35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 195500 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 8450 |
| 3 | 20231130 | 195400 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20231130 | 195300 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20231130 | 195200 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20231130 | 195100 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20231130 | 195000 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20231130 | 194900 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20231130 | 194800 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20231130 | 194700 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20231130 | 194600 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20231130 | 194500 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20231130 | 194400 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20231130 | 194300 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20231130 | 194200 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20231130 | 194100 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20231130 | 194000 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20231130 | 193900 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20231130 | 193800 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20231130 | 193700 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20231130 | 193600 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20231130 | 193500 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20231130 | 193400 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20231130 | 193300 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20231130 | 193200 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20231130 | 193100 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20231130 | 193000 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20231130 | 192900 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20231130 | 192800 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20231130 | 192700 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20231130 | 192600 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20231130 | 192500 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 8450 |
| 33 | 20231130 | 192400 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20231130 | 192300 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20231130 | 192200 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20231130 | 192100 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20231130 | 192000 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20231130 | 191900 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20231130 | 191800 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20231130 | 191700 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20231130 | 191600 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20231130 | 191500 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20231130 | 191400 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20231130 | 191300 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20231130 | 191200 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20231130 | 191100 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20231130 | 191000 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20231130 | 190900 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20231130 | 190800 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20231130 | 190700 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20231130 | 190600 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20231130 | 190500 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20231130 | 190400 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20231130 | 190300 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20231130 | 190200 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20231130 | 190100 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20231130 | 190000 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20231130 | 185900 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20231130 | 185800 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20231130 | 185700 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20231130 | 185600 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20231130 | 185500 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 8450 |
| 63 | 20231130 | 185400 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20231130 | 185300 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20231130 | 185200 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20231130 | 185100 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20231130 | 185000 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20231130 | 184900 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20231130 | 184800 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20231130 | 184700 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20231130 | 184600 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20231130 | 184500 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20231130 | 184400 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20231130 | 184300 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20231130 | 184200 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20231130 | 184100 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20231130 | 184000 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20231130 | 183900 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20231130 | 183800 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20231130 | 183700 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20231130 | 183600 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20231130 | 183500 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20231130 | 183400 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20231130 | 183300 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20231130 | 183200 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20231130 | 183100 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20231130 | 183000 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20231130 | 182900 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20231130 | 182800 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20231130 | 182700 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20231130 | 182600 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20231130 | 182500 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 8450 |
| 93 | 20231130 | 182400 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20231130 | 182300 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20231130 | 182200 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20231130 | 182100 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20231130 | 182000 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20231130 | 181900 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20231130 | 181800 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20231130 | 181700 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20231130 | 181600 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20231130 | 181500 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20231130 | 181400 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20231130 | 181300 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20231130 | 181200 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20231130 | 181100 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20231130 | 181000 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20231130 | 180900 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20231130 | 180800 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20231130 | 180700 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20231130 | 180600 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20231130 | 180500 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20231130 | 180400 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20231130 | 180300 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20231130 | 180200 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20231130 | 180100 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20231130 | 180000 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20231130 | 175900 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20231130 | 175800 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20231130 | 175700 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20231130 | 175600 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20231130 | 175500 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 8450 |
| 123 | 20231130 | 175400 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20231130 | 175300 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20231130 | 175200 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20231130 | 175100 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20231130 | 175000 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20231130 | 174900 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20231130 | 174800 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20231130 | 174700 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20231130 | 174600 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20231130 | 174500 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20231130 | 174400 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20231130 | 174300 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20231130 | 174200 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20231130 | 174100 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20231130 | 174000 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20231130 | 173900 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20231130 | 173800 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20231130 | 173700 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20231130 | 173600 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20231130 | 173500 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20231130 | 173400 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20231130 | 173300 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20231130 | 173200 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20231130 | 173100 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20231130 | 173000 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20231130 | 172900 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20231130 | 172800 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20231130 | 172700 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20231130 | 172600 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20231130 | 172500 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 8450 |
| 153 | 20231130 | 172400 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20231130 | 172300 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20231130 | 172200 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20231130 | 172100 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20231130 | 172000 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20231130 | 171900 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20231130 | 171800 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20231130 | 171700 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20231130 | 171600 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20231130 | 171500 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20231130 | 171400 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20231130 | 171300 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20231130 | 171200 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20231130 | 171100 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20231130 | 171000 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20231130 | 170900 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20231130 | 170800 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20231130 | 170700 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20231130 | 170600 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20231130 | 170500 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20231130 | 170400 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20231130 | 170300 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20231130 | 170200 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20231130 | 170100 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20231130 | 170000 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20231130 | 165900 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20231130 | 165800 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20231130 | 165700 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20231130 | 165600 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20231130 | 165500 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 8450 |
| 183 | 20231130 | 165400 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20231130 | 165300 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20231130 | 165200 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20231130 | 165100 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20231130 | 165000 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20231130 | 164900 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20231130 | 164800 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20231130 | 164700 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20231130 | 164600 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20231130 | 164500 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20231130 | 164400 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20231130 | 164300 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20231130 | 164200 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20231130 | 164100 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20231130 | 164000 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20231130 | 163900 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20231130 | 163800 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20231130 | 163700 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20231130 | 163600 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20231130 | 163500 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20231130 | 163400 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20231130 | 163300 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20231130 | 163200 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20231130 | 163100 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20231130 | 163000 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20231130 | 162900 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20231130 | 162800 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20231130 | 162700 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20231130 | 162600 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20231130 | 162500 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 8450 |
| 213 | 20231130 | 162400 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20231130 | 162300 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20231130 | 162200 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20231130 | 162100 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20231130 | 162000 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20231130 | 161900 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20231130 | 161800 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20231130 | 161700 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20231130 | 161600 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20231130 | 161500 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20231130 | 161400 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20231130 | 161300 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20231130 | 161200 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20231130 | 161100 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20231130 | 161000 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20231130 | 160900 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20231130 | 160800 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20231130 | 160700 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20231130 | 160600 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20231130 | 160500 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20231130 | 160400 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20231130 | 160300 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20231130 | 160200 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20231130 | 160100 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20231130 | 160000 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20231130 | 155900 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20231130 | 155800 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20231130 | 155700 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20231130 | 155600 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20231130 | 155500 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 8450 |
| 243 | 20231130 | 155400 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20231130 | 155300 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20231130 | 155200 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20231130 | 155100 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20231130 | 155000 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20231130 | 154900 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20231130 | 154800 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20231130 | 154700 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20231130 | 154600 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20231130 | 154500 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20231130 | 154400 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20231130 | 154300 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20231130 | 154200 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20231130 | 154100 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20231130 | 154000 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20231130 | 153900 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20231130 | 153800 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20231130 | 153700 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20231130 | 153600 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20231130 | 153500 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20231130 | 153400 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20231130 | 153300 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20231130 | 153200 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20231130 | 153100 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20231130 | 153000 | 5831552950 | 25100 | 25100 | 25100 | 25100 | 8450 |
| 268 | 20231130 | 152900 | 5619457950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20231130 | 152800 | 5619457950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20231130 | 152700 | 5619457950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20231130 | 152600 | 5619457950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20231130 | 152500 | 5619457950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 273 | 20231130 | 152400 | 5619457950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20231130 | 152300 | 5619457950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20231130 | 152200 | 5619457950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20231130 | 152100 | 5619457950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20231130 | 152000 | 5619457950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20231130 | 151900 | 5619457950 | 25000 | 24950 | 25000 | 24950 | 1429 |
| 279 | 20231130 | 151800 | 5583741100 | 25000 | 24950 | 25000 | 24950 | 98 |
| 280 | 20231130 | 151700 | 5581294100 | 25000 | 24950 | 25000 | 24950 | 1227 |
| 281 | 20231130 | 151600 | 5550678300 | 24950 | 24950 | 25000 | 24950 | 850 |
| 282 | 20231130 | 151500 | 5529464650 | 24950 | 24950 | 24950 | 24950 | 202 |
| 283 | 20231130 | 151400 | 5524424750 | 24950 | 24950 | 24950 | 24950 | 60 |
| 284 | 20231130 | 151300 | 5522927750 | 25000 | 24950 | 25000 | 24950 | 200 |
| 285 | 20231130 | 151200 | 5517930100 | 25000 | 25000 | 25000 | 24950 | 240 |
| 286 | 20231130 | 151100 | 5511930950 | 25000 | 25000 | 25050 | 24950 | 688 |
| 287 | 20231130 | 151000 | 5494726450 | 25000 | 25000 | 25050 | 24950 | 5496 |
| 288 | 20231130 | 150900 | 5357327800 | 25050 | 25050 | 25050 | 25000 | 739 |
| 289 | 20231130 | 150800 | 5338842400 | 25050 | 25000 | 25050 | 25000 | 851 |
| 290 | 20231130 | 150700 | 5317524950 | 25050 | 25050 | 25050 | 25050 | 243 |
| 291 | 20231130 | 150600 | 5311437800 | 25050 | 25050 | 25050 | 25050 | 102 |
| 292 | 20231130 | 150500 | 5308882700 | 25050 | 25050 | 25050 | 25000 | 90 |
| 293 | 20231130 | 150400 | 5306632200 | 25000 | 25050 | 25050 | 25000 | 2082 |
| 294 | 20231130 | 150300 | 5254580100 | 25000 | 25100 | 25100 | 25000 | 1343 |
| 295 | 20231130 | 150200 | 5220938900 | 25050 | 25050 | 25050 | 25050 | 516 |
| 296 | 20231130 | 150100 | 5208013100 | 25050 | 25050 | 25100 | 25050 | 87 |
| 297 | 20231130 | 150000 | 5205833550 | 25100 | 25100 | 25100 | 25050 | 219 |
| 298 | 20231130 | 145900 | 5200341650 | 25100 | 25050 | 25100 | 25050 | 35 |
| 299 | 20231130 | 145800 | 5199464850 | 25050 | 25050 | 25050 | 25050 | 95 |
| 300 | 20231130 | 145700 | 5197085100 | 25050 | 25050 | 25100 | 25000 | 1229 |
| 301 | 20231130 | 145600 | 5166299100 | 25050 | 25050 | 25050 | 25050 | 59 |
| 302 | 20231130 | 145500 | 5164821150 | 25050 | 25050 | 25050 | 25050 | 908 |
| 303 | 20231130 | 145400 | 5142075750 | 25050 | 25050 | 25100 | 25050 | 532 |
| 304 | 20231130 | 145300 | 5128746950 | 25100 | 25100 | 25100 | 25100 | 113 |
| 305 | 20231130 | 145200 | 5125910650 | 25100 | 25100 | 25100 | 25100 | 40 |
| 306 | 20231130 | 145100 | 5124906650 | 25100 | 25100 | 25100 | 25100 | 225 |
| 307 | 20231130 | 145000 | 5119259150 | 25050 | 25100 | 25100 | 25050 | 395 |
| 308 | 20231130 | 144900 | 5109360200 | 25100 | 25100 | 25100 | 25100 | 234 |
| 309 | 20231130 | 144800 | 5103486800 | 25050 | 25100 | 25100 | 25050 | 324 |
| 310 | 20231130 | 144700 | 5095369400 | 25050 | 25100 | 25100 | 25050 | 474 |
| 311 | 20231130 | 144600 | 5083494900 | 25100 | 25050 | 25100 | 25050 | 154 |
| 312 | 20231130 | 144500 | 5079636550 | 25100 | 25100 | 25100 | 25100 | 49 |
| 313 | 20231130 | 144400 | 5078406650 | 25100 | 25100 | 25100 | 25050 | 73 |
| 314 | 20231130 | 144300 | 5076574600 | 25100 | 25050 | 25100 | 25050 | 105 |
| 315 | 20231130 | 144200 | 5073943650 | 25050 | 25050 | 25050 | 25000 | 213 |
| 316 | 20231130 | 144100 | 5068608050 | 25050 | 25050 | 25050 | 25000 | 126 |
| 317 | 20231130 | 144000 | 5065456750 | 25000 | 25050 | 25050 | 25000 | 203 |
| 318 | 20231130 | 143900 | 5060376500 | 25050 | 25000 | 25050 | 25000 | 296 |
| 319 | 20231130 | 143800 | 5052962450 | 25000 | 25050 | 25050 | 25000 | 768 |
| 320 | 20231130 | 143700 | 5033759950 | 25050 | 25000 | 25050 | 25000 | 632 |
| 321 | 20231130 | 143600 | 5017938350 | 25050 | 25050 | 25050 | 25000 | 65 |
| 322 | 20231130 | 143500 | 5016310600 | 25050 | 25050 | 25050 | 25050 | 100 |
| 323 | 20231130 | 143400 | 5013805600 | 25050 | 25050 | 25050 | 25000 | 33 |
| 324 | 20231130 | 143300 | 5012979150 | 25050 | 25100 | 25100 | 25050 | 689 |
| 325 | 20231130 | 143200 | 4995719450 | 25100 | 25100 | 25100 | 25100 | 177 |
| 326 | 20231130 | 143100 | 4991276750 | 25100 | 25100 | 25100 | 25100 | 435 |
| 327 | 20231130 | 143000 | 4980358250 | 25100 | 25100 | 25100 | 25100 | 144 |
| 328 | 20231130 | 142900 | 4976743850 | 25100 | 25050 | 25100 | 25050 | 271 |
| 329 | 20231130 | 142800 | 4969941900 | 25100 | 25100 | 25100 | 25100 | 112 |
| 330 | 20231130 | 142700 | 4967130700 | 25100 | 25100 | 25100 | 25100 | 60 |
| 331 | 20231130 | 142600 | 4965624700 | 25100 | 25100 | 25100 | 25050 | 79 |
| 332 | 20231130 | 142500 | 4963641850 | 25100 | 25100 | 25100 | 25000 | 4149 |
| 333 | 20231130 | 142400 | 4859519100 | 25050 | 25100 | 25100 | 25050 | 267 |
| 334 | 20231130 | 142300 | 4852830000 | 25050 | 25100 | 25100 | 25050 | 37 |
| 335 | 20231130 | 142200 | 4851903100 | 25100 | 25050 | 25100 | 25050 | 43 |
| 336 | 20231130 | 142100 | 4850823950 | 25050 | 25100 | 25100 | 25050 | 219 |
| 337 | 20231130 | 142000 | 4845330550 | 25100 | 25050 | 25100 | 25050 | 97 |
| 338 | 20231130 | 141900 | 4842899200 | 25050 | 25100 | 25100 | 25050 | 292 |
| 339 | 20231130 | 141800 | 4835570250 | 25100 | 25050 | 25100 | 25050 | 288 |
| 340 | 20231130 | 141700 | 4828354700 | 25100 | 25100 | 25100 | 25050 | 389 |
| 341 | 20231130 | 141600 | 4818603750 | 25050 | 25050 | 25100 | 25050 | 47 |
| 342 | 20231130 | 141500 | 4817424850 | 25100 | 25000 | 25100 | 25000 | 90 |
| 343 | 20231130 | 141400 | 4815169850 | 25000 | 25050 | 25050 | 25000 | 101 |
| 344 | 20231130 | 141300 | 4812639850 | 25050 | 25000 | 25100 | 25000 | 47 |
| 345 | 20231130 | 141200 | 4811462650 | 25100 | 25050 | 25100 | 25050 | 24 |
| 346 | 20231130 | 141100 | 4810860600 | 25000 | 25050 | 25050 | 25000 | 1345 |
| 347 | 20231130 | 141000 | 4777170800 | 25050 | 25000 | 25050 | 25000 | 642 |
| 348 | 20231130 | 140900 | 4761118750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 349 | 20231130 | 140800 | 4761118750 | 25000 | 25000 | 25000 | 25000 | 35 |
| 350 | 20231130 | 140700 | 4760243750 | 25000 | 24950 | 25000 | 24950 | 78 |
| 351 | 20231130 | 140600 | 4758296250 | 24950 | 24950 | 25000 | 24950 | 165 |
| 352 | 20231130 | 140500 | 4754173800 | 25000 | 25050 | 25050 | 25000 | 148 |
| 353 | 20231130 | 140400 | 4750471400 | 25050 | 25000 | 25050 | 25000 | 388 |
| 354 | 20231130 | 140300 | 4740770850 | 25000 | 25050 | 25050 | 25000 | 123 |
| 355 | 20231130 | 140200 | 4737690200 | 25050 | 25050 | 25050 | 25000 | 30 |
| 356 | 20231130 | 140100 | 4736938850 | 25000 | 25050 | 25050 | 25000 | 36 |
| 357 | 20231130 | 140000 | 4736038150 | 25050 | 25050 | 25050 | 25000 | 300 |
| 358 | 20231130 | 135900 | 4728523350 | 25050 | 25050 | 25050 | 25050 | 127 |
| 359 | 20231130 | 135800 | 4725342000 | 25050 | 25000 | 25050 | 25000 | 401 |
| 360 | 20231130 | 135700 | 4715308000 | 25050 | 25050 | 25050 | 25000 | 119 |
| 361 | 20231130 | 135600 | 4712332150 | 25050 | 25000 | 25050 | 25000 | 184 |
| 362 | 20231130 | 135500 | 4707730950 | 25000 | 25000 | 25000 | 24950 | 506 |
| 363 | 20231130 | 135400 | 4695092000 | 25000 | 25000 | 25000 | 25000 | 14 |
| 364 | 20231130 | 135300 | 4694742000 | 24950 | 25000 | 25000 | 24950 | 366 |
| 365 | 20231130 | 135200 | 4685594200 | 25000 | 25000 | 25000 | 25000 | 263 |
| 366 | 20231130 | 135100 | 4679019200 | 25000 | 25050 | 25050 | 25000 | 756 |
| 367 | 20231130 | 135000 | 4660118450 | 25050 | 25100 | 25100 | 25050 | 302 |
| 368 | 20231130 | 134900 | 4652552800 | 25100 | 25100 | 25100 | 25100 | 171 |
| 369 | 20231130 | 134800 | 4648260700 | 25100 | 25050 | 25100 | 25050 | 22 |
| 370 | 20231130 | 134700 | 4647708750 | 25100 | 25050 | 25100 | 25050 | 320 |
| 371 | 20231130 | 134600 | 4639691550 | 25100 | 25100 | 25100 | 25050 | 195 |
| 372 | 20231130 | 134500 | 4634804050 | 25100 | 25100 | 25100 | 25050 | 35 |
| 373 | 20231130 | 134400 | 4633925600 | 25100 | 25050 | 25100 | 25050 | 376 |
| 374 | 20231130 | 134300 | 4624505450 | 25050 | 25050 | 25050 | 25050 | 122 |
| 375 | 20231130 | 134200 | 4621449350 | 25050 | 25050 | 25050 | 25050 | 14 |
| 376 | 20231130 | 134100 | 4621098650 | 25050 | 25000 | 25050 | 25000 | 242 |
| 377 | 20231130 | 134000 | 4615037550 | 25050 | 25050 | 25050 | 25050 | 29 |
| 378 | 20231130 | 133900 | 4614311100 | 25050 | 25050 | 25050 | 25000 | 110 |
| 379 | 20231130 | 133800 | 4611556150 | 25050 | 25000 | 25050 | 25000 | 509 |
| 380 | 20231130 | 133700 | 4598829750 | 25000 | 25050 | 25050 | 25000 | 309 |
| 381 | 20231130 | 133600 | 4591102800 | 25050 | 25050 | 25050 | 25000 | 160 |
| 382 | 20231130 | 133500 | 4587095800 | 25050 | 25000 | 25050 | 25000 | 362 |
| 383 | 20231130 | 133400 | 4578042900 | 25050 | 25050 | 25050 | 25050 | 140 |
| 384 | 20231130 | 133300 | 4574535900 | 25050 | 25050 | 25050 | 25000 | 52 |
| 385 | 20231130 | 133200 | 4573233850 | 25000 | 25050 | 25050 | 25000 | 54 |
| 386 | 20231130 | 133100 | 4571883150 | 25000 | 25000 | 25000 | 25000 | 117 |
| 387 | 20231130 | 133000 | 4568958150 | 25000 | 25000 | 25000 | 25000 | 223 |
| 388 | 20231130 | 132900 | 4563383150 | 25050 | 25050 | 25050 | 25050 | 18 |
| 389 | 20231130 | 132800 | 4562932250 | 25050 | 25050 | 25050 | 25050 | 69 |
| 390 | 20231130 | 132700 | 4561203800 | 25050 | 25000 | 25050 | 25000 | 145 |
| 391 | 20231130 | 132600 | 4557571950 | 25000 | 25000 | 25000 | 25000 | 980 |
| 392 | 20231130 | 132500 | 4533071950 | 25000 | 25000 | 25000 | 24950 | 56 |
| 393 | 20231130 | 132400 | 4531672000 | 25000 | 24950 | 25000 | 24950 | 95 |
| 394 | 20231130 | 132300 | 4529299650 | 24950 | 24950 | 24950 | 24950 | 195 |
| 395 | 20231130 | 132200 | 4524434400 | 24950 | 24950 | 24950 | 24900 | 342 |
| 396 | 20231130 | 132100 | 4515911500 | 25000 | 25000 | 25000 | 24950 | 249 |
| 397 | 20231130 | 132000 | 4509694900 | 25000 | 25050 | 25050 | 25000 | 676 |
| 398 | 20231130 | 131900 | 4492789200 | 25000 | 25000 | 25050 | 25000 | 129 |
| 399 | 20231130 | 131800 | 4489563300 | 25000 | 25050 | 25050 | 25000 | 149 |
| 400 | 20231130 | 131700 | 4485836200 | 25000 | 25050 | 25050 | 25000 | 417 |
| 401 | 20231130 | 131600 | 4475390850 | 25050 | 25050 | 25050 | 25050 | 171 |
| 402 | 20231130 | 131500 | 4471107300 | 25050 | 25050 | 25050 | 25050 | 29 |
| 403 | 20231130 | 131400 | 4470380850 | 25050 | 25050 | 25050 | 25050 | 70 |
| 404 | 20231130 | 131300 | 4468627350 | 25050 | 25050 | 25100 | 25050 | 438 |
| 405 | 20231130 | 131200 | 4457650350 | 25050 | 25000 | 25050 | 25000 | 250 |
| 406 | 20231130 | 131100 | 4451387900 | 25050 | 25050 | 25050 | 25000 | 102 |
| 407 | 20231130 | 131000 | 4448833000 | 25000 | 25100 | 25100 | 25000 | 93 |
| 408 | 20231130 | 130900 | 4446506050 | 25100 | 25050 | 25100 | 25050 | 203 |
| 409 | 20231130 | 130800 | 4441419000 | 25000 | 25100 | 25100 | 25000 | 511 |
| 410 | 20231130 | 130700 | 4428611300 | 25100 | 25100 | 25100 | 25050 | 444 |
| 411 | 20231130 | 130600 | 4417487800 | 25050 | 25100 | 25100 | 25050 | 540 |
| 412 | 20231130 | 130500 | 4403959300 | 25050 | 25000 | 25100 | 25000 | 5074 |
| 413 | 20231130 | 130400 | 4277004650 | 25000 | 25000 | 25000 | 24950 | 126 |
| 414 | 20231130 | 130300 | 4273859650 | 25000 | 25000 | 25000 | 24950 | 97 |
| 415 | 20231130 | 130200 | 4271435150 | 25000 | 25000 | 25000 | 24950 | 132 |
| 416 | 20231130 | 130100 | 4268140750 | 24950 | 25000 | 25000 | 24950 | 142 |
| 417 | 20231130 | 130000 | 4264593500 | 25000 | 24950 | 25000 | 24950 | 75 |
| 418 | 20231130 | 125900 | 4262721900 | 24950 | 25000 | 25000 | 24950 | 614 |
| 419 | 20231130 | 125800 | 4247402300 | 25000 | 24950 | 25000 | 24900 | 208 |
| 420 | 20231130 | 125700 | 4242209000 | 24950 | 24950 | 25000 | 24900 | 1715 |
| 421 | 20231130 | 125600 | 4199482200 | 25000 | 24950 | 25000 | 24950 | 46 |
| 422 | 20231130 | 125500 | 4198333700 | 25000 | 25000 | 25000 | 24950 | 456 |
| 423 | 20231130 | 125400 | 4186954300 | 24950 | 25000 | 25000 | 24950 | 241 |
| 424 | 20231130 | 125300 | 4180939900 | 24950 | 25000 | 25000 | 24950 | 278 |
| 425 | 20231130 | 125200 | 4174000100 | 25000 | 24950 | 25000 | 24950 | 247 |
| 426 | 20231130 | 125100 | 4167826200 | 24950 | 24900 | 24950 | 24900 | 763 |
| 427 | 20231130 | 125000 | 4148822350 | 24950 | 24950 | 25000 | 24950 | 254 |
| 428 | 20231130 | 124900 | 4142484700 | 24950 | 25000 | 25000 | 24950 | 176 |
| 429 | 20231130 | 124800 | 4138092650 | 24950 | 24950 | 25000 | 24950 | 965 |
| 430 | 20231130 | 124700 | 4113978150 | 24950 | 24950 | 25000 | 24950 | 318 |
| 431 | 20231130 | 124600 | 4106043400 | 25000 | 24950 | 25000 | 24950 | 133 |
| 432 | 20231130 | 124500 | 4102719200 | 25000 | 24950 | 25000 | 24950 | 215 |
| 433 | 20231130 | 124400 | 4097354200 | 24950 | 25000 | 25000 | 24950 | 234 |
| 434 | 20231130 | 124300 | 4091504950 | 25000 | 24950 | 25000 | 24950 | 41 |
| 435 | 20231130 | 124200 | 4090480550 | 24950 | 25000 | 25000 | 24950 | 203 |
| 436 | 20231130 | 124100 | 4085415400 | 25000 | 24950 | 25000 | 24950 | 25 |
| 437 | 20231130 | 124000 | 4084790450 | 25000 | 24950 | 25000 | 24950 | 174 |
| 438 | 20231130 | 123900 | 4080442950 | 25000 | 24950 | 25000 | 24950 | 110 |
| 439 | 20231130 | 123800 | 4077695500 | 24950 | 25000 | 25000 | 24950 | 660 |
| 440 | 20231130 | 123700 | 4061226350 | 24950 | 25000 | 25000 | 24950 | 309 |
| 441 | 20231130 | 123600 | 4053511800 | 25000 | 25000 | 25000 | 24950 | 93 |
| 442 | 20231130 | 123500 | 4051189800 | 25000 | 25000 | 25000 | 25000 | 207 |
| 443 | 20231130 | 123400 | 4046014800 | 25000 | 24950 | 25000 | 24950 | 66 |
| 444 | 20231130 | 123300 | 4044367300 | 25000 | 24950 | 25000 | 24950 | 335 |
| 445 | 20231130 | 123200 | 4035999050 | 24950 | 25000 | 25000 | 24950 | 174 |
| 446 | 20231130 | 123100 | 4031650100 | 25000 | 25000 | 25000 | 25000 | 63 |
| 447 | 20231130 | 123000 | 4030075100 | 24950 | 25000 | 25000 | 24950 | 251 |
| 448 | 20231130 | 122900 | 4023800500 | 25000 | 25000 | 25000 | 24950 | 84 |
| 449 | 20231130 | 122800 | 4021702700 | 25000 | 25000 | 25000 | 25000 | 53 |
| 450 | 20231130 | 122700 | 4020377700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 451 | 20231130 | 122600 | 4020377700 | 25000 | 25000 | 25000 | 25000 | 202 |
| 452 | 20231130 | 122500 | 4015327700 | 25000 | 24950 | 25000 | 24950 | 127 |
| 453 | 20231130 | 122400 | 4012158550 | 24950 | 25000 | 25000 | 24950 | 212 |
| 454 | 20231130 | 122300 | 4006860300 | 25000 | 25000 | 25000 | 24950 | 292 |
| 455 | 20231130 | 122200 | 3999566300 | 24950 | 25050 | 25050 | 24950 | 232 |
| 456 | 20231130 | 122100 | 3993767350 | 25000 | 25000 | 25000 | 25000 | 1077 |
| 457 | 20231130 | 122000 | 3966842350 | 25000 | 25000 | 25000 | 24950 | 31 |
| 458 | 20231130 | 121900 | 3966067800 | 25000 | 25000 | 25000 | 25000 | 33 |
| 459 | 20231130 | 121800 | 3965242800 | 24950 | 25000 | 25000 | 24950 | 224 |
| 460 | 20231130 | 121700 | 3959643000 | 25000 | 25050 | 25050 | 25000 | 1310 |
| 461 | 20231130 | 121600 | 3926890200 | 25000 | 25050 | 25050 | 25000 | 240 |
| 462 | 20231130 | 121500 | 3920889900 | 25050 | 25050 | 25050 | 25050 | 152 |
| 463 | 20231130 | 121400 | 3917082300 | 25050 | 25050 | 25050 | 25000 | 148 |
| 464 | 20231130 | 121300 | 3913376400 | 25050 | 25050 | 25050 | 25000 | 62 |
| 465 | 20231130 | 121200 | 3911823400 | 25050 | 24900 | 25050 | 24900 | 2857 |
| 466 | 20231130 | 121100 | 3840462250 | 24950 | 24950 | 24950 | 24900 | 184 |
| 467 | 20231130 | 121000 | 3835876000 | 24950 | 24950 | 24950 | 24900 | 55 |
| 468 | 20231130 | 120900 | 3834503800 | 24950 | 24950 | 24950 | 24950 | 42 |
| 469 | 20231130 | 120800 | 3833455900 | 24950 | 24950 | 24950 | 24950 | 184 |
| 470 | 20231130 | 120700 | 3828865100 | 24950 | 25000 | 25000 | 24950 | 33 |
| 471 | 20231130 | 120600 | 3828040650 | 24900 | 25000 | 25000 | 24900 | 307 |
| 472 | 20231130 | 120500 | 3820381550 | 25000 | 24950 | 25000 | 24950 | 83 |
| 473 | 20231130 | 120400 | 3818308550 | 25000 | 24950 | 25000 | 24950 | 667 |
| 474 | 20231130 | 120300 | 3801666100 | 25000 | 25000 | 25000 | 24950 | 1184 |
| 475 | 20231130 | 120200 | 3772118600 | 25000 | 25000 | 25000 | 25000 | 69 |
| 476 | 20231130 | 120100 | 3770393600 | 25000 | 24950 | 25000 | 24950 | 41 |
| 477 | 20231130 | 120000 | 3769368650 | 25000 | 25000 | 25000 | 25000 | 250 |
| 478 | 20231130 | 115900 | 3763118650 | 25000 | 25000 | 25050 | 25000 | 1524 |
| 479 | 20231130 | 115800 | 3725017550 | 24950 | 25000 | 25000 | 24950 | 134 |
| 480 | 20231130 | 115700 | 3721671650 | 25000 | 24950 | 25000 | 24950 | 388 |
| 481 | 20231130 | 115600 | 3711972100 | 25000 | 25000 | 25000 | 25000 | 11 |
| 482 | 20231130 | 115500 | 3711697100 | 24950 | 25000 | 25000 | 24950 | 77 |
| 483 | 20231130 | 115400 | 3709772300 | 25000 | 25000 | 25000 | 25000 | 129 |
| 484 | 20231130 | 115300 | 3706547300 | 25000 | 25000 | 25000 | 25000 | 264 |
| 485 | 20231130 | 115200 | 3699947300 | 24950 | 25000 | 25000 | 24950 | 21 |
| 486 | 20231130 | 115100 | 3699422550 | 25000 | 24950 | 25000 | 24950 | 1267 |
| 487 | 20231130 | 115000 | 3667807200 | 24950 | 24950 | 24950 | 24900 | 175 |
| 488 | 20231130 | 114900 | 3663443250 | 24900 | 24900 | 24900 | 24900 | 20 |
| 489 | 20231130 | 114800 | 3662945250 | 24950 | 24900 | 24950 | 24900 | 99 |
| 490 | 20231130 | 114700 | 3660478950 | 24950 | 24900 | 24950 | 24850 | 176 |
| 491 | 20231130 | 114600 | 3656096950 | 24900 | 24950 | 24950 | 24900 | 64 |
| 492 | 20231130 | 114500 | 3654500800 | 24900 | 24900 | 24900 | 24900 | 39 |
| 493 | 20231130 | 114400 | 3653529700 | 24950 | 24900 | 24950 | 24850 | 368 |
| 494 | 20231130 | 114300 | 3644371000 | 24950 | 24950 | 24950 | 24900 | 403 |
| 495 | 20231130 | 114200 | 3634321200 | 24950 | 24950 | 24950 | 24950 | 56 |
| 496 | 20231130 | 114100 | 3632924000 | 24950 | 24950 | 24950 | 24900 | 16 |
| 497 | 20231130 | 114000 | 3632524950 | 24950 | 24950 | 24950 | 24950 | 167 |
| 498 | 20231130 | 113900 | 3628358300 | 24950 | 24900 | 24950 | 24900 | 116 |
| 499 | 20231130 | 113800 | 3625469250 | 24900 | 24900 | 24900 | 24900 | 25 |
| 500 | 20231130 | 113700 | 3624846750 | 24900 | 24900 | 24900 | 24900 | 74 |
| 501 | 20231130 | 113600 | 3623004150 | 24900 | 24950 | 24950 | 24850 | 176 |
| 502 | 20231130 | 113500 | 3618621550 | 24900 | 24850 | 24900 | 24850 | 683 |
| 503 | 20231130 | 113400 | 3601619850 | 24850 | 24850 | 24900 | 24850 | 64 |
| 504 | 20231130 | 113300 | 3600027300 | 24850 | 24850 | 24850 | 24850 | 52 |
| 505 | 20231130 | 113200 | 3598735100 | 24900 | 24850 | 24900 | 24850 | 260 |
| 506 | 20231130 | 113100 | 3592267650 | 24850 | 24900 | 24900 | 24850 | 318 |
| 507 | 20231130 | 113000 | 3584364450 | 24900 | 24900 | 24900 | 24850 | 64 |
| 508 | 20231130 | 112900 | 3582770900 | 24900 | 24900 | 24900 | 24900 | 114 |
| 509 | 20231130 | 112800 | 3579932300 | 24900 | 24900 | 24900 | 24900 | 51 |
| 510 | 20231130 | 112700 | 3578662400 | 24900 | 24900 | 24900 | 24900 | 1613 |
| 511 | 20231130 | 112600 | 3538498700 | 24900 | 24950 | 24950 | 24900 | 47 |
| 512 | 20231130 | 112500 | 3537326350 | 24950 | 24950 | 25000 | 24950 | 145 |
| 513 | 20231130 | 112400 | 3533707750 | 24950 | 24950 | 24950 | 24950 | 77 |
| 514 | 20231130 | 112300 | 3531786600 | 24900 | 24950 | 24950 | 24900 | 67 |
| 515 | 20231130 | 112200 | 3530117450 | 24950 | 25000 | 25000 | 24950 | 369 |
| 516 | 20231130 | 112100 | 3520905550 | 25000 | 25000 | 25000 | 25000 | 187 |
| 517 | 20231130 | 112000 | 3516230550 | 25000 | 25000 | 25000 | 24950 | 166 |
| 518 | 20231130 | 111900 | 3512080600 | 25000 | 25000 | 25000 | 25000 | 63 |
| 519 | 20231130 | 111800 | 3510505600 | 25000 | 25000 | 25000 | 24950 | 235 |
| 520 | 20231130 | 111700 | 3504630850 | 24950 | 25000 | 25000 | 24950 | 139 |
| 521 | 20231130 | 111600 | 3501159600 | 24950 | 24950 | 25000 | 24950 | 962 |
| 522 | 20231130 | 111500 | 3477157600 | 24900 | 24950 | 24950 | 24900 | 473 |
| 523 | 20231130 | 111400 | 3465374850 | 24950 | 24950 | 24950 | 24950 | 139 |
| 524 | 20231130 | 111300 | 3461906800 | 24950 | 24950 | 24950 | 24950 | 69 |
| 525 | 20231130 | 111200 | 3460185250 | 24950 | 25000 | 25000 | 24900 | 677 |
| 526 | 20231130 | 111100 | 3443296150 | 25000 | 25000 | 25000 | 25000 | 158 |
| 527 | 20231130 | 111000 | 3439346150 | 25000 | 24950 | 25000 | 24950 | 164 |
| 528 | 20231130 | 110900 | 3435252300 | 24900 | 24900 | 24950 | 24900 | 565 |
| 529 | 20231130 | 110800 | 3421156250 | 24950 | 24950 | 24950 | 24950 | 40 |
| 530 | 20231130 | 110700 | 3420158250 | 24900 | 24950 | 24950 | 24900 | 150 |
| 531 | 20231130 | 110600 | 3416416050 | 24950 | 24950 | 24950 | 24900 | 219 |
| 532 | 20231130 | 110500 | 3410960200 | 24950 | 24950 | 24950 | 24950 | 54 |
| 533 | 20231130 | 110400 | 3409612900 | 24950 | 24950 | 24950 | 24900 | 214 |
| 534 | 20231130 | 110300 | 3404274150 | 24950 | 24950 | 24950 | 24950 | 30 |
| 535 | 20231130 | 110200 | 3403525650 | 24950 | 24950 | 24950 | 24950 | 70 |
| 536 | 20231130 | 110100 | 3401779150 | 24950 | 24950 | 24950 | 24900 | 70 |
| 537 | 20231130 | 110000 | 3400033700 | 24950 | 24900 | 24950 | 24900 | 60 |
| 538 | 20231130 | 105900 | 3398536900 | 24950 | 24950 | 24950 | 24900 | 465 |
| 539 | 20231130 | 105800 | 3386945900 | 24950 | 24900 | 24950 | 24850 | 264 |
| 540 | 20231130 | 105700 | 3380372350 | 24900 | 24900 | 24900 | 24900 | 100 |
| 541 | 20231130 | 105600 | 3377882350 | 24900 | 24900 | 24900 | 24900 | 51 |
| 542 | 20231130 | 105500 | 3376612450 | 24800 | 24850 | 24900 | 24800 | 1203 |
| 543 | 20231130 | 105400 | 3346740300 | 24850 | 24800 | 24850 | 24800 | 34 |
| 544 | 20231130 | 105300 | 3345896400 | 24850 | 24850 | 24850 | 24850 | 152 |
| 545 | 20231130 | 105200 | 3342119200 | 24850 | 24850 | 24850 | 24800 | 479 |
| 546 | 20231130 | 105100 | 3330229500 | 24850 | 24900 | 24900 | 24850 | 457 |
| 547 | 20231130 | 105000 | 3318870950 | 24850 | 24850 | 24850 | 24850 | 394 |
| 548 | 20231130 | 104900 | 3309080050 | 24850 | 24900 | 24900 | 24850 | 167 |
| 549 | 20231130 | 104800 | 3304929450 | 24900 | 24900 | 24900 | 24850 | 243 |
| 550 | 20231130 | 104700 | 3298879050 | 24900 | 24900 | 24900 | 24850 | 271 |
| 551 | 20231130 | 104600 | 3292142650 | 24900 | 24900 | 24900 | 24900 | 252 |
| 552 | 20231130 | 104500 | 3285867850 | 24900 | 24850 | 24900 | 24850 | 440 |
| 553 | 20231130 | 104400 | 3274932300 | 24850 | 24850 | 24900 | 24850 | 250 |
| 554 | 20231130 | 104300 | 3268719000 | 24900 | 24850 | 24900 | 24850 | 108 |
| 555 | 20231130 | 104200 | 3266033350 | 24900 | 24850 | 24900 | 24850 | 1018 |
| 556 | 20231130 | 104100 | 3240710250 | 24850 | 24950 | 24950 | 24850 | 656 |
| 557 | 20231130 | 104000 | 3224381850 | 24950 | 24950 | 24950 | 24900 | 75 |
| 558 | 20231130 | 103900 | 3222510650 | 24950 | 24950 | 24950 | 24900 | 379 |
| 559 | 20231130 | 103800 | 3213054750 | 24950 | 24950 | 24950 | 24900 | 164 |
| 560 | 20231130 | 103700 | 3208963750 | 24950 | 24950 | 24950 | 24900 | 503 |
| 561 | 20231130 | 103600 | 3196416550 | 24950 | 24900 | 24950 | 24900 | 214 |
| 562 | 20231130 | 103500 | 3191077350 | 24950 | 24900 | 24950 | 24900 | 188 |
| 563 | 20231130 | 103400 | 3186394100 | 24900 | 24950 | 24950 | 24900 | 525 |
| 564 | 20231130 | 103300 | 3173321200 | 24950 | 24950 | 24950 | 24900 | 424 |
| 565 | 20231130 | 103200 | 3162757900 | 24950 | 24950 | 24950 | 24900 | 35 |
| 566 | 20231130 | 103100 | 3161884950 | 24950 | 24850 | 24950 | 24800 | 645 |
| 567 | 20231130 | 103000 | 3145855800 | 24800 | 24800 | 24850 | 24800 | 43 |
| 568 | 20231130 | 102900 | 3144787950 | 24800 | 24900 | 24900 | 24800 | 1442 |
| 569 | 20231130 | 102800 | 3108982550 | 24950 | 24950 | 24950 | 24900 | 696 |
| 570 | 20231130 | 102700 | 3091650850 | 24950 | 24950 | 25000 | 24900 | 364 |
| 571 | 20231130 | 102600 | 3082579400 | 25000 | 25000 | 25000 | 24950 | 564 |
| 572 | 20231130 | 102500 | 3068498050 | 25000 | 24950 | 25050 | 24950 | 596 |
| 573 | 20231130 | 102400 | 3053607750 | 25000 | 25000 | 25000 | 24950 | 401 |
| 574 | 20231130 | 102300 | 3043586400 | 25000 | 25050 | 25100 | 25000 | 524 |
| 575 | 20231130 | 102200 | 3030457050 | 25050 | 25100 | 25150 | 25050 | 2119 |
| 576 | 20231130 | 102100 | 2977244550 | 25100 | 25100 | 25200 | 25050 | 5739 |
| 577 | 20231130 | 102000 | 2832993050 | 25100 | 24950 | 25100 | 24950 | 2920 |
| 578 | 20231130 | 101900 | 2759878950 | 25000 | 24950 | 25000 | 24900 | 708 |
| 579 | 20231130 | 101800 | 2742208000 | 24900 | 24850 | 24950 | 24850 | 1826 |
| 580 | 20231130 | 101700 | 2696752800 | 24850 | 24800 | 24850 | 24800 | 150 |
| 581 | 20231130 | 101600 | 2693027600 | 24850 | 24800 | 24850 | 24750 | 841 |
| 582 | 20231130 | 101500 | 2672170900 | 24800 | 24900 | 24950 | 24800 | 985 |
| 583 | 20231130 | 101400 | 2647679300 | 24950 | 24800 | 24950 | 24800 | 387 |
| 584 | 20231130 | 101300 | 2638045850 | 24800 | 24850 | 24850 | 24800 | 799 |
| 585 | 20231130 | 101200 | 2618226700 | 24800 | 24900 | 24900 | 24800 | 507 |
| 586 | 20231130 | 101100 | 2605633000 | 24900 | 25000 | 25000 | 24850 | 1454 |
| 587 | 20231130 | 101000 | 2569348100 | 25000 | 25200 | 25200 | 25000 | 2892 |
| 588 | 20231130 | 100900 | 2496777050 | 25200 | 24700 | 25200 | 24700 | 23071 |
| 589 | 20231130 | 100800 | 1921367650 | 24700 | 24700 | 24700 | 24700 | 112 |
| 590 | 20231130 | 100700 | 1918601250 | 24700 | 24750 | 24750 | 24700 | 497 |
| 591 | 20231130 | 100600 | 1906324800 | 24750 | 24800 | 24800 | 24700 | 286 |
| 592 | 20231130 | 100500 | 1899240150 | 24800 | 24800 | 24800 | 24750 | 704 |
| 593 | 20231130 | 100400 | 1881815900 | 24750 | 24750 | 24800 | 24750 | 891 |
| 594 | 20231130 | 100300 | 1859731550 | 24800 | 24700 | 24800 | 24700 | 218 |
| 595 | 20231130 | 100200 | 1854341350 | 24750 | 24750 | 24800 | 24700 | 855 |
| 596 | 20231130 | 100100 | 1833186350 | 24750 | 24800 | 24800 | 24700 | 852 |
| 597 | 20231130 | 100000 | 1812098350 | 24750 | 24900 | 24900 | 24750 | 4932 |
| 598 | 20231130 | 095900 | 1689696550 | 24900 | 24700 | 24900 | 24650 | 9166 |
| 599 | 20231130 | 095800 | 1462644450 | 24700 | 24700 | 24750 | 24650 | 5779 |
| 600 | 20231130 | 095700 | 1319921150 | 24700 | 24650 | 24700 | 24600 | 2192 |
| 601 | 20231130 | 095600 | 1265871250 | 24600 | 24650 | 24650 | 24600 | 303 |
| 602 | 20231130 | 095500 | 1258404650 | 24650 | 24500 | 24650 | 24500 | 1141 |
| 603 | 20231130 | 095400 | 1230345150 | 24500 | 24600 | 24600 | 24500 | 773 |
| 604 | 20231130 | 095300 | 1211358650 | 24600 | 24550 | 24600 | 24500 | 1818 |
| 605 | 20231130 | 095200 | 1166723950 | 24500 | 24500 | 24550 | 24500 | 299 |
| 606 | 20231130 | 095100 | 1159389500 | 24450 | 24500 | 24550 | 24450 | 324 |
| 607 | 20231130 | 095000 | 1151451650 | 24550 | 24400 | 24550 | 24400 | 2253 |
| 608 | 20231130 | 094900 | 1096301100 | 24450 | 24450 | 24450 | 24400 | 176 |
| 609 | 20231130 | 094800 | 1092002900 | 24350 | 24400 | 24450 | 24350 | 754 |
| 610 | 20231130 | 094700 | 1073593400 | 24400 | 24450 | 24450 | 24350 | 347 |
| 611 | 20231130 | 094600 | 1065122250 | 24450 | 24400 | 24450 | 24400 | 165 |
| 612 | 20231130 | 094500 | 1061093750 | 24400 | 24400 | 24450 | 24400 | 1012 |
| 613 | 20231130 | 094400 | 1036377800 | 24350 | 24400 | 24400 | 24350 | 403 |
| 614 | 20231130 | 094300 | 1026560800 | 24400 | 24350 | 24400 | 24300 | 2611 |
| 615 | 20231130 | 094200 | 963105150 | 24400 | 24350 | 24400 | 24350 | 102 |
| 616 | 20231130 | 094100 | 960616400 | 24300 | 24250 | 24300 | 24250 | 589 |
| 617 | 20231130 | 094000 | 946303800 | 24250 | 24250 | 24300 | 24200 | 611 |
| 618 | 20231130 | 093900 | 931511200 | 24300 | 24250 | 24300 | 24250 | 26 |
| 619 | 20231130 | 093800 | 930879800 | 24250 | 24250 | 24250 | 24250 | 233 |
| 620 | 20231130 | 093700 | 925229550 | 24250 | 24250 | 24250 | 24250 | 31 |
| 621 | 20231130 | 093600 | 924477800 | 24250 | 24200 | 24250 | 24150 | 284 |
| 622 | 20231130 | 093500 | 917605400 | 24200 | 24200 | 24200 | 24100 | 5054 |
| 623 | 20231130 | 093400 | 795765450 | 24200 | 24200 | 24200 | 24150 | 207 |
| 624 | 20231130 | 093300 | 790757300 | 24200 | 24200 | 24200 | 24200 | 6 |
| 625 | 20231130 | 093200 | 790612100 | 24200 | 24200 | 24200 | 24150 | 423 |
| 626 | 20231130 | 093100 | 780395200 | 24150 | 24250 | 24250 | 24150 | 1182 |
| 627 | 20231130 | 093000 | 751796100 | 24200 | 24250 | 24250 | 24200 | 93 |
| 628 | 20231130 | 092900 | 749544950 | 24250 | 24300 | 24300 | 24250 | 286 |
| 629 | 20231130 | 092800 | 742608650 | 24300 | 24250 | 24300 | 24200 | 188 |
| 630 | 20231130 | 092700 | 738055100 | 24250 | 24200 | 24250 | 24200 | 476 |
| 631 | 20231130 | 092600 | 726523200 | 24200 | 24250 | 24250 | 24200 | 1509 |
| 632 | 20231130 | 092500 | 689990750 | 24300 | 24400 | 24400 | 24300 | 309 |
| 633 | 20231130 | 092400 | 682474450 | 24450 | 24350 | 24450 | 24250 | 2294 |
| 634 | 20231130 | 092300 | 626566000 | 24350 | 24400 | 24400 | 24350 | 434 |
| 635 | 20231130 | 092200 | 615988550 | 24350 | 24450 | 24450 | 24350 | 351 |
| 636 | 20231130 | 092100 | 607440700 | 24400 | 24500 | 24500 | 24350 | 3257 |
| 637 | 20231130 | 092000 | 527861750 | 24450 | 24400 | 24550 | 24400 | 3229 |
| 638 | 20231130 | 091900 | 448838950 | 24400 | 24400 | 24400 | 24350 | 1146 |
| 639 | 20231130 | 091800 | 420894350 | 24400 | 24400 | 24400 | 24350 | 697 |
| 640 | 20231130 | 091700 | 403891050 | 24400 | 24150 | 24400 | 24150 | 2901 |
| 641 | 20231130 | 091600 | 333395550 | 24200 | 24200 | 24250 | 24200 | 324 |
| 642 | 20231130 | 091500 | 325554450 | 24200 | 24150 | 24200 | 24150 | 328 |
| 643 | 20231130 | 091400 | 317617400 | 24150 | 24100 | 24200 | 24100 | 12 |
| 644 | 20231130 | 091300 | 317327550 | 24200 | 24100 | 24200 | 24100 | 242 |
| 645 | 20231130 | 091200 | 311489350 | 24250 | 24200 | 24250 | 24100 | 1100 |
| 646 | 20231130 | 091100 | 284904950 | 24200 | 24250 | 24250 | 24200 | 707 |
| 647 | 20231130 | 091000 | 267793100 | 24300 | 24250 | 24300 | 24200 | 777 |
| 648 | 20231130 | 090900 | 248955750 | 24250 | 24300 | 24300 | 24250 | 531 |
| 649 | 20231130 | 090800 | 236077800 | 24300 | 24350 | 24350 | 24300 | 374 |
| 650 | 20231130 | 090700 | 226981700 | 24350 | 24300 | 24350 | 24300 | 1418 |
| 651 | 20231130 | 090600 | 192474600 | 24300 | 24250 | 24300 | 24200 | 985 |
| 652 | 20231130 | 090500 | 168545150 | 24300 | 24300 | 24300 | 24250 | 732 |
| 653 | 20231130 | 090400 | 150785900 | 24300 | 24250 | 24300 | 24200 | 2253 |
| 654 | 20231130 | 090300 | 96123850 | 24200 | 24100 | 24200 | 24050 | 578 |
| 655 | 20231130 | 090200 | 82156350 | 24050 | 24050 | 24100 | 24050 | 440 |
| 656 | 20231130 | 090100 | 71561600 | 24050 | 24000 | 24050 | 23900 | 2267 |
| 657 | 20231130 | 090000 | 17290300 | 24100 | 24000 | 24100 | 24000 | 720 |