32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 200000 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 67292 |
| 3 | 20241230 | 195900 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20241230 | 195800 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20241230 | 195700 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20241230 | 195600 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20241230 | 195500 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20241230 | 195400 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20241230 | 195300 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20241230 | 195200 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20241230 | 195100 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20241230 | 195000 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20241230 | 194900 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20241230 | 194800 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20241230 | 194700 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20241230 | 194600 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20241230 | 194500 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20241230 | 194400 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20241230 | 194300 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20241230 | 194200 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20241230 | 194100 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20241230 | 194000 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20241230 | 193900 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20241230 | 193800 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20241230 | 193700 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20241230 | 193600 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20241230 | 193500 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20241230 | 193400 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20241230 | 193300 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20241230 | 193200 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20241230 | 193100 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20241230 | 193000 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 67292 |
| 33 | 20241230 | 192900 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20241230 | 192800 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20241230 | 192700 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20241230 | 192600 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20241230 | 192500 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20241230 | 192400 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20241230 | 192300 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20241230 | 192200 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20241230 | 192100 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20241230 | 192000 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20241230 | 191900 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20241230 | 191800 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20241230 | 191700 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20241230 | 191600 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20241230 | 191500 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20241230 | 191400 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20241230 | 191300 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20241230 | 191200 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20241230 | 191100 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20241230 | 191000 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20241230 | 190900 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20241230 | 190800 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20241230 | 190700 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20241230 | 190600 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20241230 | 190500 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20241230 | 190400 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20241230 | 190300 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20241230 | 190200 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20241230 | 190100 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20241230 | 190000 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 67292 |
| 63 | 20241230 | 185900 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20241230 | 185800 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20241230 | 185700 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20241230 | 185600 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20241230 | 185500 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20241230 | 185400 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20241230 | 185300 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20241230 | 185200 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20241230 | 185100 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20241230 | 185000 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20241230 | 184900 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20241230 | 184800 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20241230 | 184700 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20241230 | 184600 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20241230 | 184500 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20241230 | 184400 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20241230 | 184300 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20241230 | 184200 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20241230 | 184100 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20241230 | 184000 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20241230 | 183900 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20241230 | 183800 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20241230 | 183700 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20241230 | 183600 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20241230 | 183500 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20241230 | 183400 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20241230 | 183300 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20241230 | 183200 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20241230 | 183100 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20241230 | 183000 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 67292 |
| 93 | 20241230 | 182900 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20241230 | 182800 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20241230 | 182700 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20241230 | 182600 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20241230 | 182500 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20241230 | 182400 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20241230 | 182300 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20241230 | 182200 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20241230 | 182100 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20241230 | 182000 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20241230 | 181900 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20241230 | 181800 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20241230 | 181700 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20241230 | 181600 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20241230 | 181500 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20241230 | 181400 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20241230 | 181300 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20241230 | 181200 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20241230 | 181100 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20241230 | 181000 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20241230 | 180900 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20241230 | 180800 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20241230 | 180700 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20241230 | 180600 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20241230 | 180500 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20241230 | 180400 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20241230 | 180300 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20241230 | 180200 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20241230 | 180100 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20241230 | 180000 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 67292 |
| 123 | 20241230 | 175900 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20241230 | 175800 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20241230 | 175700 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20241230 | 175600 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20241230 | 175500 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20241230 | 175400 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20241230 | 175300 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20241230 | 175200 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20241230 | 175100 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20241230 | 175000 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20241230 | 174900 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20241230 | 174800 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20241230 | 174700 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20241230 | 174600 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20241230 | 174500 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20241230 | 174400 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20241230 | 174300 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20241230 | 174200 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20241230 | 174100 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20241230 | 174000 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20241230 | 173900 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20241230 | 173800 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20241230 | 173700 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20241230 | 173600 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20241230 | 173500 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20241230 | 173400 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20241230 | 173300 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20241230 | 173200 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20241230 | 173100 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20241230 | 173000 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 67292 |
| 153 | 20241230 | 172900 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20241230 | 172800 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20241230 | 172700 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20241230 | 172600 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20241230 | 172500 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20241230 | 172400 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20241230 | 172300 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20241230 | 172200 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20241230 | 172100 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20241230 | 172000 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20241230 | 171900 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20241230 | 171800 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20241230 | 171700 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20241230 | 171600 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20241230 | 171500 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20241230 | 171400 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20241230 | 171300 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20241230 | 171200 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20241230 | 171100 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20241230 | 171000 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20241230 | 170900 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20241230 | 170800 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20241230 | 170700 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20241230 | 170600 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20241230 | 170500 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20241230 | 170400 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20241230 | 170300 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20241230 | 170200 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20241230 | 170100 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20241230 | 170000 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 67292 |
| 183 | 20241230 | 165900 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20241230 | 165800 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20241230 | 165700 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20241230 | 165600 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20241230 | 165500 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20241230 | 165400 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20241230 | 165300 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20241230 | 165200 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20241230 | 165100 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20241230 | 165000 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20241230 | 164900 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20241230 | 164800 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20241230 | 164700 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20241230 | 164600 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20241230 | 164500 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20241230 | 164400 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20241230 | 164300 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20241230 | 164200 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20241230 | 164100 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20241230 | 164000 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20241230 | 163900 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20241230 | 163800 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20241230 | 163700 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20241230 | 163600 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20241230 | 163500 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20241230 | 163400 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20241230 | 163300 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20241230 | 163200 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20241230 | 163100 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20241230 | 163000 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 67292 |
| 213 | 20241230 | 162900 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20241230 | 162800 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20241230 | 162700 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20241230 | 162600 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20241230 | 162500 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20241230 | 162400 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 219 | 20241230 | 162300 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 220 | 20241230 | 162200 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 221 | 20241230 | 162100 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 222 | 20241230 | 162000 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 223 | 20241230 | 161900 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 224 | 20241230 | 161800 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 225 | 20241230 | 161700 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 226 | 20241230 | 161600 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 227 | 20241230 | 161500 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 228 | 20241230 | 161400 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 229 | 20241230 | 161300 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 230 | 20241230 | 161200 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 231 | 20241230 | 161100 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 232 | 20241230 | 161000 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 233 | 20241230 | 160900 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 234 | 20241230 | 160800 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 235 | 20241230 | 160700 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 236 | 20241230 | 160600 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 237 | 20241230 | 160500 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 238 | 20241230 | 160400 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 239 | 20241230 | 160300 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 240 | 20241230 | 160200 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 241 | 20241230 | 160100 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 242 | 20241230 | 160000 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 67292 |
| 243 | 20241230 | 155900 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 244 | 20241230 | 155800 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 245 | 20241230 | 155700 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 246 | 20241230 | 155600 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 247 | 20241230 | 155500 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 248 | 20241230 | 155400 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 249 | 20241230 | 155300 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 250 | 20241230 | 155200 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 251 | 20241230 | 155100 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 252 | 20241230 | 155000 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 253 | 20241230 | 154900 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 254 | 20241230 | 154800 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 255 | 20241230 | 154700 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 256 | 20241230 | 154600 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 257 | 20241230 | 154500 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 258 | 20241230 | 154400 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 259 | 20241230 | 154300 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 260 | 20241230 | 154200 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 261 | 20241230 | 154100 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 262 | 20241230 | 154000 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 263 | 20241230 | 153900 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 264 | 20241230 | 153800 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 265 | 20241230 | 153700 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 266 | 20241230 | 153600 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 267 | 20241230 | 153500 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 268 | 20241230 | 153400 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 269 | 20241230 | 153300 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 270 | 20241230 | 153200 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 271 | 20241230 | 153100 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 272 | 20241230 | 153000 | 1480680250 | 2460 | 2460 | 2460 | 2460 | 134584 |
| 273 | 20241230 | 152900 | 1315141930 | 2465 | 2465 | 2465 | 2465 | 0 |
| 274 | 20241230 | 152800 | 1315141930 | 2465 | 2465 | 2465 | 2465 | 0 |
| 275 | 20241230 | 152700 | 1315141930 | 2465 | 2465 | 2465 | 2465 | 0 |
| 276 | 20241230 | 152600 | 1315141930 | 2465 | 2465 | 2465 | 2465 | 0 |
| 277 | 20241230 | 152500 | 1315141930 | 2465 | 2465 | 2465 | 2465 | 0 |
| 278 | 20241230 | 152400 | 1315141930 | 2465 | 2465 | 2465 | 2465 | 0 |
| 279 | 20241230 | 152300 | 1315141930 | 2465 | 2465 | 2465 | 2465 | 0 |
| 280 | 20241230 | 152200 | 1315141930 | 2465 | 2465 | 2465 | 2465 | 0 |
| 281 | 20241230 | 152100 | 1315141930 | 2465 | 2465 | 2465 | 2465 | 0 |
| 282 | 20241230 | 152000 | 1315141930 | 2465 | 2465 | 2465 | 2465 | 0 |
| 283 | 20241230 | 151900 | 1315141930 | 2465 | 2465 | 2470 | 2465 | 2474 |
| 284 | 20241230 | 151800 | 1309041825 | 2470 | 2470 | 2470 | 2465 | 2593 |
| 285 | 20241230 | 151700 | 1302646485 | 2465 | 2470 | 2470 | 2465 | 2288 |
| 286 | 20241230 | 151600 | 1297002710 | 2470 | 2465 | 2470 | 2465 | 2967 |
| 287 | 20241230 | 151500 | 1289686945 | 2465 | 2465 | 2470 | 2465 | 1886 |
| 288 | 20241230 | 151400 | 1285036315 | 2465 | 2465 | 2470 | 2465 | 1830 |
| 289 | 20241230 | 151300 | 1280520320 | 2465 | 2465 | 2470 | 2465 | 1105 |
| 290 | 20241230 | 151200 | 1277794515 | 2470 | 2465 | 2470 | 2465 | 1304 |
| 291 | 20241230 | 151100 | 1274577490 | 2470 | 2465 | 2470 | 2465 | 1485 |
| 292 | 20241230 | 151000 | 1270914650 | 2465 | 2470 | 2470 | 2465 | 1787 |
| 293 | 20241230 | 150900 | 1266508050 | 2465 | 2465 | 2465 | 2465 | 1322 |
| 294 | 20241230 | 150800 | 1263249320 | 2470 | 2470 | 2470 | 2465 | 1064 |
| 295 | 20241230 | 150700 | 1260624515 | 2465 | 2465 | 2470 | 2465 | 363 |
| 296 | 20241230 | 150600 | 1259729715 | 2465 | 2470 | 2470 | 2465 | 3532 |
| 297 | 20241230 | 150500 | 1251009070 | 2465 | 2470 | 2470 | 2465 | 589 |
| 298 | 20241230 | 150400 | 1249556885 | 2465 | 2465 | 2465 | 2465 | 1162 |
| 299 | 20241230 | 150300 | 1246692555 | 2465 | 2470 | 2470 | 2465 | 1492 |
| 300 | 20241230 | 150200 | 1243009770 | 2465 | 2465 | 2470 | 2465 | 4864 |
| 301 | 20241230 | 150100 | 1231014315 | 2465 | 2465 | 2465 | 2465 | 155 |
| 302 | 20241230 | 150000 | 1230632240 | 2465 | 2470 | 2470 | 2465 | 3185 |
| 303 | 20241230 | 145900 | 1222781050 | 2470 | 2465 | 2470 | 2465 | 175 |
| 304 | 20241230 | 145800 | 1222349625 | 2465 | 2470 | 2470 | 2465 | 282 |
| 305 | 20241230 | 145700 | 1221654490 | 2465 | 2465 | 2465 | 2465 | 422 |
| 306 | 20241230 | 145600 | 1220614260 | 2470 | 2470 | 2470 | 2465 | 327 |
| 307 | 20241230 | 145500 | 1219807335 | 2465 | 2470 | 2470 | 2465 | 28 |
| 308 | 20241230 | 145400 | 1219738190 | 2470 | 2475 | 2475 | 2465 | 4001 |
| 309 | 20241230 | 145300 | 1209855720 | 2470 | 2470 | 2470 | 2470 | 245 |
| 310 | 20241230 | 145200 | 1209250570 | 2470 | 2470 | 2470 | 2470 | 1 |
| 311 | 20241230 | 145100 | 1209248100 | 2470 | 2470 | 2470 | 2470 | 200 |
| 312 | 20241230 | 145000 | 1208754100 | 2470 | 2470 | 2470 | 2470 | 637 |
| 313 | 20241230 | 144900 | 1207180710 | 2470 | 2470 | 2475 | 2465 | 5403 |
| 314 | 20241230 | 144800 | 1193830010 | 2470 | 2470 | 2470 | 2465 | 457 |
| 315 | 20241230 | 144700 | 1192702395 | 2465 | 2465 | 2465 | 2465 | 155 |
| 316 | 20241230 | 144600 | 1192320320 | 2465 | 2465 | 2465 | 2465 | 1786 |
| 317 | 20241230 | 144500 | 1187917830 | 2465 | 2470 | 2470 | 2465 | 140 |
| 318 | 20241230 | 144400 | 1187572725 | 2470 | 2465 | 2470 | 2465 | 596 |
| 319 | 20241230 | 144300 | 1186103085 | 2470 | 2465 | 2470 | 2465 | 169 |
| 320 | 20241230 | 144200 | 1185686475 | 2465 | 2470 | 2470 | 2465 | 1087 |
| 321 | 20241230 | 144100 | 1183006915 | 2465 | 2465 | 2465 | 2465 | 158 |
| 322 | 20241230 | 144000 | 1182617445 | 2465 | 2465 | 2465 | 2465 | 440 |
| 323 | 20241230 | 143900 | 1181532845 | 2470 | 2465 | 2470 | 2465 | 32 |
| 324 | 20241230 | 143800 | 1181453910 | 2465 | 2465 | 2470 | 2465 | 1881 |
| 325 | 20241230 | 143700 | 1176817240 | 2470 | 2470 | 2470 | 2470 | 6 |
| 326 | 20241230 | 143600 | 1176802420 | 2470 | 2465 | 2470 | 2465 | 13 |
| 327 | 20241230 | 143500 | 1176770320 | 2465 | 2465 | 2470 | 2465 | 638 |
| 328 | 20241230 | 143400 | 1175197645 | 2465 | 2470 | 2470 | 2465 | 101 |
| 329 | 20241230 | 143300 | 1174948180 | 2470 | 2465 | 2470 | 2465 | 4464 |
| 330 | 20241230 | 143200 | 1163924180 | 2465 | 2470 | 2470 | 2465 | 4 |
| 331 | 20241230 | 143100 | 1163914310 | 2465 | 2465 | 2465 | 2465 | 1071 |
| 332 | 20241230 | 143000 | 1161274295 | 2465 | 2470 | 2470 | 2465 | 187 |
| 333 | 20241230 | 142900 | 1160813100 | 2465 | 2465 | 2470 | 2465 | 456 |
| 334 | 20241230 | 142800 | 1159689045 | 2465 | 2470 | 2470 | 2465 | 192 |
| 335 | 20241230 | 142700 | 1159215500 | 2465 | 2470 | 2470 | 2465 | 1496 |
| 336 | 20241230 | 142600 | 1155527620 | 2465 | 2470 | 2470 | 2465 | 156 |
| 337 | 20241230 | 142500 | 1155143075 | 2465 | 2465 | 2470 | 2465 | 182 |
| 338 | 20241230 | 142400 | 1154694215 | 2465 | 2465 | 2470 | 2465 | 2341 |
| 339 | 20241230 | 142300 | 1148923420 | 2465 | 2470 | 2470 | 2465 | 153 |
| 340 | 20241230 | 142200 | 1148546265 | 2465 | 2465 | 2470 | 2465 | 647 |
| 341 | 20241230 | 142100 | 1146951180 | 2470 | 2470 | 2470 | 2465 | 511 |
| 342 | 20241230 | 142000 | 1145690830 | 2470 | 2465 | 2470 | 2465 | 739 |
| 343 | 20241230 | 141900 | 1143868690 | 2470 | 2465 | 2470 | 2465 | 587 |
| 344 | 20241230 | 141800 | 1142421505 | 2465 | 2465 | 2465 | 2465 | 644 |
| 345 | 20241230 | 141700 | 1140834045 | 2465 | 2465 | 2465 | 2460 | 584 |
| 346 | 20241230 | 141600 | 1139394495 | 2465 | 2465 | 2465 | 2460 | 1349 |
| 347 | 20241230 | 141500 | 1136075600 | 2465 | 2465 | 2465 | 2460 | 292 |
| 348 | 20241230 | 141400 | 1135355825 | 2460 | 2465 | 2465 | 2460 | 1387 |
| 349 | 20241230 | 141300 | 1131939045 | 2460 | 2465 | 2465 | 2460 | 815 |
| 350 | 20241230 | 141200 | 1129932930 | 2470 | 2460 | 2470 | 2460 | 385 |
| 351 | 20241230 | 141100 | 1128983345 | 2465 | 2465 | 2465 | 2465 | 1236 |
| 352 | 20241230 | 141000 | 1125936605 | 2465 | 2465 | 2470 | 2465 | 657 |
| 353 | 20241230 | 140900 | 1124316870 | 2465 | 2465 | 2470 | 2465 | 850 |
| 354 | 20241230 | 140800 | 1122221340 | 2465 | 2465 | 2465 | 2465 | 410 |
| 355 | 20241230 | 140700 | 1121210690 | 2470 | 2470 | 2470 | 2465 | 50 |
| 356 | 20241230 | 140600 | 1121087200 | 2470 | 2470 | 2470 | 2465 | 56 |
| 357 | 20241230 | 140500 | 1120948885 | 2470 | 2465 | 2470 | 2465 | 1348 |
| 358 | 20241230 | 140400 | 1117626015 | 2465 | 2465 | 2470 | 2465 | 1555 |
| 359 | 20241230 | 140300 | 1113792710 | 2465 | 2460 | 2465 | 2460 | 735 |
| 360 | 20241230 | 140200 | 1111984285 | 2465 | 2465 | 2465 | 2465 | 3053 |
| 361 | 20241230 | 140100 | 1104458640 | 2465 | 2465 | 2470 | 2465 | 685 |
| 362 | 20241230 | 140000 | 1102769880 | 2470 | 2465 | 2470 | 2465 | 738 |
| 363 | 20241230 | 135900 | 1100950475 | 2465 | 2470 | 2470 | 2465 | 23 |
| 364 | 20241230 | 135800 | 1100893670 | 2470 | 2470 | 2470 | 2465 | 1223 |
| 365 | 20241230 | 135700 | 1097878655 | 2465 | 2465 | 2470 | 2465 | 254 |
| 366 | 20241230 | 135600 | 1097252310 | 2465 | 2465 | 2465 | 2465 | 0 |
| 367 | 20241230 | 135500 | 1097252310 | 2465 | 2465 | 2470 | 2465 | 795 |
| 368 | 20241230 | 135400 | 1095292405 | 2465 | 2465 | 2465 | 2460 | 4096 |
| 369 | 20241230 | 135300 | 1085197585 | 2465 | 2460 | 2465 | 2460 | 158 |
| 370 | 20241230 | 135200 | 1084808870 | 2465 | 2465 | 2465 | 2460 | 974 |
| 371 | 20241230 | 135100 | 1082411205 | 2465 | 2460 | 2465 | 2460 | 1226 |
| 372 | 20241230 | 135000 | 1079389850 | 2460 | 2465 | 2465 | 2460 | 1138 |
| 373 | 20241230 | 134900 | 1076588560 | 2465 | 2465 | 2465 | 2460 | 921 |
| 374 | 20241230 | 134800 | 1074321535 | 2460 | 2460 | 2465 | 2460 | 472 |
| 375 | 20241230 | 134700 | 1073160070 | 2465 | 2460 | 2465 | 2460 | 842 |
| 376 | 20241230 | 134600 | 1071088690 | 2465 | 2460 | 2465 | 2460 | 599 |
| 377 | 20241230 | 134500 | 1069614400 | 2465 | 2460 | 2465 | 2460 | 538 |
| 378 | 20241230 | 134400 | 1068290685 | 2465 | 2460 | 2465 | 2460 | 553 |
| 379 | 20241230 | 134300 | 1066929750 | 2465 | 2465 | 2465 | 2460 | 1918 |
| 380 | 20241230 | 134200 | 1062210740 | 2465 | 2465 | 2465 | 2460 | 203 |
| 381 | 20241230 | 134100 | 1061711115 | 2460 | 2465 | 2465 | 2460 | 1702 |
| 382 | 20241230 | 134000 | 1057519710 | 2465 | 2465 | 2465 | 2460 | 522 |
| 383 | 20241230 | 133900 | 1056234440 | 2465 | 2465 | 2465 | 2460 | 1109 |
| 384 | 20241230 | 133800 | 1053505200 | 2465 | 2465 | 2465 | 2460 | 794 |
| 385 | 20241230 | 133700 | 1051549700 | 2465 | 2465 | 2465 | 2465 | 130 |
| 386 | 20241230 | 133600 | 1051229250 | 2460 | 2460 | 2465 | 2460 | 1284 |
| 387 | 20241230 | 133500 | 1048068720 | 2460 | 2465 | 2465 | 2460 | 392 |
| 388 | 20241230 | 133400 | 1047103645 | 2465 | 2465 | 2465 | 2460 | 5204 |
| 389 | 20241230 | 133300 | 1034276570 | 2465 | 2465 | 2465 | 2460 | 2654 |
| 390 | 20241230 | 133200 | 1027736335 | 2465 | 2470 | 2470 | 2465 | 733 |
| 391 | 20241230 | 133100 | 1025929260 | 2465 | 2465 | 2465 | 2465 | 2 |
| 392 | 20241230 | 133000 | 1025924330 | 2470 | 2460 | 2470 | 2460 | 1983 |
| 393 | 20241230 | 132900 | 1021031005 | 2465 | 2465 | 2465 | 2460 | 382 |
| 394 | 20241230 | 132800 | 1020089385 | 2465 | 2465 | 2465 | 2460 | 2463 |
| 395 | 20241230 | 132700 | 1014021320 | 2465 | 2465 | 2465 | 2460 | 4480 |
| 396 | 20241230 | 132600 | 1002981240 | 2465 | 2465 | 2465 | 2460 | 9976 |
| 397 | 20241230 | 132500 | 978391275 | 2465 | 2465 | 2465 | 2460 | 1229 |
| 398 | 20241230 | 132400 | 975367850 | 2465 | 2465 | 2465 | 2460 | 502 |
| 399 | 20241230 | 132300 | 974132685 | 2460 | 2465 | 2465 | 2460 | 199 |
| 400 | 20241230 | 132200 | 973642900 | 2460 | 2465 | 2465 | 2460 | 802 |
| 401 | 20241230 | 132100 | 971669430 | 2465 | 2465 | 2465 | 2460 | 28990 |
| 402 | 20241230 | 132000 | 900213505 | 2465 | 2470 | 2470 | 2465 | 633 |
| 403 | 20241230 | 131900 | 898652925 | 2465 | 2470 | 2470 | 2465 | 592 |
| 404 | 20241230 | 131800 | 897193640 | 2465 | 2470 | 2470 | 2465 | 541 |
| 405 | 20241230 | 131700 | 895858840 | 2465 | 2470 | 2470 | 2465 | 870 |
| 406 | 20241230 | 131600 | 893714060 | 2465 | 2465 | 2465 | 2465 | 677 |
| 407 | 20241230 | 131500 | 892045255 | 2465 | 2470 | 2470 | 2465 | 37901 |
| 408 | 20241230 | 131400 | 798430545 | 2470 | 2470 | 2475 | 2470 | 1048 |
| 409 | 20241230 | 131300 | 795841755 | 2470 | 2470 | 2475 | 2470 | 170 |
| 410 | 20241230 | 131200 | 795421850 | 2475 | 2470 | 2475 | 2470 | 120 |
| 411 | 20241230 | 131100 | 795124905 | 2470 | 2475 | 2475 | 2470 | 387 |
| 412 | 20241230 | 131000 | 794168760 | 2470 | 2475 | 2475 | 2470 | 1995 |
| 413 | 20241230 | 130900 | 789241075 | 2475 | 2475 | 2475 | 2470 | 72 |
| 414 | 20241230 | 130800 | 789062920 | 2470 | 2475 | 2480 | 2470 | 81 |
| 415 | 20241230 | 130700 | 788862165 | 2475 | 2475 | 2480 | 2475 | 1663 |
| 416 | 20241230 | 130600 | 784740270 | 2475 | 2475 | 2475 | 2470 | 3689 |
| 417 | 20241230 | 130500 | 775613185 | 2475 | 2475 | 2475 | 2470 | 362 |
| 418 | 20241230 | 130400 | 774718045 | 2470 | 2470 | 2470 | 2470 | 148 |
| 419 | 20241230 | 130300 | 774352485 | 2475 | 2470 | 2475 | 2470 | 1897 |
| 420 | 20241230 | 130200 | 769664165 | 2470 | 2475 | 2475 | 2470 | 206 |
| 421 | 20241230 | 130100 | 769155115 | 2475 | 2475 | 2475 | 2470 | 3196 |
| 422 | 20241230 | 130000 | 761255445 | 2475 | 2475 | 2475 | 2470 | 541 |
| 423 | 20241230 | 125900 | 759918895 | 2475 | 2470 | 2475 | 2470 | 1195 |
| 424 | 20241230 | 125800 | 756966960 | 2470 | 2470 | 2475 | 2470 | 1031 |
| 425 | 20241230 | 125700 | 754417885 | 2475 | 2475 | 2475 | 2475 | 47 |
| 426 | 20241230 | 125600 | 754301560 | 2475 | 2470 | 2475 | 2470 | 350 |
| 427 | 20241230 | 125500 | 753436810 | 2470 | 2470 | 2475 | 2470 | 2002 |
| 428 | 20241230 | 125400 | 748486870 | 2475 | 2475 | 2475 | 2475 | 47 |
| 429 | 20241230 | 125300 | 748370545 | 2475 | 2470 | 2475 | 2470 | 180 |
| 430 | 20241230 | 125200 | 747925715 | 2470 | 2470 | 2470 | 2465 | 1709 |
| 431 | 20241230 | 125100 | 743707155 | 2465 | 2470 | 2470 | 2465 | 705 |
| 432 | 20241230 | 125000 | 741968990 | 2470 | 2470 | 2470 | 2465 | 48 |
| 433 | 20241230 | 124900 | 741850435 | 2470 | 2470 | 2470 | 2470 | 1312 |
| 434 | 20241230 | 124800 | 738609795 | 2475 | 2475 | 2475 | 2470 | 687 |
| 435 | 20241230 | 124700 | 736912655 | 2470 | 2470 | 2470 | 2465 | 918 |
| 436 | 20241230 | 124600 | 734646995 | 2470 | 2470 | 2470 | 2470 | 157 |
| 437 | 20241230 | 124500 | 734259205 | 2470 | 2470 | 2470 | 2465 | 827 |
| 438 | 20241230 | 124400 | 732216520 | 2465 | 2470 | 2470 | 2465 | 1301 |
| 439 | 20241230 | 124300 | 729008925 | 2470 | 2470 | 2470 | 2470 | 223 |
| 440 | 20241230 | 124200 | 728458115 | 2465 | 2470 | 2470 | 2465 | 387 |
| 441 | 20241230 | 124100 | 727503915 | 2465 | 2470 | 2470 | 2465 | 366 |
| 442 | 20241230 | 124000 | 726601240 | 2470 | 2470 | 2470 | 2465 | 2279 |
| 443 | 20241230 | 123900 | 720977545 | 2470 | 2465 | 2470 | 2465 | 430 |
| 444 | 20241230 | 123800 | 719917040 | 2470 | 2470 | 2470 | 2465 | 1556 |
| 445 | 20241230 | 123700 | 716076210 | 2470 | 2465 | 2470 | 2465 | 1663 |
| 446 | 20241230 | 123600 | 711976080 | 2465 | 2465 | 2470 | 2465 | 566 |
| 447 | 20241230 | 123500 | 710580670 | 2470 | 2470 | 2470 | 2470 | 49 |
| 448 | 20241230 | 123400 | 710459640 | 2470 | 2470 | 2470 | 2465 | 505 |
| 449 | 20241230 | 123300 | 709213580 | 2465 | 2470 | 2470 | 2465 | 1506 |
| 450 | 20241230 | 123200 | 705500590 | 2470 | 2465 | 2470 | 2465 | 443 |
| 451 | 20241230 | 123100 | 704407865 | 2465 | 2470 | 2470 | 2465 | 367 |
| 452 | 20241230 | 123000 | 703502980 | 2465 | 2470 | 2470 | 2465 | 1016 |
| 453 | 20241230 | 122900 | 700995580 | 2465 | 2465 | 2470 | 2465 | 1253 |
| 454 | 20241230 | 122800 | 697905700 | 2470 | 2470 | 2470 | 2470 | 457 |
| 455 | 20241230 | 122700 | 696776910 | 2470 | 2475 | 2475 | 2465 | 535 |
| 456 | 20241230 | 122600 | 695457120 | 2475 | 2470 | 2475 | 2465 | 1686 |
| 457 | 20241230 | 122500 | 691295655 | 2470 | 2470 | 2470 | 2465 | 2594 |
| 458 | 20241230 | 122400 | 684892585 | 2470 | 2470 | 2470 | 2465 | 221 |
| 459 | 20241230 | 122300 | 684347440 | 2465 | 2470 | 2475 | 2465 | 11423 |
| 460 | 20241230 | 122200 | 656134120 | 2470 | 2475 | 2475 | 2470 | 6586 |
| 461 | 20241230 | 122100 | 639866360 | 2470 | 2475 | 2475 | 2470 | 575 |
| 462 | 20241230 | 122000 | 638445610 | 2470 | 2470 | 2475 | 2470 | 804 |
| 463 | 20241230 | 121900 | 636457500 | 2470 | 2470 | 2475 | 2470 | 705 |
| 464 | 20241230 | 121800 | 634715905 | 2475 | 2475 | 2475 | 2470 | 7439 |
| 465 | 20241230 | 121700 | 616314865 | 2475 | 2470 | 2475 | 2470 | 1640 |
| 466 | 20241230 | 121600 | 612258410 | 2470 | 2475 | 2475 | 2470 | 655 |
| 467 | 20241230 | 121500 | 610639725 | 2470 | 2470 | 2470 | 2470 | 1013 |
| 468 | 20241230 | 121400 | 608137615 | 2470 | 2470 | 2475 | 2470 | 620 |
| 469 | 20241230 | 121300 | 606605985 | 2470 | 2470 | 2475 | 2470 | 587 |
| 470 | 20241230 | 121200 | 605155800 | 2475 | 2470 | 2475 | 2470 | 8234 |
| 471 | 20241230 | 121100 | 584813525 | 2475 | 2475 | 2480 | 2470 | 12487 |
| 472 | 20241230 | 121000 | 553914365 | 2475 | 2480 | 2480 | 2475 | 185 |
| 473 | 20241230 | 120900 | 553456255 | 2475 | 2480 | 2480 | 2475 | 469 |
| 474 | 20241230 | 120800 | 552295380 | 2475 | 2480 | 2480 | 2475 | 78 |
| 475 | 20241230 | 120700 | 552101945 | 2475 | 2475 | 2480 | 2475 | 961 |
| 476 | 20241230 | 120600 | 549722740 | 2480 | 2475 | 2480 | 2475 | 5207 |
| 477 | 20241230 | 120500 | 536834790 | 2480 | 2475 | 2480 | 2475 | 725 |
| 478 | 20241230 | 120400 | 535039905 | 2480 | 2475 | 2480 | 2475 | 1880 |
| 479 | 20241230 | 120300 | 530385695 | 2480 | 2480 | 2485 | 2480 | 1541 |
| 480 | 20241230 | 120200 | 526564005 | 2480 | 2480 | 2480 | 2480 | 1158 |
| 481 | 20241230 | 120100 | 523692165 | 2480 | 2480 | 2480 | 2475 | 588 |
| 482 | 20241230 | 120000 | 522235725 | 2480 | 2480 | 2480 | 2475 | 1924 |
| 483 | 20241230 | 115900 | 517467895 | 2480 | 2485 | 2485 | 2475 | 19654 |
| 484 | 20241230 | 115800 | 468726890 | 2480 | 2490 | 2490 | 2480 | 365 |
| 485 | 20241230 | 115700 | 467821230 | 2480 | 2480 | 2480 | 2480 | 5851 |
| 486 | 20241230 | 115600 | 453310750 | 2490 | 2485 | 2490 | 2480 | 1079 |
| 487 | 20241230 | 115500 | 450632390 | 2480 | 2485 | 2485 | 2480 | 380 |
| 488 | 20241230 | 115400 | 449689755 | 2485 | 2485 | 2485 | 2485 | 2130 |
| 489 | 20241230 | 115300 | 444396705 | 2485 | 2480 | 2485 | 2480 | 1548 |
| 490 | 20241230 | 115200 | 440557430 | 2480 | 2485 | 2485 | 2480 | 204 |
| 491 | 20241230 | 115100 | 440050690 | 2485 | 2485 | 2485 | 2485 | 57 |
| 492 | 20241230 | 115000 | 439909045 | 2480 | 2480 | 2480 | 2480 | 1398 |
| 493 | 20241230 | 114900 | 436442005 | 2480 | 2485 | 2485 | 2480 | 1222 |
| 494 | 20241230 | 114800 | 433406590 | 2490 | 2490 | 2490 | 2490 | 46 |
| 495 | 20241230 | 114700 | 433292050 | 2485 | 2485 | 2485 | 2480 | 889 |
| 496 | 20241230 | 114600 | 431084145 | 2485 | 2485 | 2485 | 2485 | 46 |
| 497 | 20241230 | 114500 | 430969835 | 2480 | 2485 | 2490 | 2480 | 534 |
| 498 | 20241230 | 114400 | 429642600 | 2490 | 2490 | 2490 | 2490 | 1 |
| 499 | 20241230 | 114300 | 429640110 | 2490 | 2490 | 2490 | 2490 | 46 |
| 500 | 20241230 | 114200 | 429525570 | 2490 | 2490 | 2490 | 2480 | 264 |
| 501 | 20241230 | 114100 | 428870370 | 2485 | 2485 | 2490 | 2485 | 900 |
| 502 | 20241230 | 114000 | 426633865 | 2495 | 2485 | 2495 | 2485 | 246 |
| 503 | 20241230 | 113900 | 426022095 | 2485 | 2490 | 2490 | 2485 | 412 |
| 504 | 20241230 | 113800 | 424998045 | 2485 | 2485 | 2485 | 2485 | 638 |
| 505 | 20241230 | 113700 | 423412615 | 2490 | 2490 | 2490 | 2490 | 47 |
| 506 | 20241230 | 113600 | 423295585 | 2485 | 2495 | 2495 | 2485 | 762 |
| 507 | 20241230 | 113500 | 421401555 | 2495 | 2495 | 2495 | 2495 | 100 |
| 508 | 20241230 | 113400 | 421152055 | 2495 | 2485 | 2495 | 2485 | 1069 |
| 509 | 20241230 | 113300 | 418494630 | 2495 | 2495 | 2495 | 2495 | 46 |
| 510 | 20241230 | 113200 | 418379860 | 2490 | 2480 | 2490 | 2480 | 332 |
| 511 | 20241230 | 113100 | 417556490 | 2495 | 2495 | 2495 | 2480 | 410 |
| 512 | 20241230 | 113000 | 416538185 | 2485 | 2495 | 2495 | 2485 | 683 |
| 513 | 20241230 | 112900 | 414840470 | 2485 | 2485 | 2485 | 2485 | 503 |
| 514 | 20241230 | 112800 | 413590515 | 2485 | 2495 | 2495 | 2485 | 402 |
| 515 | 20241230 | 112700 | 412591080 | 2490 | 2495 | 2495 | 2485 | 684 |
| 516 | 20241230 | 112600 | 410890875 | 2485 | 2485 | 2485 | 2485 | 224 |
| 517 | 20241230 | 112500 | 410334235 | 2495 | 2495 | 2495 | 2485 | 148 |
| 518 | 20241230 | 112400 | 409964985 | 2485 | 2490 | 2495 | 2485 | 727 |
| 519 | 20241230 | 112300 | 408156435 | 2485 | 2490 | 2490 | 2485 | 1217 |
| 520 | 20241230 | 112200 | 405132180 | 2495 | 2485 | 2495 | 2485 | 271 |
| 521 | 20241230 | 112100 | 404458275 | 2495 | 2495 | 2495 | 2495 | 126 |
| 522 | 20241230 | 112000 | 404143905 | 2485 | 2490 | 2490 | 2485 | 528 |
| 523 | 20241230 | 111900 | 402831820 | 2485 | 2495 | 2495 | 2485 | 941 |
| 524 | 20241230 | 111800 | 400492965 | 2490 | 2495 | 2495 | 2485 | 51 |
| 525 | 20241230 | 111700 | 400365750 | 2485 | 2495 | 2495 | 2485 | 460 |
| 526 | 20241230 | 111600 | 399221580 | 2495 | 2485 | 2495 | 2485 | 727 |
| 527 | 20241230 | 111500 | 397414720 | 2490 | 2485 | 2490 | 2485 | 615 |
| 528 | 20241230 | 111400 | 395886215 | 2490 | 2490 | 2495 | 2490 | 8 |
| 529 | 20241230 | 111300 | 395866270 | 2495 | 2485 | 2495 | 2485 | 15853 |
| 530 | 20241230 | 111200 | 356471105 | 2485 | 2495 | 2495 | 2485 | 1325 |
| 531 | 20241230 | 111100 | 353173825 | 2495 | 2495 | 2495 | 2495 | 150 |
| 532 | 20241230 | 111000 | 352799575 | 2490 | 2490 | 2490 | 2490 | 220 |
| 533 | 20241230 | 110900 | 352251775 | 2490 | 2490 | 2490 | 2490 | 48 |
| 534 | 20241230 | 110800 | 352132255 | 2490 | 2490 | 2495 | 2485 | 658 |
| 535 | 20241230 | 110700 | 350493785 | 2495 | 2485 | 2495 | 2485 | 435 |
| 536 | 20241230 | 110600 | 349412120 | 2495 | 2485 | 2495 | 2485 | 469 |
| 537 | 20241230 | 110500 | 348242665 | 2485 | 2490 | 2500 | 2485 | 909 |
| 538 | 20241230 | 110400 | 345978660 | 2500 | 2490 | 2500 | 2490 | 259 |
| 539 | 20241230 | 110300 | 345333290 | 2500 | 2495 | 2500 | 2495 | 747 |
| 540 | 20241230 | 110200 | 343469295 | 2490 | 2495 | 2495 | 2490 | 352 |
| 541 | 20241230 | 110100 | 342592775 | 2495 | 2495 | 2495 | 2490 | 1021 |
| 542 | 20241230 | 110000 | 340050250 | 2490 | 2495 | 2495 | 2490 | 400 |
| 543 | 20241230 | 105900 | 339054000 | 2490 | 2500 | 2500 | 2490 | 499 |
| 544 | 20241230 | 105800 | 337811030 | 2495 | 2495 | 2495 | 2495 | 1 |
| 545 | 20241230 | 105700 | 337808535 | 2495 | 2495 | 2495 | 2490 | 726 |
| 546 | 20241230 | 105600 | 336000350 | 2490 | 2495 | 2495 | 2490 | 373 |
| 547 | 20241230 | 105500 | 335071350 | 2490 | 2490 | 2495 | 2490 | 238 |
| 548 | 20241230 | 105400 | 334478725 | 2495 | 2490 | 2495 | 2490 | 915 |
| 549 | 20241230 | 105300 | 332200140 | 2490 | 2500 | 2500 | 2490 | 565 |
| 550 | 20241230 | 105200 | 330792820 | 2490 | 2500 | 2500 | 2490 | 218 |
| 551 | 20241230 | 105100 | 330249990 | 2500 | 2490 | 2500 | 2490 | 289 |
| 552 | 20241230 | 105000 | 329530080 | 2490 | 2500 | 2500 | 2490 | 1253 |
| 553 | 20241230 | 104900 | 326408530 | 2495 | 2490 | 2495 | 2490 | 262 |
| 554 | 20241230 | 104800 | 325756145 | 2490 | 2495 | 2500 | 2490 | 582 |
| 555 | 20241230 | 104700 | 324306500 | 2500 | 2490 | 2500 | 2490 | 273 |
| 556 | 20241230 | 104600 | 323626265 | 2490 | 2495 | 2500 | 2490 | 846 |
| 557 | 20241230 | 104500 | 321518675 | 2500 | 2495 | 2500 | 2495 | 991 |
| 558 | 20241230 | 104400 | 319045900 | 2500 | 2500 | 2500 | 2500 | 47 |
| 559 | 20241230 | 104300 | 318928400 | 2495 | 2495 | 2495 | 2495 | 691 |
| 560 | 20241230 | 104200 | 317204355 | 2495 | 2500 | 2500 | 2495 | 320 |
| 561 | 20241230 | 104100 | 316405720 | 2500 | 2500 | 2500 | 2500 | 46 |
| 562 | 20241230 | 104000 | 316290720 | 2495 | 2495 | 2500 | 2495 | 628 |
| 563 | 20241230 | 103900 | 314723855 | 2500 | 2495 | 2500 | 2495 | 685 |
| 564 | 20241230 | 103800 | 313014540 | 2500 | 2500 | 2500 | 2500 | 46 |
| 565 | 20241230 | 103700 | 312899540 | 2495 | 2495 | 2495 | 2495 | 254 |
| 566 | 20241230 | 103600 | 312265810 | 2500 | 2495 | 2500 | 2495 | 62 |
| 567 | 20241230 | 103500 | 312110880 | 2505 | 2500 | 2505 | 2495 | 35286 |
| 568 | 20241230 | 103400 | 223883600 | 2495 | 2500 | 2500 | 2495 | 307 |
| 569 | 20241230 | 103300 | 223117630 | 2495 | 2485 | 2495 | 2485 | 427 |
| 570 | 20241230 | 103200 | 222054545 | 2490 | 2495 | 2495 | 2490 | 188 |
| 571 | 20241230 | 103100 | 221586050 | 2495 | 2495 | 2495 | 2495 | 637 |
| 572 | 20241230 | 103000 | 219996735 | 2500 | 2500 | 2500 | 2500 | 46 |
| 573 | 20241230 | 102900 | 219881735 | 2500 | 2500 | 2500 | 2495 | 538 |
| 574 | 20241230 | 102800 | 218538670 | 2495 | 2490 | 2500 | 2490 | 652 |
| 575 | 20241230 | 102700 | 216915095 | 2500 | 2495 | 2500 | 2495 | 646 |
| 576 | 20241230 | 102600 | 215303095 | 2490 | 2495 | 2495 | 2490 | 302 |
| 577 | 20241230 | 102500 | 214550860 | 2500 | 2485 | 2500 | 2485 | 521 |
| 578 | 20241230 | 102400 | 213255865 | 2500 | 2485 | 2500 | 2485 | 1542 |
| 579 | 20241230 | 102300 | 209418300 | 2485 | 2495 | 2495 | 2485 | 467 |
| 580 | 20241230 | 102200 | 208256345 | 2495 | 2495 | 2495 | 2495 | 650 |
| 581 | 20241230 | 102100 | 206634595 | 2495 | 2485 | 2495 | 2485 | 1406 |
| 582 | 20241230 | 102000 | 203136310 | 2490 | 2490 | 2495 | 2490 | 104 |
| 583 | 20241230 | 101900 | 202877085 | 2490 | 2490 | 2490 | 2490 | 640 |
| 584 | 20241230 | 101800 | 201283485 | 2495 | 2490 | 2495 | 2485 | 1224 |
| 585 | 20241230 | 101700 | 198237080 | 2490 | 2495 | 2495 | 2490 | 288 |
| 586 | 20241230 | 101600 | 197519955 | 2495 | 2490 | 2495 | 2490 | 508 |
| 587 | 20241230 | 101500 | 196254995 | 2490 | 2490 | 2490 | 2485 | 1060 |
| 588 | 20241230 | 101400 | 193616905 | 2490 | 2490 | 2490 | 2485 | 641 |
| 589 | 20241230 | 101300 | 192023780 | 2490 | 2490 | 2490 | 2490 | 618 |
| 590 | 20241230 | 101200 | 190484960 | 2495 | 2490 | 2495 | 2490 | 606 |
| 591 | 20241230 | 101100 | 188973735 | 2490 | 2490 | 2490 | 2490 | 203 |
| 592 | 20241230 | 101000 | 188468265 | 2490 | 2495 | 2495 | 2485 | 135 |
| 593 | 20241230 | 100900 | 188132115 | 2500 | 2495 | 2500 | 2490 | 1726 |
| 594 | 20241230 | 100800 | 183828675 | 2495 | 2490 | 2495 | 2490 | 178 |
| 595 | 20241230 | 100700 | 183384895 | 2490 | 2490 | 2490 | 2485 | 591 |
| 596 | 20241230 | 100600 | 181916115 | 2490 | 2485 | 2490 | 2485 | 688 |
| 597 | 20241230 | 100500 | 180206180 | 2490 | 2485 | 2490 | 2485 | 292 |
| 598 | 20241230 | 100400 | 179480285 | 2490 | 2490 | 2495 | 2490 | 67 |
| 599 | 20241230 | 100300 | 179313365 | 2490 | 2495 | 2495 | 2490 | 24 |
| 600 | 20241230 | 100200 | 179253585 | 2495 | 2490 | 2495 | 2485 | 1954 |
| 601 | 20241230 | 100100 | 174392505 | 2490 | 2495 | 2495 | 2485 | 264 |
| 602 | 20241230 | 100000 | 173734950 | 2490 | 2490 | 2495 | 2490 | 1069 |
| 603 | 20241230 | 095900 | 171073130 | 2495 | 2495 | 2495 | 2495 | 96 |
| 604 | 20241230 | 095800 | 170833610 | 2495 | 2495 | 2495 | 2490 | 3680 |
| 605 | 20241230 | 095700 | 161664570 | 2490 | 2490 | 2490 | 2490 | 279 |
| 606 | 20241230 | 095600 | 160969860 | 2490 | 2490 | 2495 | 2490 | 52 |
| 607 | 20241230 | 095500 | 160840135 | 2495 | 2500 | 2500 | 2495 | 663 |
| 608 | 20241230 | 095400 | 159185720 | 2500 | 2500 | 2500 | 2500 | 3 |
| 609 | 20241230 | 095300 | 159178220 | 2500 | 2495 | 2500 | 2495 | 346 |
| 610 | 20241230 | 095200 | 158314720 | 2495 | 2495 | 2500 | 2490 | 242 |
| 611 | 20241230 | 095100 | 157710935 | 2495 | 2490 | 2495 | 2490 | 3675 |
| 612 | 20241230 | 095000 | 148559005 | 2495 | 2500 | 2500 | 2490 | 369 |
| 613 | 20241230 | 094900 | 147639950 | 2500 | 2500 | 2500 | 2500 | 48 |
| 614 | 20241230 | 094800 | 147519950 | 2490 | 2495 | 2495 | 2490 | 1392 |
| 615 | 20241230 | 094700 | 144052420 | 2495 | 2500 | 2500 | 2490 | 786 |
| 616 | 20241230 | 094600 | 142094205 | 2500 | 2495 | 2500 | 2495 | 1370 |
| 617 | 20241230 | 094500 | 138673550 | 2490 | 2490 | 2490 | 2490 | 301 |
| 618 | 20241230 | 094400 | 137924060 | 2490 | 2500 | 2500 | 2490 | 641 |
| 619 | 20241230 | 094300 | 136322525 | 2495 | 2490 | 2495 | 2490 | 906 |
| 620 | 20241230 | 094200 | 134063445 | 2495 | 2500 | 2500 | 2495 | 98 |
| 621 | 20241230 | 094100 | 133818605 | 2500 | 2495 | 2500 | 2495 | 1110 |
| 622 | 20241230 | 094000 | 131048830 | 2500 | 2500 | 2500 | 2490 | 1203 |
| 623 | 20241230 | 093900 | 128048090 | 2500 | 2500 | 2500 | 2495 | 458 |
| 624 | 20241230 | 093800 | 126905340 | 2500 | 2495 | 2500 | 2490 | 365 |
| 625 | 20241230 | 093700 | 125995890 | 2495 | 2500 | 2500 | 2490 | 260 |
| 626 | 20241230 | 093600 | 125347480 | 2490 | 2500 | 2500 | 2490 | 2389 |
| 627 | 20241230 | 093500 | 119390030 | 2500 | 2500 | 2500 | 2495 | 176 |
| 628 | 20241230 | 093400 | 118950585 | 2500 | 2505 | 2505 | 2500 | 108 |
| 629 | 20241230 | 093300 | 118680575 | 2505 | 2500 | 2505 | 2495 | 885 |
| 630 | 20241230 | 093200 | 116471500 | 2500 | 2500 | 2500 | 2495 | 306 |
| 631 | 20241230 | 093100 | 115707905 | 2500 | 2500 | 2505 | 2500 | 336 |
| 632 | 20241230 | 093000 | 114867865 | 2500 | 2500 | 2500 | 2500 | 361 |
| 633 | 20241230 | 092900 | 113965365 | 2500 | 2495 | 2500 | 2495 | 1196 |
| 634 | 20241230 | 092800 | 110980945 | 2505 | 2500 | 2505 | 2500 | 670 |
| 635 | 20241230 | 092700 | 109305850 | 2500 | 2500 | 2505 | 2495 | 1683 |
| 636 | 20241230 | 092600 | 105098350 | 2495 | 2495 | 2500 | 2495 | 222 |
| 637 | 20241230 | 092500 | 104544435 | 2500 | 2495 | 2505 | 2495 | 419 |
| 638 | 20241230 | 092400 | 103496930 | 2495 | 2495 | 2495 | 2495 | 421 |
| 639 | 20241230 | 092300 | 102446535 | 2495 | 2500 | 2500 | 2495 | 625 |
| 640 | 20241230 | 092200 | 100887140 | 2500 | 2500 | 2500 | 2495 | 1015 |
| 641 | 20241230 | 092100 | 98351450 | 2495 | 2495 | 2495 | 2495 | 1773 |
| 642 | 20241230 | 092000 | 93927815 | 2495 | 2500 | 2500 | 2495 | 1897 |
| 643 | 20241230 | 091900 | 89185640 | 2500 | 2500 | 2500 | 2500 | 72 |
| 644 | 20241230 | 091800 | 89005640 | 2505 | 2505 | 2505 | 2505 | 1 |
| 645 | 20241230 | 091700 | 89003135 | 2505 | 2505 | 2505 | 2505 | 2000 |
| 646 | 20241230 | 091600 | 83993135 | 2505 | 2500 | 2505 | 2500 | 10452 |
| 647 | 20241230 | 091500 | 57860520 | 2495 | 2500 | 2500 | 2495 | 2 |
| 648 | 20241230 | 091400 | 57855525 | 2495 | 2495 | 2500 | 2495 | 3539 |
| 649 | 20241230 | 091300 | 49009035 | 2495 | 2495 | 2495 | 2495 | 1 |
| 650 | 20241230 | 091200 | 49006540 | 2500 | 2500 | 2500 | 2500 | 121 |
| 651 | 20241230 | 091100 | 48704040 | 2500 | 2495 | 2500 | 2495 | 12 |
| 652 | 20241230 | 091000 | 48674045 | 2495 | 2495 | 2500 | 2495 | 395 |
| 653 | 20241230 | 090900 | 47687770 | 2495 | 2495 | 2495 | 2490 | 1614 |
| 654 | 20241230 | 090800 | 43661840 | 2490 | 2490 | 2490 | 2490 | 1725 |
| 655 | 20241230 | 090700 | 39366590 | 2485 | 2485 | 2485 | 2485 | 1225 |
| 656 | 20241230 | 090600 | 36322465 | 2485 | 2480 | 2485 | 2480 | 2809 |
| 657 | 20241230 | 090500 | 29342105 | 2480 | 2485 | 2485 | 2480 | 1236 |
| 658 | 20241230 | 090400 | 26271645 | 2485 | 2485 | 2485 | 2480 | 528 |
| 659 | 20241230 | 090300 | 24959665 | 2485 | 2485 | 2490 | 2480 | 1473 |
| 660 | 20241230 | 090200 | 21299560 | 2485 | 2475 | 2485 | 2475 | 8 |
| 661 | 20241230 | 090100 | 21279700 | 2475 | 2490 | 2490 | 2475 | 3946 |
| 662 | 20241230 | 090000 | 11486235 | 2490 | 2495 | 2495 | 2490 | 4604 |