37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 195500 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 109524 |
| 3 | 20240516 | 195400 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 4 | 20240516 | 195300 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 5 | 20240516 | 195200 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 6 | 20240516 | 195100 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 7 | 20240516 | 195000 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 8 | 20240516 | 194900 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 9 | 20240516 | 194800 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 10 | 20240516 | 194700 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 11 | 20240516 | 194600 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 12 | 20240516 | 194500 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 13 | 20240516 | 194400 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 14 | 20240516 | 194300 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 15 | 20240516 | 194200 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 16 | 20240516 | 194100 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 17 | 20240516 | 194000 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 18 | 20240516 | 193900 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 19 | 20240516 | 193800 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 20 | 20240516 | 193700 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 21 | 20240516 | 193600 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 22 | 20240516 | 193500 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 23 | 20240516 | 193400 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 24 | 20240516 | 193300 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 25 | 20240516 | 193200 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 26 | 20240516 | 193100 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 27 | 20240516 | 193000 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 28 | 20240516 | 192900 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 29 | 20240516 | 192800 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 30 | 20240516 | 192700 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 31 | 20240516 | 192600 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 32 | 20240516 | 192500 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 109524 |
| 33 | 20240516 | 192400 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 34 | 20240516 | 192300 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 35 | 20240516 | 192200 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 36 | 20240516 | 192100 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 37 | 20240516 | 192000 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 38 | 20240516 | 191900 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 39 | 20240516 | 191800 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 40 | 20240516 | 191700 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 41 | 20240516 | 191600 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 42 | 20240516 | 191500 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 43 | 20240516 | 191400 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 44 | 20240516 | 191300 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 45 | 20240516 | 191200 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 46 | 20240516 | 191100 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 47 | 20240516 | 191000 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 48 | 20240516 | 190900 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 49 | 20240516 | 190800 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 50 | 20240516 | 190700 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 51 | 20240516 | 190600 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 52 | 20240516 | 190500 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 53 | 20240516 | 190400 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 54 | 20240516 | 190300 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 55 | 20240516 | 190200 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 56 | 20240516 | 190100 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 57 | 20240516 | 190000 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 58 | 20240516 | 185900 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 59 | 20240516 | 185800 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 60 | 20240516 | 185700 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 61 | 20240516 | 185600 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 62 | 20240516 | 185500 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 109524 |
| 63 | 20240516 | 185400 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 64 | 20240516 | 185300 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 65 | 20240516 | 185200 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 66 | 20240516 | 185100 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 67 | 20240516 | 185000 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 68 | 20240516 | 184900 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 69 | 20240516 | 184800 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 70 | 20240516 | 184700 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 71 | 20240516 | 184600 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 72 | 20240516 | 184500 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 73 | 20240516 | 184400 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 74 | 20240516 | 184300 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 75 | 20240516 | 184200 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 76 | 20240516 | 184100 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 77 | 20240516 | 184000 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 78 | 20240516 | 183900 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 79 | 20240516 | 183800 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 80 | 20240516 | 183700 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 81 | 20240516 | 183600 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 82 | 20240516 | 183500 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 83 | 20240516 | 183400 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 84 | 20240516 | 183300 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 85 | 20240516 | 183200 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 86 | 20240516 | 183100 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 87 | 20240516 | 183000 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 88 | 20240516 | 182900 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 89 | 20240516 | 182800 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 90 | 20240516 | 182700 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 91 | 20240516 | 182600 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 92 | 20240516 | 182500 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 109524 |
| 93 | 20240516 | 182400 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 94 | 20240516 | 182300 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 95 | 20240516 | 182200 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 96 | 20240516 | 182100 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 97 | 20240516 | 182000 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 98 | 20240516 | 181900 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 99 | 20240516 | 181800 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 100 | 20240516 | 181700 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 101 | 20240516 | 181600 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 102 | 20240516 | 181500 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 103 | 20240516 | 181400 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 104 | 20240516 | 181300 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 105 | 20240516 | 181200 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 106 | 20240516 | 181100 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 107 | 20240516 | 181000 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 108 | 20240516 | 180900 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 109 | 20240516 | 180800 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 110 | 20240516 | 180700 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 111 | 20240516 | 180600 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 112 | 20240516 | 180500 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 113 | 20240516 | 180400 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 114 | 20240516 | 180300 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 115 | 20240516 | 180200 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 116 | 20240516 | 180100 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 117 | 20240516 | 180000 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 118 | 20240516 | 175900 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 119 | 20240516 | 175800 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 120 | 20240516 | 175700 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 121 | 20240516 | 175600 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 122 | 20240516 | 175500 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 109524 |
| 123 | 20240516 | 175400 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 124 | 20240516 | 175300 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 125 | 20240516 | 175200 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 126 | 20240516 | 175100 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 127 | 20240516 | 175000 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 128 | 20240516 | 174900 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 129 | 20240516 | 174800 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 130 | 20240516 | 174700 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 131 | 20240516 | 174600 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 132 | 20240516 | 174500 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 133 | 20240516 | 174400 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 134 | 20240516 | 174300 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 135 | 20240516 | 174200 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 136 | 20240516 | 174100 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 137 | 20240516 | 174000 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 138 | 20240516 | 173900 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 139 | 20240516 | 173800 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 140 | 20240516 | 173700 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 141 | 20240516 | 173600 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 142 | 20240516 | 173500 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 143 | 20240516 | 173400 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 144 | 20240516 | 173300 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 145 | 20240516 | 173200 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 146 | 20240516 | 173100 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 147 | 20240516 | 173000 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 148 | 20240516 | 172900 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 149 | 20240516 | 172800 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 150 | 20240516 | 172700 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 151 | 20240516 | 172600 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 152 | 20240516 | 172500 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 109524 |
| 153 | 20240516 | 172400 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 154 | 20240516 | 172300 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 155 | 20240516 | 172200 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 156 | 20240516 | 172100 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 157 | 20240516 | 172000 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 158 | 20240516 | 171900 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 159 | 20240516 | 171800 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 160 | 20240516 | 171700 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 161 | 20240516 | 171600 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 162 | 20240516 | 171500 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 163 | 20240516 | 171400 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 164 | 20240516 | 171300 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 165 | 20240516 | 171200 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 166 | 20240516 | 171100 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 167 | 20240516 | 171000 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 168 | 20240516 | 170900 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 169 | 20240516 | 170800 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 170 | 20240516 | 170700 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 171 | 20240516 | 170600 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 172 | 20240516 | 170500 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 173 | 20240516 | 170400 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 174 | 20240516 | 170300 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 175 | 20240516 | 170200 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 176 | 20240516 | 170100 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 177 | 20240516 | 170000 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 178 | 20240516 | 165900 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 179 | 20240516 | 165800 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 180 | 20240516 | 165700 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 181 | 20240516 | 165600 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 182 | 20240516 | 165500 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 109524 |
| 183 | 20240516 | 165400 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 184 | 20240516 | 165300 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 185 | 20240516 | 165200 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 186 | 20240516 | 165100 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 187 | 20240516 | 165000 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 188 | 20240516 | 164900 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 189 | 20240516 | 164800 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 190 | 20240516 | 164700 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 191 | 20240516 | 164600 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 192 | 20240516 | 164500 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 193 | 20240516 | 164400 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 194 | 20240516 | 164300 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 195 | 20240516 | 164200 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 196 | 20240516 | 164100 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 197 | 20240516 | 164000 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 198 | 20240516 | 163900 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 199 | 20240516 | 163800 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 200 | 20240516 | 163700 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 201 | 20240516 | 163600 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 202 | 20240516 | 163500 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 203 | 20240516 | 163400 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 204 | 20240516 | 163300 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 205 | 20240516 | 163200 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 206 | 20240516 | 163100 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 207 | 20240516 | 163000 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 208 | 20240516 | 162900 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 209 | 20240516 | 162800 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 210 | 20240516 | 162700 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 211 | 20240516 | 162600 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 212 | 20240516 | 162500 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 109524 |
| 213 | 20240516 | 162400 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 214 | 20240516 | 162300 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 215 | 20240516 | 162200 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 216 | 20240516 | 162100 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 217 | 20240516 | 162000 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 218 | 20240516 | 161900 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 219 | 20240516 | 161800 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 220 | 20240516 | 161700 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 221 | 20240516 | 161600 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 222 | 20240516 | 161500 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 223 | 20240516 | 161400 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 224 | 20240516 | 161300 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 225 | 20240516 | 161200 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 226 | 20240516 | 161100 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 227 | 20240516 | 161000 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 228 | 20240516 | 160900 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 229 | 20240516 | 160800 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 230 | 20240516 | 160700 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 231 | 20240516 | 160600 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 232 | 20240516 | 160500 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 233 | 20240516 | 160400 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 234 | 20240516 | 160300 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 235 | 20240516 | 160200 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 236 | 20240516 | 160100 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 237 | 20240516 | 160000 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 238 | 20240516 | 155900 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 239 | 20240516 | 155800 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 240 | 20240516 | 155700 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 241 | 20240516 | 155600 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 242 | 20240516 | 155500 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 109524 |
| 243 | 20240516 | 155400 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 244 | 20240516 | 155300 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 245 | 20240516 | 155200 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 246 | 20240516 | 155100 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 247 | 20240516 | 155000 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 248 | 20240516 | 154900 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 249 | 20240516 | 154800 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 250 | 20240516 | 154700 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 251 | 20240516 | 154600 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 252 | 20240516 | 154500 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 253 | 20240516 | 154400 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 254 | 20240516 | 154300 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 255 | 20240516 | 154200 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 256 | 20240516 | 154100 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 257 | 20240516 | 154000 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 258 | 20240516 | 153900 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 259 | 20240516 | 153800 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 260 | 20240516 | 153700 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 261 | 20240516 | 153600 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 262 | 20240516 | 153500 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 263 | 20240516 | 153400 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 264 | 20240516 | 153300 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 265 | 20240516 | 153200 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 266 | 20240516 | 153100 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 0 |
| 267 | 20240516 | 153000 | 439419612450 | 34800 | 34800 | 34800 | 34800 | 109524 |
| 268 | 20240516 | 152900 | 435608177250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 269 | 20240516 | 152800 | 435608177250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 270 | 20240516 | 152700 | 435608177250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 271 | 20240516 | 152600 | 435608177250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 272 | 20240516 | 152500 | 435608177250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 273 | 20240516 | 152400 | 435608177250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 274 | 20240516 | 152300 | 435608177250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 275 | 20240516 | 152200 | 435608177250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 276 | 20240516 | 152100 | 435608177250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 277 | 20240516 | 152000 | 435608177250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 278 | 20240516 | 151900 | 435608177250 | 34600 | 34750 | 34750 | 34500 | 50274 |
| 279 | 20240516 | 151800 | 433866452800 | 34750 | 34600 | 34800 | 34550 | 35539 |
| 280 | 20240516 | 151700 | 432633060500 | 34600 | 34500 | 34600 | 34450 | 27504 |
| 281 | 20240516 | 151600 | 431683750650 | 34500 | 34550 | 34650 | 34500 | 18340 |
| 282 | 20240516 | 151500 | 431049931600 | 34550 | 34600 | 34650 | 34550 | 12286 |
| 283 | 20240516 | 151400 | 430624646300 | 34650 | 34550 | 34650 | 34500 | 24489 |
| 284 | 20240516 | 151300 | 429777626100 | 34550 | 34600 | 34650 | 34500 | 15399 |
| 285 | 20240516 | 151200 | 429245149100 | 34600 | 34650 | 34650 | 34550 | 13338 |
| 286 | 20240516 | 151100 | 428783805400 | 34600 | 34550 | 34650 | 34500 | 14520 |
| 287 | 20240516 | 151000 | 428281602000 | 34600 | 34700 | 34700 | 34450 | 59716 |
| 288 | 20240516 | 150900 | 426219699150 | 34650 | 34650 | 34750 | 34550 | 33936 |
| 289 | 20240516 | 150800 | 425044355350 | 34700 | 34800 | 34800 | 34650 | 15531 |
| 290 | 20240516 | 150700 | 424505032000 | 34800 | 34750 | 34800 | 34650 | 12990 |
| 291 | 20240516 | 150600 | 424053962150 | 34700 | 34750 | 34800 | 34700 | 10150 |
| 292 | 20240516 | 150500 | 423701383550 | 34750 | 34850 | 34850 | 34600 | 42364 |
| 293 | 20240516 | 150400 | 422231815050 | 34800 | 34800 | 34900 | 34750 | 8144 |
| 294 | 20240516 | 150300 | 421948289300 | 34800 | 34850 | 34900 | 34800 | 7195 |
| 295 | 20240516 | 150200 | 421697650650 | 34850 | 34950 | 34950 | 34850 | 6173 |
| 296 | 20240516 | 150100 | 421482211250 | 34950 | 34900 | 35000 | 34800 | 11398 |
| 297 | 20240516 | 150000 | 421084177600 | 34900 | 34850 | 34900 | 34800 | 4353 |
| 298 | 20240516 | 145900 | 420932386450 | 34850 | 34800 | 34950 | 34650 | 36031 |
| 299 | 20240516 | 145800 | 419680178000 | 34800 | 34850 | 34900 | 34800 | 9692 |
| 300 | 20240516 | 145700 | 419342575400 | 34850 | 34850 | 34900 | 34800 | 9095 |
| 301 | 20240516 | 145600 | 419025704700 | 34900 | 34900 | 34900 | 34800 | 7102 |
| 302 | 20240516 | 145500 | 418778133150 | 34850 | 34800 | 34900 | 34750 | 12581 |
| 303 | 20240516 | 145400 | 418340196600 | 34850 | 34850 | 34900 | 34700 | 27056 |
| 304 | 20240516 | 145300 | 417398998800 | 34850 | 35050 | 35100 | 34800 | 16141 |
| 305 | 20240516 | 145200 | 416834895750 | 35050 | 35050 | 35050 | 34950 | 9410 |
| 306 | 20240516 | 145100 | 416505408600 | 35050 | 35050 | 35100 | 35000 | 7315 |
| 307 | 20240516 | 145000 | 416249115150 | 35050 | 35150 | 35250 | 35000 | 37399 |
| 308 | 20240516 | 144900 | 414934549200 | 35200 | 35100 | 35250 | 35050 | 37168 |
| 309 | 20240516 | 144800 | 413627364850 | 35100 | 35000 | 35100 | 34950 | 9441 |
| 310 | 20240516 | 144700 | 413296665400 | 35000 | 35000 | 35050 | 34900 | 12589 |
| 311 | 20240516 | 144600 | 412856080350 | 35000 | 34950 | 35000 | 34850 | 11306 |
| 312 | 20240516 | 144500 | 412461358700 | 34950 | 34800 | 34950 | 34800 | 20718 |
| 313 | 20240516 | 144400 | 411739075900 | 34800 | 34700 | 34800 | 34600 | 31301 |
| 314 | 20240516 | 144300 | 410653298150 | 34700 | 34700 | 34850 | 34700 | 31894 |
| 315 | 20240516 | 144200 | 409544485600 | 34700 | 34950 | 34950 | 34650 | 52273 |
| 316 | 20240516 | 144100 | 407728266250 | 35000 | 35100 | 35200 | 34950 | 25972 |
| 317 | 20240516 | 144000 | 406816761250 | 35050 | 35050 | 35100 | 35000 | 11630 |
| 318 | 20240516 | 143900 | 406408875250 | 35050 | 35100 | 35100 | 35000 | 11512 |
| 319 | 20240516 | 143800 | 406005385500 | 35050 | 34900 | 35100 | 34900 | 12998 |
| 320 | 20240516 | 143700 | 405550244850 | 34950 | 35000 | 35000 | 34850 | 9536 |
| 321 | 20240516 | 143600 | 405217300050 | 34950 | 34950 | 35100 | 34900 | 17243 |
| 322 | 20240516 | 143500 | 404613820300 | 34900 | 34900 | 35000 | 34900 | 6082 |
| 323 | 20240516 | 143400 | 404401335050 | 34900 | 34950 | 35000 | 34850 | 19989 |
| 324 | 20240516 | 143300 | 403703425750 | 35000 | 35150 | 35150 | 34950 | 17565 |
| 325 | 20240516 | 143200 | 403087640700 | 35150 | 35050 | 35150 | 35000 | 40037 |
| 326 | 20240516 | 143100 | 401682989950 | 35050 | 34800 | 35050 | 34750 | 37864 |
| 327 | 20240516 | 143000 | 400363027050 | 34750 | 35100 | 35100 | 34550 | 83830 |
| 328 | 20240516 | 142900 | 397450266300 | 35050 | 35100 | 35100 | 34900 | 16404 |
| 329 | 20240516 | 142800 | 396875665900 | 35050 | 35050 | 35150 | 34950 | 16470 |
| 330 | 20240516 | 142700 | 396298092150 | 34950 | 35000 | 35300 | 34900 | 43983 |
| 331 | 20240516 | 142600 | 394757210850 | 35000 | 35200 | 35250 | 34800 | 109175 |
| 332 | 20240516 | 142500 | 390933947150 | 35200 | 35400 | 35450 | 35150 | 40806 |
| 333 | 20240516 | 142400 | 389493738000 | 35400 | 35400 | 35450 | 35350 | 10267 |
| 334 | 20240516 | 142300 | 389130481200 | 35400 | 35300 | 35400 | 35250 | 18479 |
| 335 | 20240516 | 142200 | 388478045300 | 35300 | 35500 | 35500 | 35250 | 36686 |
| 336 | 20240516 | 142100 | 387181338100 | 35450 | 35550 | 35550 | 35450 | 7082 |
| 337 | 20240516 | 142000 | 386929942900 | 35500 | 35600 | 35650 | 35500 | 13179 |
| 338 | 20240516 | 141900 | 386461267900 | 35600 | 35550 | 35600 | 35500 | 8025 |
| 339 | 20240516 | 141800 | 386175847300 | 35500 | 35500 | 35600 | 35450 | 14256 |
| 340 | 20240516 | 141700 | 385669327750 | 35450 | 35600 | 35600 | 35300 | 43859 |
| 341 | 20240516 | 141600 | 384116405700 | 35550 | 35500 | 35600 | 35450 | 13858 |
| 342 | 20240516 | 141500 | 383624279700 | 35550 | 35600 | 35650 | 35500 | 21598 |
| 343 | 20240516 | 141400 | 382856705750 | 35650 | 35700 | 35700 | 35600 | 5345 |
| 344 | 20240516 | 141300 | 382666167100 | 35700 | 35600 | 35700 | 35550 | 6536 |
| 345 | 20240516 | 141200 | 382433056800 | 35600 | 35600 | 35650 | 35550 | 9238 |
| 346 | 20240516 | 141100 | 382104327650 | 35650 | 35600 | 35650 | 35550 | 7958 |
| 347 | 20240516 | 141000 | 381821233250 | 35600 | 35700 | 35700 | 35500 | 21921 |
| 348 | 20240516 | 140900 | 381041283400 | 35700 | 35700 | 35700 | 35650 | 2686 |
| 349 | 20240516 | 140800 | 380945461000 | 35700 | 35650 | 35700 | 35650 | 3604 |
| 350 | 20240516 | 140700 | 380816955450 | 35650 | 35800 | 35800 | 35650 | 5374 |
| 351 | 20240516 | 140600 | 380624878850 | 35800 | 35900 | 35950 | 35750 | 7527 |
| 352 | 20240516 | 140500 | 380354876200 | 35900 | 35650 | 35950 | 35600 | 19015 |
| 353 | 20240516 | 140400 | 379673429000 | 35600 | 35600 | 35700 | 35600 | 8484 |
| 354 | 20240516 | 140300 | 379371106900 | 35650 | 35700 | 35700 | 35600 | 9859 |
| 355 | 20240516 | 140200 | 379019408400 | 35700 | 35800 | 35850 | 35700 | 11331 |
| 356 | 20240516 | 140100 | 378614045050 | 35800 | 35700 | 35850 | 35650 | 11112 |
| 357 | 20240516 | 140000 | 378216835400 | 35700 | 35650 | 35850 | 35650 | 15972 |
| 358 | 20240516 | 135900 | 377645932000 | 35700 | 35600 | 35750 | 35450 | 64120 |
| 359 | 20240516 | 135800 | 375367294250 | 35600 | 35700 | 35750 | 35600 | 20443 |
| 360 | 20240516 | 135700 | 374638387150 | 35750 | 35700 | 35750 | 35600 | 23189 |
| 361 | 20240516 | 135600 | 373811499300 | 35700 | 35900 | 35900 | 35700 | 16941 |
| 362 | 20240516 | 135500 | 373205701050 | 35900 | 35900 | 35950 | 35800 | 5091 |
| 363 | 20240516 | 135400 | 373023153400 | 35850 | 36050 | 36050 | 35850 | 10910 |
| 364 | 20240516 | 135300 | 372630969250 | 36050 | 35850 | 36050 | 35850 | 11354 |
| 365 | 20240516 | 135200 | 372222565900 | 35850 | 35900 | 35900 | 35800 | 7578 |
| 366 | 20240516 | 135100 | 371950854800 | 35850 | 35850 | 35900 | 35850 | 5780 |
| 367 | 20240516 | 135000 | 371743566700 | 35850 | 35950 | 35950 | 35850 | 6324 |
| 368 | 20240516 | 134900 | 371516553800 | 35900 | 35900 | 36000 | 35900 | 5730 |
| 369 | 20240516 | 134800 | 371310483900 | 35950 | 35900 | 35950 | 35850 | 5512 |
| 370 | 20240516 | 134700 | 371112628150 | 35850 | 35900 | 35950 | 35850 | 6109 |
| 371 | 20240516 | 134600 | 370893362800 | 35900 | 35750 | 36000 | 35700 | 16411 |
| 372 | 20240516 | 134500 | 370305337700 | 35750 | 35850 | 35850 | 35750 | 6506 |
| 373 | 20240516 | 134400 | 370072526450 | 35800 | 35850 | 35900 | 35650 | 31612 |
| 374 | 20240516 | 134300 | 368942123550 | 35850 | 36050 | 36050 | 35850 | 15785 |
| 375 | 20240516 | 134200 | 368375227350 | 36000 | 35900 | 36100 | 35900 | 12108 |
| 376 | 20240516 | 134100 | 367938928500 | 35950 | 35850 | 36000 | 35850 | 8001 |
| 377 | 20240516 | 134000 | 367651576900 | 35850 | 35950 | 36050 | 35850 | 10122 |
| 378 | 20240516 | 133900 | 367287898800 | 36000 | 36100 | 36100 | 35800 | 21781 |
| 379 | 20240516 | 133800 | 366505250000 | 36050 | 36050 | 36100 | 35900 | 14532 |
| 380 | 20240516 | 133700 | 365982164850 | 36100 | 36200 | 36250 | 36050 | 15736 |
| 381 | 20240516 | 133600 | 365413419200 | 36250 | 35900 | 36350 | 35900 | 59634 |
| 382 | 20240516 | 133500 | 363255321050 | 35850 | 35950 | 36000 | 35850 | 12062 |
| 383 | 20240516 | 133400 | 362822152150 | 35950 | 36100 | 36100 | 35950 | 17634 |
| 384 | 20240516 | 133300 | 362186908550 | 36050 | 35950 | 36100 | 35950 | 15445 |
| 385 | 20240516 | 133200 | 361630536800 | 35950 | 36000 | 36000 | 35850 | 14143 |
| 386 | 20240516 | 133100 | 361121951850 | 36000 | 35900 | 36000 | 35800 | 27822 |
| 387 | 20240516 | 133000 | 360122843000 | 35950 | 35750 | 35950 | 35700 | 46298 |
| 388 | 20240516 | 132900 | 358463853300 | 35800 | 35650 | 35800 | 35550 | 31097 |
| 389 | 20240516 | 132800 | 357355087600 | 35650 | 35500 | 35650 | 35500 | 15928 |
| 390 | 20240516 | 132700 | 356788360650 | 35500 | 35700 | 35700 | 35450 | 29176 |
| 391 | 20240516 | 132600 | 355750450050 | 35700 | 35600 | 35750 | 35500 | 40254 |
| 392 | 20240516 | 132500 | 354318292200 | 35600 | 35650 | 35800 | 35600 | 54665 |
| 393 | 20240516 | 132400 | 352366938350 | 35700 | 35900 | 36000 | 35650 | 68962 |
| 394 | 20240516 | 132300 | 349901280700 | 36000 | 36150 | 36200 | 35900 | 55458 |
| 395 | 20240516 | 132200 | 347904694850 | 36200 | 36250 | 36300 | 36100 | 50576 |
| 396 | 20240516 | 132100 | 346075286300 | 36250 | 36300 | 36500 | 36200 | 48407 |
| 397 | 20240516 | 132000 | 344316971400 | 36300 | 36450 | 36500 | 36250 | 47021 |
| 398 | 20240516 | 131900 | 342608064800 | 36450 | 36700 | 36700 | 36350 | 89346 |
| 399 | 20240516 | 131800 | 339345425750 | 36700 | 36300 | 36700 | 36300 | 142817 |
| 400 | 20240516 | 131700 | 334132763650 | 36300 | 36100 | 36400 | 36050 | 107656 |
| 401 | 20240516 | 131600 | 330228969850 | 36050 | 35850 | 36150 | 35850 | 44276 |
| 402 | 20240516 | 131500 | 328633812850 | 35850 | 36000 | 36100 | 35800 | 43119 |
| 403 | 20240516 | 131400 | 327085105550 | 36000 | 36000 | 36100 | 35900 | 55239 |
| 404 | 20240516 | 131300 | 325096822800 | 36000 | 35850 | 36100 | 35800 | 85339 |
| 405 | 20240516 | 131200 | 322026864350 | 35800 | 35850 | 36000 | 35800 | 80173 |
| 406 | 20240516 | 131100 | 319148076650 | 35850 | 35750 | 35900 | 35700 | 47497 |
| 407 | 20240516 | 131000 | 317448127150 | 35750 | 35500 | 35800 | 35500 | 68445 |
| 408 | 20240516 | 130900 | 315005906900 | 35500 | 35500 | 35500 | 35450 | 4609 |
| 409 | 20240516 | 130800 | 314842291650 | 35500 | 35450 | 35500 | 35400 | 4627 |
| 410 | 20240516 | 130700 | 314678305900 | 35450 | 35500 | 35500 | 35400 | 7154 |
| 411 | 20240516 | 130600 | 314424561450 | 35500 | 35350 | 35500 | 35350 | 8957 |
| 412 | 20240516 | 130500 | 314107218850 | 35400 | 35350 | 35400 | 35300 | 4260 |
| 413 | 20240516 | 130400 | 313956668900 | 35350 | 35400 | 35450 | 35300 | 5370 |
| 414 | 20240516 | 130300 | 313766822850 | 35400 | 35450 | 35450 | 35350 | 3054 |
| 415 | 20240516 | 130200 | 313658675900 | 35400 | 35400 | 35450 | 35350 | 4279 |
| 416 | 20240516 | 130100 | 313507254150 | 35400 | 35350 | 35550 | 35300 | 31151 |
| 417 | 20240516 | 130000 | 312403776800 | 35350 | 35350 | 35400 | 35300 | 4866 |
| 418 | 20240516 | 125900 | 312231863800 | 35350 | 35300 | 35400 | 35300 | 5254 |
| 419 | 20240516 | 125800 | 312046249050 | 35350 | 35400 | 35400 | 35250 | 6606 |
| 420 | 20240516 | 125700 | 311812914200 | 35400 | 35400 | 35450 | 35250 | 15962 |
| 421 | 20240516 | 125600 | 311249069100 | 35450 | 35400 | 35450 | 35350 | 2570 |
| 422 | 20240516 | 125500 | 311158106700 | 35400 | 35450 | 35450 | 35350 | 5640 |
| 423 | 20240516 | 125400 | 310958431050 | 35350 | 35400 | 35450 | 35350 | 4756 |
| 424 | 20240516 | 125300 | 310790122700 | 35400 | 35400 | 35450 | 35350 | 3086 |
| 425 | 20240516 | 125200 | 310680891550 | 35400 | 35400 | 35450 | 35350 | 5637 |
| 426 | 20240516 | 125100 | 310481375400 | 35450 | 35350 | 35450 | 35350 | 9749 |
| 427 | 20240516 | 125000 | 310136263200 | 35350 | 35500 | 35500 | 35350 | 5495 |
| 428 | 20240516 | 124900 | 309941789450 | 35500 | 35500 | 35550 | 35450 | 6737 |
| 429 | 20240516 | 124800 | 309702645800 | 35550 | 35400 | 35550 | 35350 | 14164 |
| 430 | 20240516 | 124700 | 309200259850 | 35400 | 35450 | 35450 | 35350 | 3134 |
| 431 | 20240516 | 124600 | 309089389500 | 35450 | 35300 | 35450 | 35250 | 14604 |
| 432 | 20240516 | 124500 | 308573348600 | 35350 | 35350 | 35400 | 35300 | 7719 |
| 433 | 20240516 | 124400 | 308300619150 | 35350 | 35500 | 35500 | 35350 | 4085 |
| 434 | 20240516 | 124300 | 308155965050 | 35500 | 35350 | 35500 | 35350 | 3919 |
| 435 | 20240516 | 124200 | 308017248550 | 35350 | 35400 | 35500 | 35350 | 7444 |
| 436 | 20240516 | 124100 | 307753836950 | 35400 | 35450 | 35500 | 35350 | 9887 |
| 437 | 20240516 | 124000 | 307403796800 | 35450 | 35550 | 35550 | 35400 | 7397 |
| 438 | 20240516 | 123900 | 307141352400 | 35550 | 35500 | 35550 | 35450 | 7370 |
| 439 | 20240516 | 123800 | 306879615550 | 35550 | 35500 | 35600 | 35450 | 4302 |
| 440 | 20240516 | 123700 | 306726850150 | 35450 | 35650 | 35650 | 35300 | 13764 |
| 441 | 20240516 | 123600 | 306238486350 | 35650 | 35600 | 35750 | 35550 | 50604 |
| 442 | 20240516 | 123500 | 304433942950 | 35600 | 35550 | 35600 | 35500 | 14505 |
| 443 | 20240516 | 123400 | 303918449500 | 35550 | 35400 | 35550 | 35300 | 11272 |
| 444 | 20240516 | 123300 | 303519237850 | 35400 | 35250 | 35450 | 35250 | 9403 |
| 445 | 20240516 | 123200 | 303186746800 | 35300 | 35350 | 35350 | 35200 | 9941 |
| 446 | 20240516 | 123100 | 302836156300 | 35350 | 35350 | 35350 | 35250 | 11927 |
| 447 | 20240516 | 123000 | 302415338650 | 35350 | 35400 | 35400 | 35300 | 5968 |
| 448 | 20240516 | 122900 | 302204214500 | 35400 | 35450 | 35450 | 35350 | 2509 |
| 449 | 20240516 | 122800 | 302115407550 | 35400 | 35400 | 35450 | 35300 | 8431 |
| 450 | 20240516 | 122700 | 301817221350 | 35400 | 35400 | 35450 | 35350 | 4530 |
| 451 | 20240516 | 122600 | 301656844250 | 35400 | 35450 | 35450 | 35350 | 5529 |
| 452 | 20240516 | 122500 | 301461039550 | 35450 | 35550 | 35550 | 35400 | 9241 |
| 453 | 20240516 | 122400 | 301133429100 | 35550 | 35450 | 35600 | 35450 | 17737 |
| 454 | 20240516 | 122300 | 300503293200 | 35450 | 35400 | 35450 | 35350 | 4244 |
| 455 | 20240516 | 122200 | 300352979500 | 35400 | 35450 | 35500 | 35350 | 8785 |
| 456 | 20240516 | 122100 | 300041710650 | 35450 | 35400 | 35450 | 35350 | 7150 |
| 457 | 20240516 | 122000 | 299788592600 | 35400 | 35200 | 35400 | 35200 | 7402 |
| 458 | 20240516 | 121900 | 299527455350 | 35250 | 35300 | 35300 | 35200 | 5683 |
| 459 | 20240516 | 121800 | 299327205600 | 35300 | 35350 | 35350 | 35200 | 8748 |
| 460 | 20240516 | 121700 | 299018642100 | 35350 | 35400 | 35400 | 35300 | 3649 |
| 461 | 20240516 | 121600 | 298889694550 | 35400 | 35400 | 35450 | 35300 | 5092 |
| 462 | 20240516 | 121500 | 298709512700 | 35400 | 35200 | 35400 | 35200 | 15958 |
| 463 | 20240516 | 121400 | 298146559050 | 35200 | 35150 | 35300 | 35150 | 14572 |
| 464 | 20240516 | 121300 | 297633369000 | 35150 | 35350 | 35350 | 35150 | 26733 |
| 465 | 20240516 | 121200 | 296691917100 | 35350 | 35350 | 35450 | 35250 | 10143 |
| 466 | 20240516 | 121100 | 296333609000 | 35300 | 35350 | 35400 | 35300 | 6641 |
| 467 | 20240516 | 121000 | 296098841200 | 35350 | 35450 | 35500 | 35350 | 5023 |
| 468 | 20240516 | 120900 | 295920903200 | 35450 | 35500 | 35550 | 35400 | 6598 |
| 469 | 20240516 | 120800 | 295687027150 | 35550 | 35450 | 35550 | 35250 | 17308 |
| 470 | 20240516 | 120700 | 295074872650 | 35400 | 35600 | 35600 | 35400 | 10929 |
| 471 | 20240516 | 120600 | 294686995750 | 35600 | 35700 | 35700 | 35550 | 10106 |
| 472 | 20240516 | 120500 | 294326877250 | 35700 | 35600 | 35700 | 35550 | 9827 |
| 473 | 20240516 | 120400 | 293976792150 | 35650 | 35550 | 35650 | 35500 | 9235 |
| 474 | 20240516 | 120300 | 293648347850 | 35600 | 35650 | 35650 | 35550 | 9582 |
| 475 | 20240516 | 120200 | 293307135600 | 35650 | 35350 | 35650 | 35300 | 28106 |
| 476 | 20240516 | 120100 | 292308649800 | 35350 | 35150 | 35400 | 35150 | 17224 |
| 477 | 20240516 | 120000 | 291701219050 | 35150 | 35400 | 35400 | 35150 | 34532 |
| 478 | 20240516 | 115900 | 290484040400 | 35400 | 35300 | 35450 | 35300 | 8890 |
| 479 | 20240516 | 115800 | 290169659350 | 35300 | 35450 | 35500 | 35300 | 11793 |
| 480 | 20240516 | 115700 | 289752159150 | 35500 | 35550 | 35600 | 35450 | 10301 |
| 481 | 20240516 | 115600 | 289385933300 | 35550 | 35350 | 35550 | 35300 | 22248 |
| 482 | 20240516 | 115500 | 288599324300 | 35400 | 35550 | 35700 | 35350 | 26448 |
| 483 | 20240516 | 115400 | 287659476100 | 35500 | 35550 | 35600 | 35350 | 34039 |
| 484 | 20240516 | 115300 | 286453256000 | 35550 | 35750 | 35800 | 35500 | 21380 |
| 485 | 20240516 | 115200 | 285691214950 | 35700 | 35750 | 35800 | 35650 | 29644 |
| 486 | 20240516 | 115100 | 284631986300 | 35750 | 35500 | 35800 | 35500 | 41856 |
| 487 | 20240516 | 115000 | 283137513400 | 35500 | 35600 | 35650 | 35400 | 16042 |
| 488 | 20240516 | 114900 | 282567945050 | 35600 | 35650 | 35650 | 35500 | 17454 |
| 489 | 20240516 | 114800 | 281946821750 | 35650 | 35450 | 35650 | 35450 | 25132 |
| 490 | 20240516 | 114700 | 281052430100 | 35450 | 35550 | 35550 | 35400 | 19839 |
| 491 | 20240516 | 114600 | 280349004650 | 35550 | 35400 | 35550 | 35250 | 40173 |
| 492 | 20240516 | 114500 | 278924980800 | 35350 | 35350 | 35400 | 35200 | 59725 |
| 493 | 20240516 | 114400 | 276817710800 | 35350 | 35350 | 35500 | 35350 | 20024 |
| 494 | 20240516 | 114300 | 276108696600 | 35350 | 35550 | 35650 | 35350 | 53810 |
| 495 | 20240516 | 114200 | 274199061650 | 35500 | 35550 | 35600 | 35450 | 58683 |
| 496 | 20240516 | 114100 | 272115549700 | 35600 | 35600 | 35650 | 35550 | 22240 |
| 497 | 20240516 | 114000 | 271324308050 | 35550 | 35550 | 35700 | 35550 | 43238 |
| 498 | 20240516 | 113900 | 269785094750 | 35550 | 35750 | 35950 | 35550 | 87400 |
| 499 | 20240516 | 113800 | 266665456000 | 35750 | 35900 | 35950 | 35700 | 56680 |
| 500 | 20240516 | 113700 | 264634749500 | 35900 | 36050 | 36100 | 35900 | 44426 |
| 501 | 20240516 | 113600 | 263036481250 | 36050 | 35950 | 36150 | 35850 | 61663 |
| 502 | 20240516 | 113500 | 260816104200 | 35900 | 35850 | 36150 | 35850 | 71560 |
| 503 | 20240516 | 113400 | 258239423050 | 35850 | 36050 | 36850 | 35800 | 260406 |
| 504 | 20240516 | 113300 | 248782901850 | 36150 | 35100 | 36350 | 35050 | 390834 |
| 505 | 20240516 | 113200 | 234775408500 | 35100 | 34800 | 35100 | 34700 | 28531 |
| 506 | 20240516 | 113100 | 233779502150 | 34800 | 35000 | 35000 | 34750 | 17392 |
| 507 | 20240516 | 113000 | 233173101950 | 35000 | 34850 | 35000 | 34650 | 36438 |
| 508 | 20240516 | 112900 | 231905216200 | 34800 | 34800 | 34900 | 34600 | 53579 |
| 509 | 20240516 | 112800 | 230044991800 | 34850 | 35100 | 35200 | 34800 | 34975 |
| 510 | 20240516 | 112700 | 228821794250 | 35100 | 35000 | 35200 | 34950 | 36226 |
| 511 | 20240516 | 112600 | 227551234050 | 35000 | 35000 | 35100 | 34900 | 35321 |
| 512 | 20240516 | 112500 | 226314421950 | 35000 | 34900 | 35000 | 34800 | 26314 |
| 513 | 20240516 | 112400 | 225396189850 | 34850 | 34850 | 35000 | 34700 | 37278 |
| 514 | 20240516 | 112300 | 224096632450 | 34850 | 34800 | 34900 | 34650 | 54149 |
| 515 | 20240516 | 112200 | 222213512300 | 34750 | 34950 | 35150 | 34650 | 114240 |
| 516 | 20240516 | 112100 | 218228470350 | 34950 | 35050 | 35050 | 34850 | 63425 |
| 517 | 20240516 | 112000 | 216011968900 | 35050 | 35300 | 35350 | 34950 | 53160 |
| 518 | 20240516 | 111900 | 214146852350 | 35300 | 35050 | 35450 | 35050 | 65806 |
| 519 | 20240516 | 111800 | 211829140250 | 35050 | 35250 | 35350 | 35050 | 59238 |
| 520 | 20240516 | 111700 | 209743256000 | 35250 | 35400 | 35650 | 35250 | 53139 |
| 521 | 20240516 | 111600 | 207858231400 | 35400 | 35400 | 35500 | 35150 | 58545 |
| 522 | 20240516 | 111500 | 205789917650 | 35400 | 35550 | 35600 | 35300 | 51246 |
| 523 | 20240516 | 111400 | 203976614350 | 35600 | 35400 | 35800 | 35350 | 90725 |
| 524 | 20240516 | 111300 | 200743717300 | 35400 | 35450 | 35500 | 35250 | 57158 |
| 525 | 20240516 | 111200 | 198722855750 | 35450 | 35500 | 35600 | 35250 | 107075 |
| 526 | 20240516 | 111100 | 194926784250 | 35500 | 35500 | 35650 | 35350 | 116320 |
| 527 | 20240516 | 111000 | 190796609700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 528 | 20240516 | 110900 | 190796609700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 529 | 20240516 | 110800 | 190796609700 | 35500 | 35150 | 35500 | 35000 | 208939 |
| 530 | 20240516 | 110700 | 183411168850 | 35100 | 34950 | 35150 | 34800 | 78767 |
| 531 | 20240516 | 110600 | 180655971800 | 34950 | 34600 | 35000 | 34550 | 101446 |
| 532 | 20240516 | 110500 | 177123027300 | 34600 | 34700 | 34800 | 34550 | 70280 |
| 533 | 20240516 | 110400 | 174686132850 | 34700 | 34950 | 34950 | 34600 | 122696 |
| 534 | 20240516 | 110300 | 170421570800 | 34900 | 35100 | 35250 | 34900 | 92310 |
| 535 | 20240516 | 110200 | 167185383800 | 35100 | 35150 | 35250 | 35000 | 106126 |
| 536 | 20240516 | 110100 | 163457957850 | 35200 | 34950 | 35250 | 34800 | 161866 |
| 537 | 20240516 | 110000 | 157784802850 | 34950 | 34850 | 35050 | 34600 | 223014 |
| 538 | 20240516 | 105900 | 150012563800 | 34800 | 33700 | 34850 | 33650 | 268215 |
| 539 | 20240516 | 105800 | 140797484700 | 33650 | 33800 | 34050 | 33300 | 184280 |
| 540 | 20240516 | 105700 | 134587801700 | 33850 | 34000 | 34050 | 33700 | 128010 |
| 541 | 20240516 | 105600 | 130253383300 | 34050 | 33600 | 34200 | 33550 | 258395 |
| 542 | 20240516 | 105500 | 121492457500 | 33600 | 33100 | 33850 | 33100 | 266230 |
| 543 | 20240516 | 105400 | 112545568600 | 33150 | 33050 | 33300 | 33000 | 103529 |
| 544 | 20240516 | 105300 | 109112795700 | 33050 | 32750 | 33200 | 32600 | 137465 |
| 545 | 20240516 | 105200 | 104584177900 | 32750 | 32850 | 33000 | 32650 | 108551 |
| 546 | 20240516 | 105100 | 101022747200 | 32800 | 32800 | 33000 | 32650 | 141357 |
| 547 | 20240516 | 105000 | 96379372750 | 32700 | 32700 | 32850 | 32400 | 154005 |
| 548 | 20240516 | 104900 | 91347273250 | 32700 | 32300 | 32800 | 32250 | 279581 |
| 549 | 20240516 | 104800 | 82248181000 | 32300 | 32000 | 32350 | 31800 | 124677 |
| 550 | 20240516 | 104700 | 78247908150 | 32100 | 32150 | 32300 | 31950 | 100927 |
| 551 | 20240516 | 104600 | 75008582850 | 32150 | 32200 | 32300 | 31950 | 125504 |
| 552 | 20240516 | 104500 | 70976745800 | 32200 | 32300 | 32300 | 32100 | 60903 |
| 553 | 20240516 | 104400 | 69010982450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 554 | 20240516 | 104300 | 69010982450 | 32350 | 31400 | 32400 | 31400 | 209188 |
| 555 | 20240516 | 104200 | 62308306200 | 31400 | 31650 | 31750 | 31400 | 115803 |
| 556 | 20240516 | 104100 | 58652773750 | 31650 | 31550 | 31700 | 31250 | 131517 |
| 557 | 20240516 | 104000 | 54512529200 | 31500 | 31100 | 31600 | 30850 | 157939 |
| 558 | 20240516 | 103900 | 49575934500 | 31100 | 30750 | 31150 | 30750 | 111458 |
| 559 | 20240516 | 103800 | 46122535350 | 30800 | 30550 | 31100 | 30500 | 192280 |
| 560 | 20240516 | 103700 | 40195621800 | 30500 | 30300 | 30650 | 30250 | 51295 |
| 561 | 20240516 | 103600 | 38631715500 | 30300 | 30400 | 30450 | 30150 | 32370 |
| 562 | 20240516 | 103500 | 37651240000 | 30400 | 30300 | 30500 | 30150 | 60367 |
| 563 | 20240516 | 103400 | 35820600850 | 30400 | 30600 | 30750 | 30250 | 92438 |
| 564 | 20240516 | 103300 | 32996634500 | 30600 | 30200 | 30600 | 30150 | 42340 |
| 565 | 20240516 | 103200 | 31708520850 | 30200 | 30200 | 30200 | 30150 | 1150 |
| 566 | 20240516 | 103100 | 31673801150 | 30200 | 30350 | 30400 | 30150 | 10409 |
| 567 | 20240516 | 103000 | 31358825100 | 30350 | 30300 | 30400 | 30200 | 11351 |
| 568 | 20240516 | 102900 | 31014853550 | 30250 | 30200 | 30300 | 30200 | 2445 |
| 569 | 20240516 | 102800 | 30940882100 | 30200 | 30150 | 30300 | 30150 | 4831 |
| 570 | 20240516 | 102700 | 30794815050 | 30150 | 30250 | 30250 | 30150 | 5508 |
| 571 | 20240516 | 102600 | 30628474950 | 30250 | 30250 | 30300 | 30250 | 1244 |
| 572 | 20240516 | 102500 | 30590837800 | 30250 | 30350 | 30350 | 30250 | 2407 |
| 573 | 20240516 | 102400 | 30517913750 | 30350 | 30350 | 30350 | 30300 | 1438 |
| 574 | 20240516 | 102300 | 30474295700 | 30350 | 30250 | 30400 | 30250 | 2364 |
| 575 | 20240516 | 102200 | 30402672250 | 30250 | 30450 | 30450 | 30250 | 8433 |
| 576 | 20240516 | 102100 | 30146507400 | 30450 | 30350 | 30450 | 30300 | 18019 |
| 577 | 20240516 | 102000 | 29598481750 | 30300 | 30300 | 30350 | 30250 | 5976 |
| 578 | 20240516 | 101900 | 29417376250 | 30250 | 30250 | 30300 | 30200 | 2384 |
| 579 | 20240516 | 101800 | 29345275300 | 30250 | 30150 | 30250 | 30100 | 4111 |
| 580 | 20240516 | 101700 | 29221217850 | 30150 | 30300 | 30300 | 30150 | 15660 |
| 581 | 20240516 | 101600 | 28748249050 | 30250 | 30250 | 30300 | 30200 | 3397 |
| 582 | 20240516 | 101500 | 28645449300 | 30200 | 30150 | 30200 | 30100 | 6390 |
| 583 | 20240516 | 101400 | 28452719350 | 30150 | 30300 | 30350 | 30150 | 11025 |
| 584 | 20240516 | 101300 | 28119443450 | 30300 | 30400 | 30400 | 30300 | 6568 |
| 585 | 20240516 | 101200 | 27920144200 | 30400 | 30450 | 30450 | 30300 | 9944 |
| 586 | 20240516 | 101100 | 27617909000 | 30450 | 30200 | 30500 | 30200 | 31232 |
| 587 | 20240516 | 101000 | 26668261600 | 30250 | 30400 | 30400 | 30250 | 12800 |
| 588 | 20240516 | 100900 | 26280465600 | 30300 | 30200 | 30400 | 30200 | 16797 |
| 589 | 20240516 | 100800 | 25772041350 | 30200 | 30100 | 30200 | 30050 | 7626 |
| 590 | 20240516 | 100700 | 25542376100 | 30150 | 30100 | 30150 | 30050 | 3847 |
| 591 | 20240516 | 100600 | 25426555850 | 30100 | 30250 | 30250 | 30100 | 15172 |
| 592 | 20240516 | 100500 | 24968851000 | 30200 | 30400 | 30400 | 30100 | 19404 |
| 593 | 20240516 | 100400 | 24381662700 | 30350 | 30350 | 30600 | 30300 | 79700 |
| 594 | 20240516 | 100300 | 21953739500 | 30350 | 30150 | 30350 | 30150 | 41200 |
| 595 | 20240516 | 100200 | 20708098450 | 30100 | 30050 | 30150 | 30000 | 17350 |
| 596 | 20240516 | 100100 | 20186028500 | 30000 | 30000 | 30050 | 29900 | 6827 |
| 597 | 20240516 | 100000 | 19981244950 | 30000 | 30050 | 30100 | 29950 | 16307 |
| 598 | 20240516 | 095900 | 19491700050 | 30050 | 29850 | 30050 | 29850 | 9695 |
| 599 | 20240516 | 095800 | 19200925450 | 29900 | 30000 | 30050 | 29850 | 8922 |
| 600 | 20240516 | 095700 | 18933358950 | 29950 | 29900 | 30000 | 29900 | 2240 |
| 601 | 20240516 | 095600 | 18866281900 | 29900 | 29900 | 29950 | 29900 | 1666 |
| 602 | 20240516 | 095500 | 18816463450 | 29900 | 29900 | 29950 | 29850 | 4855 |
| 603 | 20240516 | 095400 | 18671265050 | 29900 | 29950 | 29950 | 29900 | 1746 |
| 604 | 20240516 | 095300 | 18619002100 | 29950 | 29950 | 30000 | 29900 | 2418 |
| 605 | 20240516 | 095200 | 18546570850 | 29950 | 29700 | 29950 | 29650 | 9026 |
| 606 | 20240516 | 095100 | 18277261500 | 29700 | 29750 | 29800 | 29700 | 5478 |
| 607 | 20240516 | 095000 | 18114426950 | 29800 | 29800 | 29800 | 29750 | 606 |
| 608 | 20240516 | 094900 | 18096377800 | 29750 | 29800 | 29850 | 29700 | 1907 |
| 609 | 20240516 | 094800 | 18039573100 | 29800 | 29800 | 29850 | 29800 | 887 |
| 610 | 20240516 | 094700 | 18013112200 | 29800 | 29700 | 29800 | 29700 | 2928 |
| 611 | 20240516 | 094600 | 17925994500 | 29700 | 29850 | 29850 | 29700 | 7654 |
| 612 | 20240516 | 094500 | 17698301900 | 29850 | 29850 | 29950 | 29850 | 2648 |
| 613 | 20240516 | 094400 | 17619174950 | 29850 | 29850 | 29950 | 29800 | 3857 |
| 614 | 20240516 | 094300 | 17503912350 | 29850 | 29900 | 29950 | 29800 | 5324 |
| 615 | 20240516 | 094200 | 17344720950 | 29900 | 30000 | 30100 | 29900 | 21926 |
| 616 | 20240516 | 094100 | 16686642550 | 29950 | 29850 | 30000 | 29800 | 15943 |
| 617 | 20240516 | 094000 | 16209905900 | 29850 | 29850 | 29900 | 29850 | 923 |
| 618 | 20240516 | 093900 | 16182335050 | 29850 | 29850 | 29900 | 29800 | 5313 |
| 619 | 20240516 | 093800 | 16023736500 | 29850 | 29800 | 29900 | 29800 | 2647 |
| 620 | 20240516 | 093700 | 15944722100 | 29850 | 29800 | 29850 | 29800 | 1259 |
| 621 | 20240516 | 093600 | 15907200100 | 29800 | 29800 | 29900 | 29800 | 4233 |
| 622 | 20240516 | 093500 | 15780869300 | 29800 | 29650 | 29850 | 29650 | 3834 |
| 623 | 20240516 | 093400 | 15666555250 | 29650 | 29650 | 29750 | 29600 | 5215 |
| 624 | 20240516 | 093300 | 15511765600 | 29650 | 29800 | 29800 | 29650 | 2478 |
| 625 | 20240516 | 093200 | 15438125150 | 29800 | 29850 | 29900 | 29800 | 3511 |
| 626 | 20240516 | 093100 | 15333459000 | 29850 | 29900 | 29900 | 29850 | 1045 |
| 627 | 20240516 | 093000 | 15302258550 | 29850 | 29850 | 29900 | 29800 | 2881 |
| 628 | 20240516 | 092900 | 15216253700 | 29850 | 29700 | 29850 | 29700 | 2949 |
| 629 | 20240516 | 092800 | 15128394050 | 29750 | 29650 | 29750 | 29600 | 1618 |
| 630 | 20240516 | 092700 | 15080339150 | 29700 | 29850 | 29850 | 29550 | 11839 |
| 631 | 20240516 | 092600 | 14729022250 | 29900 | 29900 | 29950 | 29850 | 6906 |
| 632 | 20240516 | 092500 | 14522576450 | 29850 | 30000 | 30050 | 29850 | 8995 |
| 633 | 20240516 | 092400 | 14253039650 | 30050 | 29850 | 30050 | 29800 | 36263 |
| 634 | 20240516 | 092300 | 13166535300 | 29850 | 29700 | 29900 | 29700 | 14608 |
| 635 | 20240516 | 092200 | 12731047850 | 29750 | 29550 | 29750 | 29550 | 4380 |
| 636 | 20240516 | 092100 | 12601155900 | 29550 | 29750 | 29800 | 29550 | 3956 |
| 637 | 20240516 | 092000 | 12483713100 | 29750 | 29600 | 29800 | 29550 | 10249 |
| 638 | 20240516 | 091900 | 12179726850 | 29550 | 29600 | 29650 | 29550 | 3477 |
| 639 | 20240516 | 091800 | 12076902250 | 29600 | 29750 | 29750 | 29600 | 2114 |
| 640 | 20240516 | 091700 | 12014148900 | 29700 | 29800 | 29850 | 29650 | 2120 |
| 641 | 20240516 | 091600 | 11951034250 | 29800 | 29700 | 29850 | 29600 | 8091 |
| 642 | 20240516 | 091500 | 11710413350 | 29650 | 29700 | 29800 | 29650 | 12188 |
| 643 | 20240516 | 091400 | 11348011750 | 29650 | 29550 | 29650 | 29500 | 10006 |
| 644 | 20240516 | 091300 | 11051785050 | 29550 | 29600 | 29600 | 29500 | 7229 |
| 645 | 20240516 | 091200 | 10838346400 | 29600 | 29600 | 29650 | 29550 | 7806 |
| 646 | 20240516 | 091100 | 10607381800 | 29600 | 29800 | 29800 | 29550 | 16502 |
| 647 | 20240516 | 091000 | 10117394800 | 29800 | 29950 | 30000 | 29750 | 28832 |
| 648 | 20240516 | 090900 | 9255075700 | 29950 | 29850 | 30200 | 29800 | 77824 |
| 649 | 20240516 | 090800 | 6919979950 | 29850 | 29550 | 29900 | 29500 | 58006 |
| 650 | 20240516 | 090700 | 5194806900 | 29450 | 29400 | 29600 | 29300 | 22960 |
| 651 | 20240516 | 090600 | 4517778050 | 29450 | 29350 | 29650 | 29350 | 23063 |
| 652 | 20240516 | 090500 | 3837066050 | 29400 | 29300 | 29600 | 29250 | 19487 |
| 653 | 20240516 | 090400 | 3263247950 | 29300 | 29400 | 29450 | 29300 | 8004 |
| 654 | 20240516 | 090300 | 3028208950 | 29350 | 29350 | 29500 | 29300 | 8240 |
| 655 | 20240516 | 090200 | 2785990350 | 29350 | 29200 | 29650 | 29150 | 19527 |
| 656 | 20240516 | 090100 | 2211453050 | 29150 | 29350 | 29450 | 29150 | 23425 |
| 657 | 20240516 | 090000 | 1524491250 | 29400 | 29500 | 29500 | 29100 | 51775 |