | 2114172885 | 2970 | 2970 | 2970 | 2970 | 331 |
| 455 | 20241008 | 123800 | 2113189815 | 2970 | 2970 | 2970 | 2970 | 8206 |
| 456 | 20241008 | 123700 | 2088817995 | 2965 | 2965 | 2970 | 2965 | 625 |
| 457 | 20241008 | 123600 | 2086963280 | 2965 | 2965 | 2970 | 2965 | 966 |
| 458 | 20241008 | 123500 | 2084097515 | 2965 | 2970 | 2970 | 2965 | 1316 |
| 459 | 20241008 | 123400 | 2080193995 | 2965 | 2970 | 2970 | 2965 | 7400 |
| 460 | 20241008 | 123300 | 2058251415 | 2965 | 2970 | 2970 | 2965 | 624 |
| 461 | 20241008 | 123200 | 2056400635 | 2970 | 2965 | 2970 | 2965 | 228 |
| 462 | 20241008 | 123100 | 2055723630 | 2970 | 2970 | 2970 | 2965 | 319 |
| 463 | 20241008 | 123000 | 2054776205 | 2970 | 2970 | 2970 | 2970 | 316 |
| 464 | 20241008 | 122900 | 2053837685 | 2965 | 2970 | 2970 | 2965 | 3999 |
| 465 | 20241008 | 122800 | 2041960720 | 2965 | 2960 | 2965 | 2960 | 8151 |
| 466 | 20241008 | 122700 | 2017794115 | 2965 | 2965 | 2970 | 2965 | 3527 |
| 467 | 20241008 | 122600 | 2007335955 | 2970 | 2965 | 2970 | 2965 | 1288 |
| 468 | 20241008 | 122500 | 2003510600 | 2970 | 2970 | 2970 | 2970 | 535 |
| 469 | 20241008 | 122400 | 2001921650 | 2970 | 2970 | 2970 | 2965 | 471 |
| 470 | 20241008 | 122300 | 2000523540 | 2970 | 2965 | 2970 | 2965 | 404 |
| 471 | 20241008 | 122200 | 1999323950 | 2970 | 2965 | 2970 | 2965 | 4773 |
| 472 | 20241008 | 122100 | 1985170425 | 2965 | 2970 | 2970 | 2965 | 753 |
| 473 | 20241008 | 122000 | 1982936200 | 2965 | 2965 | 2970 | 2965 | 3234 |
| 474 | 20241008 | 121900 | 1973346410 | 2965 | 2965 | 2970 | 2965 | 4637 |
| 475 | 20241008 | 121800 | 1959588225 | 2970 | 2965 | 2970 | 2965 | 1420 |
| 476 | 20241008 | 121700 | 1955371045 | 2965 | 2965 | 2970 | 2965 | 1606 |
| 477 | 20241008 | 121600 | 1950607680 | 2970 | 2970 | 2970 | 2970 | 316 |
| 478 | 20241008 | 121500 | 1949669160 | 2965 | 2970 | 2970 | 2965 | 2481 |
| 479 | 20241008 | 121400 | 1942303715 | 2965 | 2965 | 2965 | 2960 | 3324 |
| 480 | 20241008 | 121300 | 1932450555 | 2960 | 2970 | 2970 | 2960 | 3496 |
| 481 | 20241008 | 121200 | 1922083735 | 2965 | 2965 | 2970 | 2965 | 5385 |
| 482 | 20241008 | 121100 | 1906115375 | 2965 | 2970 | 2970 | 2965 | 326 |
| 483 | 20241008 | 121000 | 1905147205 | 2965 | 2970 | 2970 | 2965 | 538 |
| 484 | 20241008 | 120900 | 1903550455 | 2970 | 2970 | 2970 | 2970 | 350 |
| 485 | 20241008 | 120800 | 1902510955 | 2970 | 2965 | 2970 | 2965 | 1385 |
| 486 | 20241008 | 120700 | 1898399580 | 2970 | 2965 | 2970 | 2965 | 496 |
| 487 | 20241008 | 120600 | 1896927130 | 2970 | 2970 | 2970 | 2970 | 1780 |
| 488 | 20241008 | 120500 | 1891640530 | 2970 | 2970 | 2970 | 2970 | 120 |
| 489 | 20241008 | 120400 | 1891284130 | 2970 | 2970 | 2970 | 2965 | 620 |
| 490 | 20241008 | 120300 | 1889444020 | 2970 | 2970 | 2970 | 2965 | 2086 |
| 491 | 20241008 | 120200 | 1883252460 | 2970 | 2965 | 2970 | 2965 | 2039 |
| 492 | 20241008 | 120100 | 1877197185 | 2970 | 2970 | 2970 | 2965 | 1364 |
| 493 | 20241008 | 120000 | 1873151105 | 2965 | 2965 | 2970 | 2965 | 1698 |
| 494 | 20241008 | 115900 | 1868115880 | 2970 | 2965 | 2970 | 2960 | 6580 |
| 495 | 20241008 | 115800 | 1848604855 | 2970 | 2970 | 2970 | 2965 | 365 |
| 496 | 20241008 | 115700 | 1847520815 | 2965 | 2960 | 2965 | 2960 | 7307 |
| 497 | 20241008 | 115600 | 1825855810 | 2965 | 2960 | 2965 | 2960 | 1664 |
| 498 | 20241008 | 115500 | 1820922920 | 2965 | 2960 | 2965 | 2960 | 6682 |
| 499 | 20241008 | 115400 | 1801140730 | 2965 | 2960 | 2965 | 2960 | 365 |
| 500 | 20241008 | 115300 | 1800058520 | 2965 | 2965 | 2965 | 2965 | 361 |
| 501 | 20241008 | 115200 | 1798988155 | 2960 | 2965 | 2965 | 2960 | 1440 |
| 502 | 20241008 | 115100 | 1794718560 | 2965 | 2965 | 2965 | 2960 | 2388 |
| 503 | 20241008 | 115000 | 1787648330 | 2965 | 2965 | 2965 | 2965 | 685 |
| 504 | 20241008 | 114900 | 1785617305 | 2965 | 2960 | 2965 | 2960 | 1994 |
| 505 | 20241008 | 114800 | 1779705130 | 2965 | 2965 | 2965 | 2965 | 182 |
| 506 | 20241008 | 114700 | 1779165500 | 2965 | 2955 | 2965 | 2955 | 8446 |
| 507 | 20241008 | 114600 | 1754164570 | 2960 | 2960 | 2960 | 2955 | 171 |
| 508 | 20241008 | 114500 | 1753658465 | 2960 | 2960 | 2960 | 2955 | 1336 |
| 509 | 20241008 | 114400 | 1749705460 | 2955 | 2960 | 2960 | 2955 | 3177 |
| 510 | 20241008 | 114300 | 1740309120 | 2955 | 2960 | 2960 | 2955 | 1535 |
| 511 | 20241008 | 114200 | 1735767020 | 2960 | 2955 | 2960 | 2955 | 1001 |
| 512 | 20241008 | 114100 | 1732805315 | 2955 | 2960 | 2960 | 2955 | 133 |
| 513 | 20241008 | 114000 | 1732411690 | 2960 | 2960 | 2960 | 2960 | 121 |
| 514 | 20241008 | 113900 | 1732053530 | 2955 | 2955 | 2955 | 2955 | 1 |
| 515 | 20241008 | 113800 | 1732050575 | 2955 | 2955 | 2960 | 2955 | 529 |
| 516 | 20241008 | 113700 | 1730486775 | 2960 | 2960 | 2960 | 2960 | 1930 |
| 517 | 20241008 | 113600 | 1724773975 | 2960 | 2955 | 2960 | 2950 | 332 |
| 518 | 20241008 | 113500 | 1723793260 | 2945 | 2955 | 2960 | 2945 | 12702 |
| 519 | 20241008 | 113400 | 1686218045 | 2960 | 2960 | 2960 | 2960 | 14901 |
| 520 | 20241008 | 113300 | 1642111085 | 2960 | 2955 | 2960 | 2945 | 8672 |
| 521 | 20241008 | 113200 | 1616507345 | 2960 | 2955 | 2960 | 2950 | 3883 |
| 522 | 20241008 | 113100 | 1605034980 | 2955 | 2950 | 2955 | 2950 | 6654 |
| 523 | 20241008 | 113000 | 1585381750 | 2950 | 2945 | 2950 | 2945 | 1980 |
| 524 | 20241008 | 112900 | 1579540950 | 2945 | 2950 | 2950 | 2945 | 333 |
| 525 | 20241008 | 112800 | 1578559405 | 2950 | 2955 | 2955 | 2945 | 4274 |
| 526 | 20241008 | 112700 | 1565953010 | 2955 | 2950 | 2955 | 2950 | 644 |
| 527 | 20241008 | 112600 | 1564050190 | 2955 | 2960 | 2960 | 2950 | 4514 |
| 528 | 20241008 | 112500 | 1550713805 | 2960 | 2955 | 2960 | 2955 | 161 |
| 529 | 20241008 | 112400 | 1550237445 | 2955 | 2960 | 2960 | 2955 | 2177 |
| 530 | 20241008 | 112300 | 1543803815 | 2960 | 2960 | 2960 | 2960 | 156 |
| 531 | 20241008 | 112200 | 1543342055 | 2955 | 2960 | 2960 | 2955 | 1120 |
| 532 | 20241008 | 112100 | 1540031855 | 2960 | 2955 | 2960 | 2955 | 241 |
| 533 | 20241008 | 112000 | 1539318550 | 2960 | 2955 | 2960 | 2955 | 1525 |
| 534 | 20241008 | 111900 | 1534811580 | 2955 | 2955 | 2955 | 2955 | 5004 |
| 535 | 20241008 | 111800 | 1520024760 | 2955 | 2955 | 2955 | 2955 | 137 |
| 536 | 20241008 | 111700 | 1519619925 | 2955 | 2955 | 2955 | 2955 | 522 |
| 537 | 20241008 | 111600 | 1518077415 | 2950 | 2950 | 2950 | 2945 | 3113 |
| 538 | 20241008 | 111500 | 1508894270 | 2950 | 2950 | 2950 | 2945 | 275 |
| 539 | 20241008 | 111400 | 1508083820 | 2950 | 2955 | 2955 | 2950 | 1821 |
| 540 | 20241008 | 111300 | 1502711755 | 2955 | 2955 | 2955 | 2955 | 1124 |
| 541 | 20241008 | 111200 | 1499390335 | 2955 | 2950 | 2955 | 2950 | 1692 |
| 542 | 20241008 | 111100 | 1494398925 | 2955 | 2955 | 2955 | 2950 | 1545 |
| 543 | 20241008 | 111000 | 1489840505 | 2955 | 2950 | 2955 | 2950 | 876 |
| 544 | 20241008 | 110900 | 1487256230 | 2950 | 2950 | 2950 | 2950 | 21 |
| 545 | 20241008 | 110800 | 1487194280 | 2950 | 2955 | 2955 | 2950 | 799 |
| 546 | 20241008 | 110700 | 1484837165 | 2950 | 2945 | 2950 | 2945 | 1040 |
| 547 | 20241008 | 110600 | 1481770570 | 2945 | 2940 | 2945 | 2940 | 911 |
| 548 | 20241008 | 110500 | 1479087755 | 2945 | 2945 | 2945 | 2945 | 1057 |
| 549 | 20241008 | 110400 | 1475974890 | 2950 | 2940 | 2950 | 2940 | 2998 |
| 550 | 20241008 | 110300 | 1467145775 | 2940 | 2940 | 2945 | 2940 | 4694 |
| 551 | 20241008 | 110200 | 1453345410 | 2945 | 2945 | 2945 | 2945 | 6542 |
| 552 | 20241008 | 110100 | 1434079220 | 2950 | 2950 | 2950 | 2945 | 293 |
| 553 | 20241008 | 110000 | 1433215725 | 2945 | 2955 | 2955 | 2945 | 1413 |
| 554 | 20241008 | 105900 | 1429048005 | 2955 | 2955 | 2955 | 2955 | 130 |
| 555 | 20241008 | 105800 | 1428663855 | 2955 | 2955 | 2955 | 2955 | 121 |
| 556 | 20241008 | 105700 | 1428306300 | 2955 | 2955 | 2955 | 2955 | 1 |
| 557 | 20241008 | 105600 | 1428303345 | 2950 | 2955 | 2955 | 2950 | 355 |
| 558 | 20241008 | 105500 | 1427255385 | 2950 | 2955 | 2955 | 2950 | 1533 |
| 559 | 20241008 | 105400 | 1422730830 | 2955 | 2955 | 2955 | 2950 | 3610 |
| 560 | 20241008 | 105300 | 1412079175 | 2955 | 2960 | 2960 | 2950 | 3105 |
| 561 | 20241008 | 105200 | 1402917785 | 2950 | 2960 | 2960 | 2950 | 7892 |
| 562 | 20241008 | 105100 | 1379622775 | 2960 | 2955 | 2960 | 2955 | 15464 |
| 563 | 20241008 | 105000 | 1333926640 | 2955 | 2955 | 2960 | 2955 | 16108 |
| 564 | 20241008 | 104900 | 1286326900 | 2960 | 2950 | 2960 | 2950 | 15171 |
| 565 | 20241008 | 104800 | 1241496140 | 2955 | 2950 | 2955 | 2950 | 8979 |
| 566 | 20241008 | 104700 | 1214973195 | 2955 | 2950 | 2955 | 2945 | 14601 |
| 567 | 20241008 | 104600 | 1171898680 | 2950 | 2950 | 2950 | 2945 | 623 |
| 568 | 20241008 | 104500 | 1170060835 | 2945 | 2945 | 2950 | 2945 | 33429 |
| 569 | 20241008 | 104400 | 1071445445 | 2950 | 2950 | 2950 | 2950 | 3734 |
| 570 | 20241008 | 104300 | 1060430145 | 2945 | 2950 | 2950 | 2945 | 4319 |
| 571 | 20241008 | 104200 | 1047696595 | 2950 | 2950 | 2950 | 2950 | 119 |
| 572 | 20241008 | 104100 | 1047345545 | 2950 | 2945 | 2950 | 2945 | 13860 |
| 573 | 20241008 | 104000 | 1006525550 | 2945 | 2945 | 2945 | 2940 | 1994 |
| 574 | 20241008 | 103900 | 1000653720 | 2945 | 2945 | 2945 | 2940 | 2881 |
| 575 | 20241008 | 103800 | 992169600 | 2945 | 2940 | 2945 | 2940 | 15477 |
| 576 | 20241008 | 103700 | 946655530 | 2935 | 2935 | 2940 | 2935 | 150 |
| 577 | 20241008 | 103600 | 946214685 | 2940 | 2935 | 2940 | 2935 | 10899 |
| 578 | 20241008 | 103500 | 914217410 | 2935 | 2935 | 2935 | 2930 | 12457 |
| 579 | 20241008 | 103400 | 877700125 | 2940 | 2940 | 2940 | 2940 | 206 |
| 580 | 20241008 | 103300 | 877094485 | 2940 | 2940 | 2945 | 2940 | 4409 |
| 581 | 20241008 | 103200 | 864128165 | 2945 | 2945 | 2945 | 2940 | 3113 |
| 582 | 20241008 | 103100 | 854962930 | 2950 | 2940 | 2950 | 2940 | 6186 |
| 583 | 20241008 | 103000 | 836767255 | 2935 | 2940 | 2940 | 2935 | 130 |
| 584 | 20241008 | 102900 | 836385110 | 2940 | 2940 | 2940 | 2940 | 120 |
| 585 | 20241008 | 102800 | 836032310 | 2940 | 2935 | 2940 | 2935 | 1791 |
| 586 | 20241008 | 102700 | 830774260 | 2940 | 2940 | 2940 | 2935 | 1195 |
| 587 | 20241008 | 102600 | 827260965 | 2940 | 2940 | 2940 | 2940 | 1942 |
| 588 | 20241008 | 102500 | 821551485 | 2940 | 2940 | 2940 | 2935 | 132 |
| 589 | 20241008 | 102400 | 821163460 | 2940 | 2935 | 2940 | 2935 | 808 |
| 590 | 20241008 | 102300 | 818788680 | 2940 | 2940 | 2945 | 2940 | 275 |
| 591 | 20241008 | 102200 | 817980165 | 2945 | 2935 | 2945 | 2935 | 2618 |
| 592 | 20241008 | 102100 | 810280850 | 2935 | 2935 | 2935 | 2930 | 730 |
| 593 | 20241008 | 102000 | 808138350 | 2940 | 2935 | 2940 | 2935 | 234 |
| 594 | 20241008 | 101900 | 807450555 | 2945 | 2935 | 2945 | 2930 | 3110 |
| 595 | 20241008 | 101800 | 798318380 | 2940 | 2940 | 2940 | 2935 | 3317 |
| 596 | 20241008 | 101700 | 788574690 | 2940 | 2945 | 2945 | 2940 | 179 |
| 597 | 20241008 | 101600 | 788047960 | 2935 | 2940 | 2950 | 2935 | 3231 |
| 598 | 20241008 | 101500 | 778538785 | 2940 | 2945 | 2950 | 2935 | 2865 |
| 599 | 20241008 | 101400 | 770110215 | 2950 | 2950 | 2950 | 2945 | 379 |
| 600 | 20241008 | 101300 | 768992750 | 2945 | 2950 | 2950 | 2945 | 243 |
| 601 | 20241008 | 101200 | 768276320 | 2950 | 2940 | 2950 | 2940 | 427 |
| 602 | 20241008 | 101100 | 767018445 | 2940 | 2935 | 2950 | 2935 | 7658 |
| 603 | 20241008 | 101000 | 744465855 | 2935 | 2940 | 2940 | 2935 | 5 |
| 604 | 20241008 | 100900 | 744451175 | 2940 | 2940 | 2940 | 2935 | 563 |
| 605 | 20241008 | 100800 | 742797380 | 2935 | 2940 | 2940 | 2935 | 2021 |
| 606 | 20241008 | 100700 | 736861880 | 2940 | 2935 | 2940 | 2935 | 229 |
| 607 | 20241008 | 100600 | 736188790 | 2940 | 2940 | 2940 | 2935 | 202 |
| 608 | 20241008 | 100500 | 735594915 | 2940 | 2940 | 2940 | 2940 | 259 |
| 609 | 20241008 | 100400 | 734833455 | 2935 | 2940 | 2940 | 2935 | 669 |
| 610 | 20241008 | 100300 | 732866750 | 2940 | 2940 | 2940 | 2935 | 784 |
| 611 | 20241008 | 100200 | 730561965 | 2940 | 2935 | 2940 | 2935 | 610 |
| 612 | 20241008 | 100100 | 728770595 | 2940 | 2940 | 2940 | 2935 | 299 |
| 613 | 20241008 | 100000 | 727891590 | 2935 | 2940 | 2940 | 2935 | 366 |
| 614 | 20241008 | 095900 | 726815780 | 2940 | 2940 | 2940 | 2940 | 237 |
| 615 | 20241008 | 095800 | 726119000 | 2940 | 2940 | 2940 | 2940 | 0 |
| 616 | 20241008 | 095700 | 726119000 | 2940 | 2940 | 2945 | 2935 | 826 |
| 617 | 20241008 | 095600 | 723690730 | 2945 | 2950 | 2950 | 2940 | 795 |
| 618 | 20241008 | 095500 | 721351965 | 2950 | 2950 | 2950 | 2945 | 132 |
| 619 | 20241008 | 095400 | 720963160 | 2950 | 2945 | 2950 | 2945 | 138 |
| 620 | 20241008 | 095300 | 720556710 | 2950 | 2940 | 2950 | 2930 | 20521 |
| 621 | 20241008 | 095200 | 660161300 | 2945 | 2950 | 2950 | 2945 | 6484 |
| 622 | 20241008 | 095100 | 641064915 | 2950 | 2950 | 2950 | 2945 | 463 |
| 623 | 20241008 | 095000 | 639699660 | 2950 | 2945 | 2950 | 2945 | 9306 |
| 624 | 20241008 | 094900 | 612286645 | 2945 | 2940 | 2945 | 2940 | 584 |
| 625 | 20241008 | 094800 | 610567275 | 2940 | 2945 | 2945 | 2940 | 407 |
| 626 | 20241008 | 094700 | 609368865 | 2945 | 2945 | 2945 | 2940 | 3123 |
| 627 | 20241008 | 094600 | 600179655 | 2945 | 2940 | 2945 | 2940 | 720 |
| 628 | 20241008 | 094500 | 598059760 | 2945 | 2945 | 2945 | 2940 | 1110 |
| 629 | 20241008 | 094400 | 594794150 | 2945 | 2940 | 2945 | 2935 | 6410 |
| 630 | 20241008 | 094300 | 575947375 | 2940 | 2940 | 2940 | 2935 | 278 |
| 631 | 20241008 | 094200 | 575130230 | 2940 | 2940 | 2940 | 2935 | 1210 |
| 632 | 20241008 | 094100 | 571576780 | 2935 | 2940 | 2940 | 2935 | 2431 |
| 633 | 20241008 | 094000 | 564429820 | 2940 | 2935 | 2940 | 2935 | 216 |
| 634 | 20241008 | 093900 | 563795780 | 2940 | 2935 | 2940 | 2935 | 302 |
| 635 | 20241008 | 093800 | 562908665 | 2940 | 2940 | 2940 | 2940 | 247 |
| 636 | 20241008 | 093700 | 562182485 | 2940 | 2930 | 2940 | 2930 | 2117 |
| 637 | 20241008 | 093600 | 555969330 | 2935 | 2935 | 2935 | 2930 | 314 |
| 638 | 20241008 | 093500 | 555047915 | 2940 | 2940 | 2940 | 2935 | 1349 |
| 639 | 20241008 | 093400 | 551086360 | 2940 | 2940 | 2940 | 2935 | 38 |
| 640 | 20241008 | 093300 | 550974695 | 2940 | 2935 | 2940 | 2930 | 950 |
| 641 | 20241008 | 093200 | 548186030 | 2940 | 2940 | 2940 | 2940 | 349 |
| 642 | 20241008 | 093100 | 547159970 | 2940 | 2940 | 2940 | 2935 | 2100 |
| 643 | 20241008 | 093000 | 540996240 | 2940 | 2935 | 2940 | 2935 | 856 |
| 644 | 20241008 | 092900 | 538481310 | 2935 | 2930 | 2935 | 2930 | 342 |
| 645 | 20241008 | 092800 | 537478645 | 2935 | 2935 | 2945 | 2915 | 48491 |
| 646 | 20241008 | 092700 | 395383250 | 2940 | 2935 | 2940 | 2935 | 273 |
| 647 | 20241008 | 092600 | 394581235 | 2940 | 2940 | 2940 | 2935 | 582 |
| 648 | 20241008 | 092500 | 392871935 | 2940 | 2940 | 2940 | 2940 | 511 |
| 649 | 20241008 | 092400 | 391369595 | 2935 | 2940 | 2940 | 2935 | 490 |
| 650 | 20241008 | 092300 | 389930245 | 2935 | 2945 | 2945 | 2935 | 3497 |
| 651 | 20241008 | 092200 | 379648470 | 2940 | 2945 | 2945 | 2940 | 1671 |
| 652 | 20241008 | 092100 | 374732720 | 2945 | 2945 | 2950 | 2945 | 4144 |
| 653 | 20241008 | 092000 | 362528585 | 2950 | 2940 | 2950 | 2935 | 12606 |
| 654 | 20241008 | 091900 | 325438350 | 2940 | 2935 | 2940 | 2935 | 218 |
| 655 | 20241008 | 091800 | 324797910 | 2935 | 2940 | 2940 | 2935 | 5058 |
| 656 | 20241008 | 091700 | 309948320 | 2940 | 2940 | 2940 | 2940 | 207 |
| 657 | 20241008 | 091600 | 309339740 | 2940 | 2930 | 2940 | 2930 | 1812 |
| 658 | 20241008 | 091500 | 304018690 | 2940 | 2935 | 2940 | 2930 | 11543 |
| 659 | 20241008 | 091400 | 270093330 | 2935 | 2935 | 2940 | 2935 | 1510 |
| 660 | 20241008 | 091300 | 265660325 | 2940 | 2935 | 2940 | 2935 | 506 |
| 661 | 20241008 | 091200 | 264172710 | 2935 | 2935 | 2940 | 2925 | 10802 |
| 662 | 20241008 | 091100 | 232465465 | 2935 | 2925 | 2935 | 2920 | 13058 |
| 663 | 20241008 | 091000 | 194262520 | 2930 | 2930 | 2930 | 2925 | 7807 |
| 664 | 20241008 | 090900 | 171415535 | 2930 | 2925 | 2930 | 2920 | 2107 |
| 665 | 20241008 | 090800 | 165252055 | 2925 | 2930 | 2930 | 2925 | 1680 |
| 666 | 20241008 | 090700 | 160336515 | 2930 | 2920 | 2935 | 2920 | 17503 |
| 667 | 20241008 | 090600 | 109180575 | 2920 | 2925 | 2925 | 2915 | 7465 |
| 668 | 20241008 | 090500 | 87394885 | 2925 | 2935 | 2935 | 2920 | 3961 |
| 669 | 20241008 | 090400 | 75818150 | 2930 | 2925 | 2930 | 2920 | 1959 |
| 670 | 20241008 | 090300 | 70087015 | 2920 | 2920 | 2935 | 2920 | 6766 |
| 671 | 20241008 | 090200 | 50323055 | 2940 | 2920 | 2940 | 2920 | 4585 |
| 672 | 20241008 | 090100 | 36929590 | 2920 | 2935 | 2940 | 2920 | 4970 |
| 673 | 20241008 | 090000 | 22388840 | 2945 | 2940 | 2945 | 2925 | 7491 |