36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 195500 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 106241 |
| 3 | 20241212 | 195400 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20241212 | 195300 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20241212 | 195200 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20241212 | 195100 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20241212 | 195000 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20241212 | 194900 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20241212 | 194800 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20241212 | 194700 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20241212 | 194600 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20241212 | 194500 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20241212 | 194400 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20241212 | 194300 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20241212 | 194200 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20241212 | 194100 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20241212 | 194000 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20241212 | 193900 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20241212 | 193800 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20241212 | 193700 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20241212 | 193600 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20241212 | 193500 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20241212 | 193400 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20241212 | 193300 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20241212 | 193200 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20241212 | 193100 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20241212 | 193000 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20241212 | 192900 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20241212 | 192800 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20241212 | 192700 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20241212 | 192600 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20241212 | 192500 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 106241 |
| 33 | 20241212 | 192400 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20241212 | 192300 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20241212 | 192200 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20241212 | 192100 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20241212 | 192000 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20241212 | 191900 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20241212 | 191800 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20241212 | 191700 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20241212 | 191600 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20241212 | 191500 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20241212 | 191400 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20241212 | 191300 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20241212 | 191200 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20241212 | 191100 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20241212 | 191000 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20241212 | 190900 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20241212 | 190800 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20241212 | 190700 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20241212 | 190600 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20241212 | 190500 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20241212 | 190400 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20241212 | 190300 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20241212 | 190200 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20241212 | 190100 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20241212 | 190000 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20241212 | 185900 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20241212 | 185800 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20241212 | 185700 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20241212 | 185600 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20241212 | 185500 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 106241 |
| 63 | 20241212 | 185400 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20241212 | 185300 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20241212 | 185200 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20241212 | 185100 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20241212 | 185000 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20241212 | 184900 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20241212 | 184800 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20241212 | 184700 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20241212 | 184600 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20241212 | 184500 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20241212 | 184400 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20241212 | 184300 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20241212 | 184200 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20241212 | 184100 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20241212 | 184000 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20241212 | 183900 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20241212 | 183800 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20241212 | 183700 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20241212 | 183600 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20241212 | 183500 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20241212 | 183400 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20241212 | 183300 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20241212 | 183200 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20241212 | 183100 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20241212 | 183000 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20241212 | 182900 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20241212 | 182800 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20241212 | 182700 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20241212 | 182600 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20241212 | 182500 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 106241 |
| 93 | 20241212 | 182400 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20241212 | 182300 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20241212 | 182200 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20241212 | 182100 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20241212 | 182000 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20241212 | 181900 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20241212 | 181800 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20241212 | 181700 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20241212 | 181600 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20241212 | 181500 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20241212 | 181400 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20241212 | 181300 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20241212 | 181200 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20241212 | 181100 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20241212 | 181000 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20241212 | 180900 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20241212 | 180800 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20241212 | 180700 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20241212 | 180600 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20241212 | 180500 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20241212 | 180400 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20241212 | 180300 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20241212 | 180200 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20241212 | 180100 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20241212 | 180000 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20241212 | 175900 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20241212 | 175800 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20241212 | 175700 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20241212 | 175600 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20241212 | 175500 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 106241 |
| 123 | 20241212 | 175400 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20241212 | 175300 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20241212 | 175200 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20241212 | 175100 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20241212 | 175000 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20241212 | 174900 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20241212 | 174800 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20241212 | 174700 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20241212 | 174600 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20241212 | 174500 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20241212 | 174400 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20241212 | 174300 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20241212 | 174200 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20241212 | 174100 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20241212 | 174000 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20241212 | 173900 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20241212 | 173800 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20241212 | 173700 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20241212 | 173600 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20241212 | 173500 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20241212 | 173400 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20241212 | 173300 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20241212 | 173200 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20241212 | 173100 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20241212 | 173000 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20241212 | 172900 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20241212 | 172800 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20241212 | 172700 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20241212 | 172600 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20241212 | 172500 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 106241 |
| 153 | 20241212 | 172400 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20241212 | 172300 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20241212 | 172200 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20241212 | 172100 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20241212 | 172000 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20241212 | 171900 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20241212 | 171800 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20241212 | 171700 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20241212 | 171600 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20241212 | 171500 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20241212 | 171400 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20241212 | 171300 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20241212 | 171200 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20241212 | 171100 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20241212 | 171000 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20241212 | 170900 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20241212 | 170800 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20241212 | 170700 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20241212 | 170600 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20241212 | 170500 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20241212 | 170400 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20241212 | 170300 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20241212 | 170200 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20241212 | 170100 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20241212 | 170000 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20241212 | 165900 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20241212 | 165800 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20241212 | 165700 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20241212 | 165600 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20241212 | 165500 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 106241 |
| 183 | 20241212 | 165400 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20241212 | 165300 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20241212 | 165200 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20241212 | 165100 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20241212 | 165000 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20241212 | 164900 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20241212 | 164800 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20241212 | 164700 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20241212 | 164600 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20241212 | 164500 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20241212 | 164400 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20241212 | 164300 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20241212 | 164200 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20241212 | 164100 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20241212 | 164000 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20241212 | 163900 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20241212 | 163800 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20241212 | 163700 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20241212 | 163600 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 202 | 20241212 | 163500 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 203 | 20241212 | 163400 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 204 | 20241212 | 163300 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 205 | 20241212 | 163200 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 206 | 20241212 | 163100 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 207 | 20241212 | 163000 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 208 | 20241212 | 162900 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 209 | 20241212 | 162800 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 210 | 20241212 | 162700 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 211 | 20241212 | 162600 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 212 | 20241212 | 162500 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 106241 |
| 213 | 20241212 | 162400 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 214 | 20241212 | 162300 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 215 | 20241212 | 162200 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 216 | 20241212 | 162100 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 217 | 20241212 | 162000 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 218 | 20241212 | 161900 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 219 | 20241212 | 161800 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 220 | 20241212 | 161700 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 221 | 20241212 | 161600 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 222 | 20241212 | 161500 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 223 | 20241212 | 161400 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 224 | 20241212 | 161300 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 225 | 20241212 | 161200 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 226 | 20241212 | 161100 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 227 | 20241212 | 161000 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 228 | 20241212 | 160900 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 229 | 20241212 | 160800 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 230 | 20241212 | 160700 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 231 | 20241212 | 160600 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 232 | 20241212 | 160500 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 233 | 20241212 | 160400 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 234 | 20241212 | 160300 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 235 | 20241212 | 160200 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 236 | 20241212 | 160100 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 237 | 20241212 | 160000 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 238 | 20241212 | 155900 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 239 | 20241212 | 155800 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 240 | 20241212 | 155700 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 241 | 20241212 | 155600 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 242 | 20241212 | 155500 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 106241 |
| 243 | 20241212 | 155400 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 244 | 20241212 | 155300 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 245 | 20241212 | 155200 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 246 | 20241212 | 155100 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 247 | 20241212 | 155000 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 248 | 20241212 | 154900 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 249 | 20241212 | 154800 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 250 | 20241212 | 154700 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 251 | 20241212 | 154600 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 252 | 20241212 | 154500 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 253 | 20241212 | 154400 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 254 | 20241212 | 154300 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 255 | 20241212 | 154200 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 256 | 20241212 | 154100 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 257 | 20241212 | 154000 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 258 | 20241212 | 153900 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 259 | 20241212 | 153800 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 260 | 20241212 | 153700 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 261 | 20241212 | 153600 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 262 | 20241212 | 153500 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 263 | 20241212 | 153400 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 264 | 20241212 | 153300 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 265 | 20241212 | 153200 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 266 | 20241212 | 153100 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 267 | 20241212 | 153000 | 63799925250 | 32650 | 32650 | 32650 | 32650 | 106241 |
| 268 | 20241212 | 152900 | 60331156600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 269 | 20241212 | 152800 | 60331156600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 270 | 20241212 | 152700 | 60331156600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 271 | 20241212 | 152600 | 60331156600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 272 | 20241212 | 152500 | 60331156600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 273 | 20241212 | 152400 | 60331156600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 274 | 20241212 | 152300 | 60331156600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 275 | 20241212 | 152200 | 60331156600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 276 | 20241212 | 152100 | 60331156600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 277 | 20241212 | 152000 | 60331156600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 278 | 20241212 | 151900 | 60331156600 | 32950 | 32950 | 33000 | 32900 | 5391 |
| 279 | 20241212 | 151800 | 60153624550 | 33050 | 33050 | 33050 | 32900 | 6411 |
| 280 | 20241212 | 151700 | 59942162850 | 33050 | 33100 | 33150 | 33000 | 4432 |
| 281 | 20241212 | 151600 | 59795624200 | 33150 | 33150 | 33150 | 33100 | 2219 |
| 282 | 20241212 | 151500 | 59722148150 | 33150 | 33100 | 33150 | 33050 | 4213 |
| 283 | 20241212 | 151400 | 59582721150 | 33100 | 33150 | 33200 | 33050 | 3131 |
| 284 | 20241212 | 151300 | 59478993550 | 33150 | 33300 | 33300 | 33150 | 4363 |
| 285 | 20241212 | 151200 | 59333918850 | 33300 | 33300 | 33300 | 33250 | 2162 |
| 286 | 20241212 | 151100 | 59261984250 | 33300 | 33150 | 33300 | 33100 | 22199 |
| 287 | 20241212 | 151000 | 58524965050 | 33100 | 33050 | 33150 | 33050 | 1867 |
| 288 | 20241212 | 150900 | 58463103300 | 33100 | 33100 | 33150 | 33050 | 3749 |
| 289 | 20241212 | 150800 | 58339060250 | 33100 | 33150 | 33150 | 33050 | 3631 |
| 290 | 20241212 | 150700 | 58219000050 | 33150 | 33100 | 33150 | 33050 | 4937 |
| 291 | 20241212 | 150600 | 58055631200 | 33100 | 33100 | 33150 | 33050 | 7492 |
| 292 | 20241212 | 150500 | 57807636350 | 33100 | 33100 | 33100 | 33000 | 2378 |
| 293 | 20241212 | 150400 | 57728998150 | 33100 | 32950 | 33100 | 32900 | 8996 |
| 294 | 20241212 | 150300 | 57432329200 | 32950 | 33000 | 33000 | 32950 | 1190 |
| 295 | 20241212 | 150200 | 57393070650 | 33000 | 32950 | 33000 | 32950 | 2762 |
| 296 | 20241212 | 150100 | 57301996450 | 32950 | 32950 | 33000 | 32950 | 1412 |
| 297 | 20241212 | 150000 | 57255426150 | 33000 | 32950 | 33050 | 32950 | 4288 |
| 298 | 20241212 | 145900 | 57113899850 | 33000 | 32950 | 33000 | 32900 | 2382 |
| 299 | 20241212 | 145800 | 57035369700 | 32900 | 33050 | 33100 | 32900 | 8849 |
| 300 | 20241212 | 145700 | 56743012650 | 33050 | 33050 | 33100 | 33000 | 4135 |
| 301 | 20241212 | 145600 | 56606343450 | 33050 | 33000 | 33050 | 32950 | 2265 |
| 302 | 20241212 | 145500 | 56531587950 | 32950 | 32900 | 33000 | 32900 | 3338 |
| 303 | 20241212 | 145400 | 56421616400 | 32900 | 33000 | 33050 | 32900 | 5198 |
| 304 | 20241212 | 145300 | 56250062500 | 33000 | 33050 | 33100 | 33000 | 1895 |
| 305 | 20241212 | 145200 | 56187455850 | 33050 | 33000 | 33100 | 33000 | 2907 |
| 306 | 20241212 | 145100 | 56091414650 | 33000 | 33050 | 33100 | 33000 | 3599 |
| 307 | 20241212 | 145000 | 55972489750 | 33050 | 33150 | 33150 | 33050 | 2212 |
| 308 | 20241212 | 144900 | 55899287500 | 33100 | 33150 | 33150 | 33100 | 1334 |
| 309 | 20241212 | 144800 | 55855082750 | 33150 | 33050 | 33150 | 33050 | 1330 |
| 310 | 20241212 | 144700 | 55811009450 | 33050 | 33050 | 33150 | 33050 | 6966 |
| 311 | 20241212 | 144600 | 55580387500 | 33050 | 33050 | 33100 | 33050 | 2483 |
| 312 | 20241212 | 144500 | 55498269350 | 33100 | 33100 | 33100 | 33050 | 1129 |
| 313 | 20241212 | 144400 | 55460909050 | 33100 | 33050 | 33100 | 33050 | 1868 |
| 314 | 20241212 | 144300 | 55399120650 | 33050 | 33100 | 33150 | 33050 | 4220 |
| 315 | 20241212 | 144200 | 55259464950 | 33100 | 33100 | 33200 | 33100 | 8577 |
| 316 | 20241212 | 144100 | 54975115450 | 33100 | 33100 | 33150 | 33100 | 2341 |
| 317 | 20241212 | 144000 | 54897558600 | 33100 | 33150 | 33150 | 33100 | 1902 |
| 318 | 20241212 | 143900 | 54834560800 | 33100 | 33150 | 33150 | 33100 | 1722 |
| 319 | 20241212 | 143800 | 54777539350 | 33150 | 33100 | 33150 | 33050 | 3068 |
| 320 | 20241212 | 143700 | 54675972350 | 33100 | 33100 | 33100 | 33050 | 2360 |
| 321 | 20241212 | 143600 | 54597892100 | 33100 | 33150 | 33150 | 33050 | 3886 |
| 322 | 20241212 | 143500 | 54469207050 | 33150 | 33100 | 33150 | 33050 | 5890 |
| 323 | 20241212 | 143400 | 54274132750 | 33100 | 33050 | 33100 | 33050 | 2888 |
| 324 | 20241212 | 143300 | 54178626900 | 33050 | 33050 | 33100 | 33000 | 4358 |
| 325 | 20241212 | 143200 | 54034519450 | 33000 | 33000 | 33050 | 33000 | 1634 |
| 326 | 20241212 | 143100 | 53980554750 | 33000 | 33100 | 33100 | 33000 | 3564 |
| 327 | 20241212 | 143000 | 53862757000 | 33050 | 33050 | 33100 | 33000 | 2076 |
| 328 | 20241212 | 142900 | 53794111650 | 33050 | 33000 | 33050 | 32950 | 1929 |
| 329 | 20241212 | 142800 | 53730445700 | 32950 | 33000 | 33000 | 32900 | 2256 |
| 330 | 20241212 | 142700 | 53656098600 | 33000 | 33100 | 33100 | 32950 | 3282 |
| 331 | 20241212 | 142600 | 53547609050 | 33050 | 33100 | 33100 | 33050 | 3722 |
| 332 | 20241212 | 142500 | 53424444150 | 33100 | 33050 | 33100 | 33000 | 4637 |
| 333 | 20241212 | 142400 | 53271131800 | 33000 | 32950 | 33000 | 32950 | 3647 |
| 334 | 20241212 | 142300 | 53150839200 | 32950 | 32900 | 32950 | 32900 | 3890 |
| 335 | 20241212 | 142200 | 53022743250 | 32900 | 32850 | 32950 | 32850 | 1914 |
| 336 | 20241212 | 142100 | 52959769800 | 32900 | 32850 | 32900 | 32800 | 2912 |
| 337 | 20241212 | 142000 | 52864025100 | 32850 | 32750 | 32850 | 32700 | 2011 |
| 338 | 20241212 | 141900 | 52798085550 | 32650 | 32650 | 32750 | 32650 | 1409 |
| 339 | 20241212 | 141800 | 52752035000 | 32700 | 32650 | 32700 | 32600 | 2079 |
| 340 | 20241212 | 141700 | 52684187600 | 32650 | 32750 | 32750 | 32550 | 9554 |
| 341 | 20241212 | 141600 | 52372501200 | 32750 | 32750 | 32750 | 32700 | 1282 |
| 342 | 20241212 | 141500 | 52330560300 | 32750 | 32800 | 32850 | 32750 | 1284 |
| 343 | 20241212 | 141400 | 52288479650 | 32800 | 32800 | 32800 | 32700 | 1339 |
| 344 | 20241212 | 141300 | 52244592000 | 32750 | 32900 | 32900 | 32700 | 8210 |
| 345 | 20241212 | 141200 | 51975625650 | 32900 | 32850 | 32900 | 32800 | 592 |
| 346 | 20241212 | 141100 | 51956162400 | 32800 | 32850 | 32850 | 32800 | 1208 |
| 347 | 20241212 | 141000 | 51916512700 | 32850 | 32800 | 32850 | 32750 | 1760 |
| 348 | 20241212 | 140900 | 51858787100 | 32850 | 32750 | 32850 | 32700 | 1418 |
| 349 | 20241212 | 140800 | 51812340200 | 32700 | 32800 | 32800 | 32700 | 4391 |
| 350 | 20241212 | 140700 | 51668564650 | 32800 | 32750 | 32800 | 32750 | 1525 |
| 351 | 20241212 | 140600 | 51618561450 | 32800 | 32850 | 32850 | 32750 | 3871 |
| 352 | 20241212 | 140500 | 51491624050 | 32850 | 32900 | 32900 | 32800 | 4575 |
| 353 | 20241212 | 140400 | 51341328950 | 32950 | 32900 | 32950 | 32900 | 5338 |
| 354 | 20241212 | 140300 | 51165573950 | 32950 | 32900 | 32950 | 32900 | 885 |
| 355 | 20241212 | 140200 | 51136423250 | 32950 | 32950 | 32950 | 32850 | 1325 |
| 356 | 20241212 | 140100 | 51092809100 | 32850 | 32950 | 32950 | 32850 | 2215 |
| 357 | 20241212 | 140000 | 51019878750 | 32950 | 32900 | 32950 | 32850 | 1585 |
| 358 | 20241212 | 135900 | 50967738400 | 32850 | 32850 | 32900 | 32800 | 3046 |
| 359 | 20241212 | 135800 | 50867673200 | 32850 | 32950 | 32950 | 32800 | 4357 |
| 360 | 20241212 | 135700 | 50724461350 | 32900 | 32950 | 32950 | 32900 | 751 |
| 361 | 20241212 | 135600 | 50699723700 | 33000 | 32900 | 33000 | 32900 | 3949 |
| 362 | 20241212 | 135500 | 50569693650 | 32900 | 32850 | 32900 | 32800 | 3673 |
| 363 | 20241212 | 135400 | 50449026900 | 32900 | 32950 | 33000 | 32850 | 6443 |
| 364 | 20241212 | 135300 | 50236820200 | 33000 | 33050 | 33100 | 32950 | 3213 |
| 365 | 20241212 | 135200 | 50130810950 | 33050 | 33000 | 33050 | 33000 | 1431 |
| 366 | 20241212 | 135100 | 50083536450 | 33000 | 33000 | 33050 | 33000 | 4088 |
| 367 | 20241212 | 135000 | 49948476300 | 33050 | 33000 | 33100 | 32950 | 6569 |
| 368 | 20241212 | 134900 | 49731544000 | 33100 | 33100 | 33200 | 33050 | 4345 |
| 369 | 20241212 | 134800 | 49587765650 | 33100 | 33200 | 33200 | 33100 | 3236 |
| 370 | 20241212 | 134700 | 49480451150 | 33200 | 33200 | 33250 | 33150 | 6454 |
| 371 | 20241212 | 134600 | 49266210000 | 33200 | 33100 | 33200 | 33050 | 5939 |
| 372 | 20241212 | 134500 | 49069422500 | 33150 | 33100 | 33150 | 33050 | 3547 |
| 373 | 20241212 | 134400 | 48951995800 | 33100 | 33000 | 33150 | 32950 | 3421 |
| 374 | 20241212 | 134300 | 48838936150 | 32950 | 33100 | 33100 | 32950 | 4549 |
| 375 | 20241212 | 134200 | 48688633600 | 33100 | 33200 | 33300 | 33100 | 14391 |
| 376 | 20241212 | 134100 | 48211232800 | 33200 | 32950 | 33250 | 32900 | 40318 |
| 377 | 20241212 | 134000 | 46878295400 | 32950 | 32750 | 32950 | 32750 | 13837 |
| 378 | 20241212 | 133900 | 46423564100 | 32800 | 32700 | 32800 | 32700 | 1942 |
| 379 | 20241212 | 133800 | 46359947450 | 32700 | 32750 | 32800 | 32700 | 4256 |
| 380 | 20241212 | 133700 | 46220546250 | 32750 | 32700 | 32750 | 32650 | 2619 |
| 381 | 20241212 | 133600 | 46134893750 | 32700 | 32650 | 32700 | 32600 | 2386 |
| 382 | 20241212 | 133500 | 46056970100 | 32650 | 32600 | 32650 | 32550 | 1963 |
| 383 | 20241212 | 133400 | 45992960350 | 32550 | 32550 | 32600 | 32500 | 1288 |
| 384 | 20241212 | 133300 | 45951036200 | 32500 | 32550 | 32550 | 32500 | 942 |
| 385 | 20241212 | 133200 | 45920389900 | 32550 | 32650 | 32650 | 32450 | 5222 |
| 386 | 20241212 | 133100 | 45750365500 | 32650 | 32650 | 32650 | 32600 | 1142 |
| 387 | 20241212 | 133000 | 45713105450 | 32650 | 32700 | 32700 | 32600 | 873 |
| 388 | 20241212 | 132900 | 45684586550 | 32700 | 32750 | 32750 | 32650 | 1417 |
| 389 | 20241212 | 132800 | 45638221200 | 32750 | 32700 | 32800 | 32700 | 6094 |
| 390 | 20241212 | 132700 | 45438675950 | 32700 | 32700 | 32700 | 32650 | 1442 |
| 391 | 20241212 | 132600 | 45391562250 | 32650 | 32700 | 32700 | 32650 | 1690 |
| 392 | 20241212 | 132500 | 45336306800 | 32700 | 32600 | 32700 | 32550 | 4298 |
| 393 | 20241212 | 132400 | 45196080400 | 32550 | 32550 | 32600 | 32500 | 1301 |
| 394 | 20241212 | 132300 | 45153739850 | 32550 | 32550 | 32600 | 32500 | 909 |
| 395 | 20241212 | 132200 | 45124164050 | 32600 | 32550 | 32600 | 32500 | 666 |
| 396 | 20241212 | 132100 | 45102482250 | 32550 | 32550 | 32600 | 32550 | 436 |
| 397 | 20241212 | 132000 | 45088281000 | 32500 | 32600 | 32600 | 32500 | 777 |
| 398 | 20241212 | 131900 | 45063011150 | 32550 | 32550 | 32600 | 32500 | 822 |
| 399 | 20241212 | 131800 | 45036239900 | 32500 | 32600 | 32600 | 32500 | 1708 |
| 400 | 20241212 | 131700 | 44980602000 | 32550 | 32550 | 32600 | 32500 | 782 |
| 401 | 20241212 | 131600 | 44955129000 | 32550 | 32600 | 32600 | 32500 | 2050 |
| 402 | 20241212 | 131500 | 44888423600 | 32600 | 32600 | 32650 | 32550 | 993 |
| 403 | 20241212 | 131400 | 44856053800 | 32650 | 32600 | 32650 | 32550 | 909 |
| 404 | 20241212 | 131300 | 44826417850 | 32600 | 32550 | 32650 | 32500 | 1119 |
| 405 | 20241212 | 131200 | 44789975650 | 32600 | 32550 | 32600 | 32450 | 945 |
| 406 | 20241212 | 131100 | 44759218300 | 32450 | 32400 | 32500 | 32400 | 680 |
| 407 | 20241212 | 131000 | 44737144600 | 32400 | 32400 | 32450 | 32400 | 446 |
| 408 | 20241212 | 130900 | 44722685100 | 32450 | 32450 | 32450 | 32350 | 1055 |
| 409 | 20241212 | 130800 | 44688508600 | 32450 | 32400 | 32450 | 32400 | 421 |
| 410 | 20241212 | 130700 | 44674854350 | 32450 | 32400 | 32500 | 32400 | 2273 |
| 411 | 20241212 | 130600 | 44601172800 | 32400 | 32450 | 32500 | 32350 | 1240 |
| 412 | 20241212 | 130500 | 44560984900 | 32450 | 32450 | 32450 | 32400 | 581 |
| 413 | 20241212 | 130400 | 44542143750 | 32400 | 32450 | 32450 | 32350 | 1901 |
| 414 | 20241212 | 130300 | 44480492300 | 32450 | 32450 | 32500 | 32300 | 4331 |
| 415 | 20241212 | 130200 | 44340255450 | 32450 | 32450 | 32500 | 32450 | 1829 |
| 416 | 20241212 | 130100 | 44280860450 | 32450 | 32550 | 32550 | 32450 | 773 |
| 417 | 20241212 | 130000 | 44255741400 | 32550 | 32500 | 32550 | 32500 | 2085 |
| 418 | 20241212 | 125900 | 44187952350 | 32500 | 32500 | 32550 | 32500 | 835 |
| 419 | 20241212 | 125800 | 44160798100 | 32550 | 32550 | 32600 | 32550 | 1760 |
| 420 | 20241212 | 125700 | 44103473250 | 32550 | 32550 | 32600 | 32550 | 339 |
| 421 | 20241212 | 125600 | 44092429550 | 32550 | 32700 | 32700 | 32550 | 1581 |
| 422 | 20241212 | 125500 | 44040869150 | 32700 | 32600 | 32700 | 32600 | 1961 |
| 423 | 20241212 | 125400 | 43976888700 | 32600 | 32550 | 32600 | 32550 | 608 |
| 424 | 20241212 | 125300 | 43957078150 | 32600 | 32500 | 32600 | 32500 | 1016 |
| 425 | 20241212 | 125200 | 43924013550 | 32600 | 32450 | 32600 | 32400 | 1322 |
| 426 | 20241212 | 125100 | 43881056100 | 32500 | 32400 | 32500 | 32400 | 6251 |
| 427 | 20241212 | 125000 | 43678303900 | 32450 | 32500 | 32500 | 32400 | 2460 |
| 428 | 20241212 | 124900 | 43598492000 | 32500 | 32550 | 32550 | 32450 | 1715 |
| 429 | 20241212 | 124800 | 43542760850 | 32500 | 32550 | 32600 | 32500 | 1649 |
| 430 | 20241212 | 124700 | 43489135500 | 32600 | 32600 | 32600 | 32450 | 3301 |
| 431 | 20241212 | 124600 | 43381814700 | 32600 | 32600 | 32650 | 32550 | 1461 |
| 432 | 20241212 | 124500 | 43334182300 | 32650 | 32650 | 32700 | 32600 | 1838 |
| 433 | 20241212 | 124400 | 43274173650 | 32700 | 32800 | 32800 | 32650 | 1745 |
| 434 | 20241212 | 124300 | 43217108450 | 32750 | 32700 | 32800 | 32700 | 2749 |
| 435 | 20241212 | 124200 | 43127077200 | 32750 | 32700 | 32750 | 32650 | 2578 |
| 436 | 20241212 | 124100 | 43042718200 | 32700 | 32700 | 32750 | 32650 | 506 |
| 437 | 20241212 | 124000 | 43026165200 | 32700 | 32650 | 32750 | 32650 | 1403 |
| 438 | 20241212 | 123900 | 42980297550 | 32650 | 32650 | 32700 | 32650 | 2235 |
| 439 | 20241212 | 123800 | 42907256650 | 32700 | 32850 | 32850 | 32650 | 3936 |
| 440 | 20241212 | 123700 | 42778415800 | 32850 | 32900 | 32900 | 32800 | 2396 |
| 441 | 20241212 | 123600 | 42699717250 | 32850 | 32850 | 32900 | 32850 | 1100 |
| 442 | 20241212 | 123500 | 42663539950 | 32900 | 32800 | 32900 | 32800 | 3829 |
| 443 | 20241212 | 123400 | 42537749900 | 32850 | 32800 | 32850 | 32750 | 5145 |
| 444 | 20241212 | 123300 | 42369085600 | 32800 | 32700 | 32800 | 32650 | 3203 |
| 445 | 20241212 | 123200 | 42264229500 | 32700 | 32600 | 32750 | 32600 | 2313 |
| 446 | 20241212 | 123100 | 42188613850 | 32700 | 32750 | 32750 | 32650 | 3889 |
| 447 | 20241212 | 123000 | 42061476800 | 32750 | 32800 | 32800 | 32700 | 4484 |
| 448 | 20241212 | 122900 | 41914625050 | 32800 | 32800 | 32850 | 32750 | 2258 |
| 449 | 20241212 | 122800 | 41840604900 | 32800 | 32800 | 32850 | 32750 | 1852 |
| 450 | 20241212 | 122700 | 41779860850 | 32800 | 32800 | 32850 | 32750 | 8397 |
| 451 | 20241212 | 122600 | 41504494300 | 32850 | 32900 | 32950 | 32800 | 9891 |
| 452 | 20241212 | 122500 | 41179279950 | 32850 | 32750 | 32900 | 32750 | 5577 |
| 453 | 20241212 | 122400 | 40996099350 | 32800 | 32750 | 32800 | 32700 | 6255 |
| 454 | 20241212 | 122300 | 40791248300 | 32800 | 32600 | 32800 | 32500 | 14841 |
| 455 | 20241212 | 122200 | 40306630300 | 32550 | 32550 | 32600 | 32550 | 1204 |
| 456 | 20241212 | 122100 | 40267424250 | 32550 | 32650 | 32700 | 32500 | 9544 |
| 457 | 20241212 | 122000 | 39956023850 | 32650 | 32400 | 32700 | 32400 | 17205 |
| 458 | 20241212 | 121900 | 39396316500 | 32450 | 32400 | 32450 | 32350 | 1743 |
| 459 | 20241212 | 121800 | 39339823350 | 32400 | 32450 | 32450 | 32350 | 3646 |
| 460 | 20241212 | 121700 | 39221671950 | 32400 | 32300 | 32450 | 32300 | 7074 |
| 461 | 20241212 | 121600 | 38992574300 | 32350 | 32250 | 32350 | 32250 | 2878 |
| 462 | 20241212 | 121500 | 38899604950 | 32300 | 32200 | 32300 | 32200 | 1759 |
| 463 | 20241212 | 121400 | 38842871750 | 32250 | 32250 | 32250 | 32200 | 1117 |
| 464 | 20241212 | 121300 | 38806883300 | 32200 | 32300 | 32300 | 32200 | 1898 |
| 465 | 20241212 | 121200 | 38745660450 | 32250 | 32300 | 32300 | 32250 | 1379 |
| 466 | 20241212 | 121100 | 38701136000 | 32300 | 32250 | 32300 | 32200 | 5512 |
| 467 | 20241212 | 121000 | 38523406450 | 32200 | 32100 | 32250 | 32050 | 5119 |
| 468 | 20241212 | 120900 | 38358884200 | 32050 | 32100 | 32100 | 32050 | 3452 |
| 469 | 20241212 | 120800 | 38248219450 | 32050 | 32100 | 32100 | 32050 | 410 |
| 470 | 20241212 | 120700 | 38235068100 | 32100 | 32100 | 32100 | 32050 | 1258 |
| 471 | 20241212 | 120600 | 38194712750 | 32100 | 32150 | 32150 | 32050 | 1099 |
| 472 | 20241212 | 120500 | 38159449650 | 32150 | 32100 | 32150 | 32100 | 798 |
| 473 | 20241212 | 120400 | 38133803000 | 32150 | 32200 | 32200 | 32100 | 1697 |
| 474 | 20241212 | 120300 | 38079243800 | 32150 | 32050 | 32200 | 32050 | 524 |
| 475 | 20241212 | 120200 | 38062411200 | 32100 | 32050 | 32150 | 32050 | 2039 |
| 476 | 20241212 | 120100 | 37996978900 | 32100 | 32100 | 32100 | 32050 | 338 |
| 477 | 20241212 | 120000 | 37986133550 | 32050 | 32100 | 32200 | 32050 | 10742 |
| 478 | 20241212 | 115900 | 37640904550 | 32050 | 32050 | 32100 | 32000 | 2636 |
| 479 | 20241212 | 115800 | 37556448300 | 32000 | 32000 | 32050 | 32000 | 660 |
| 480 | 20241212 | 115700 | 37535304450 | 32050 | 32000 | 32050 | 32000 | 2073 |
| 481 | 20241212 | 115600 | 37468961350 | 32000 | 32050 | 32050 | 32000 | 566 |
| 482 | 20241212 | 115500 | 37450833950 | 32000 | 32000 | 32050 | 32000 | 1575 |
| 483 | 20241212 | 115400 | 37400416150 | 32050 | 32050 | 32050 | 32000 | 845 |
| 484 | 20241212 | 115300 | 37373359800 | 32000 | 32000 | 32050 | 32000 | 589 |
| 485 | 20241212 | 115200 | 37354492300 | 32000 | 32050 | 32100 | 32000 | 1381 |
| 486 | 20241212 | 115100 | 37310245000 | 32050 | 32050 | 32100 | 32050 | 1192 |
| 487 | 20241212 | 115000 | 37272028350 | 32050 | 32100 | 32100 | 32050 | 462 |
| 488 | 20241212 | 114900 | 37257205650 | 32100 | 32150 | 32150 | 32100 | 600 |
| 489 | 20241212 | 114800 | 37237927550 | 32100 | 32100 | 32150 | 32050 | 378 |
| 490 | 20241212 | 114700 | 37225791500 | 32150 | 32100 | 32150 | 32050 | 419 |
| 491 | 20241212 | 114600 | 37212340800 | 32100 | 32200 | 32200 | 32100 | 1214 |
| 492 | 20241212 | 114500 | 37173334350 | 32150 | 32100 | 32150 | 32100 | 1241 |
| 493 | 20241212 | 114400 | 37133447200 | 32100 | 32100 | 32150 | 32050 | 608 |
| 494 | 20241212 | 114300 | 37113928650 | 32100 | 32150 | 32150 | 32100 | 410 |
| 495 | 20241212 | 114200 | 37100756600 | 32100 | 32100 | 32150 | 32100 | 245 |
| 496 | 20241212 | 114100 | 37092885950 | 32100 | 32050 | 32150 | 32050 | 1047 |
| 497 | 20241212 | 114000 | 37059291950 | 32100 | 32100 | 32150 | 32050 | 462 |
| 498 | 20241212 | 113900 | 37044464750 | 32050 | 32050 | 32100 | 32050 | 953 |
| 499 | 20241212 | 113800 | 37013902750 | 32100 | 32050 | 32100 | 32050 | 451 |
| 500 | 20241212 | 113700 | 36999439200 | 32050 | 32200 | 32200 | 32050 | 3797 |
| 501 | 20241212 | 113600 | 36877387650 | 32200 | 32250 | 32250 | 32200 | 459 |
| 502 | 20241212 | 113500 | 36862595950 | 32250 | 32250 | 32300 | 32200 | 1084 |
| 503 | 20241212 | 113400 | 36827630150 | 32250 | 32350 | 32350 | 32250 | 838 |
| 504 | 20241212 | 113300 | 36800570600 | 32350 | 32200 | 32400 | 32150 | 8221 |
| 505 | 20241212 | 113200 | 36535196850 | 32150 | 32200 | 32200 | 32150 | 704 |
| 506 | 20241212 | 113100 | 36512558200 | 32150 | 32150 | 32200 | 32150 | 1558 |
| 507 | 20241212 | 113000 | 36462430700 | 32150 | 32200 | 32250 | 32150 | 747 |
| 508 | 20241212 | 112900 | 36438375100 | 32200 | 32200 | 32250 | 32200 | 155 |
| 509 | 20241212 | 112800 | 36433378850 | 32250 | 32250 | 32250 | 32200 | 863 |
| 510 | 20241212 | 112700 | 36405558500 | 32250 | 32200 | 32250 | 32200 | 941 |
| 511 | 20241212 | 112600 | 36375231500 | 32200 | 32250 | 32250 | 32200 | 275 |
| 512 | 20241212 | 112500 | 36366369500 | 32250 | 32200 | 32250 | 32200 | 646 |
| 513 | 20241212 | 112400 | 36345545500 | 32200 | 32300 | 32300 | 32150 | 823 |
| 514 | 20241212 | 112300 | 36319027600 | 32250 | 32350 | 32350 | 32250 | 1530 |
| 515 | 20241212 | 112200 | 36269627250 | 32300 | 32300 | 32350 | 32300 | 1091 |
| 516 | 20241212 | 112100 | 36234351050 | 32300 | 32250 | 32350 | 32200 | 7592 |
| 517 | 20241212 | 112000 | 35989399450 | 32250 | 32200 | 32250 | 32150 | 2793 |
| 518 | 20241212 | 111900 | 35899406850 | 32200 | 32050 | 32200 | 32000 | 3890 |
| 519 | 20241212 | 111800 | 35774603700 | 32050 | 32000 | 32050 | 32000 | 1351 |
| 520 | 20241212 | 111700 | 35731339150 | 32000 | 32000 | 32050 | 32000 | 362 |
| 521 | 20241212 | 111600 | 35719741800 | 32050 | 32000 | 32100 | 32000 | 297 |
| 522 | 20241212 | 111500 | 35710224150 | 32050 | 32000 | 32050 | 31950 | 2261 |
| 523 | 20241212 | 111400 | 35637887000 | 32000 | 32000 | 32050 | 31950 | 992 |
| 524 | 20241212 | 111300 | 35606144650 | 32000 | 32000 | 32050 | 31950 | 1141 |
| 525 | 20241212 | 111200 | 35569629850 | 31950 | 32000 | 32000 | 31950 | 2350 |
| 526 | 20241212 | 111100 | 35494467050 | 32000 | 31950 | 32000 | 31950 | 1397 |
| 527 | 20241212 | 111000 | 35449820600 | 31950 | 32000 | 32050 | 31950 | 3424 |
| 528 | 20241212 | 110900 | 35340259450 | 32000 | 32100 | 32100 | 32000 | 2420 |
| 529 | 20241212 | 110800 | 35262712550 | 32050 | 32050 | 32100 | 32050 | 1220 |
| 530 | 20241212 | 110700 | 35223597200 | 32050 | 32050 | 32150 | 32050 | 1233 |
| 531 | 20241212 | 110600 | 35184017600 | 32050 | 32100 | 32200 | 32050 | 2826 |
| 532 | 20241212 | 110500 | 35093257400 | 32150 | 32150 | 32200 | 32100 | 1993 |
| 533 | 20241212 | 110400 | 35029180950 | 32200 | 32150 | 32200 | 32100 | 1863 |
| 534 | 20241212 | 110300 | 34969272800 | 32150 | 32100 | 32150 | 32100 | 557 |
| 535 | 20241212 | 110200 | 34951368100 | 32100 | 32200 | 32300 | 32100 | 5121 |
| 536 | 20241212 | 110100 | 34786457400 | 32200 | 32200 | 32250 | 32200 | 1071 |
| 537 | 20241212 | 110000 | 34751921900 | 32200 | 32250 | 32300 | 32200 | 1457 |
| 538 | 20241212 | 105900 | 34704936900 | 32250 | 32200 | 32250 | 32200 | 759 |
| 539 | 20241212 | 105800 | 34680477600 | 32250 | 32200 | 32250 | 32200 | 495 |
| 540 | 20241212 | 105700 | 34664526300 | 32250 | 32200 | 32350 | 32150 | 7440 |
| 541 | 20241212 | 105600 | 34424404400 | 32150 | 32100 | 32200 | 32100 | 1855 |
| 542 | 20241212 | 105500 | 34364731250 | 32100 | 32150 | 32200 | 32100 | 869 |
| 543 | 20241212 | 105400 | 34336790700 | 32150 | 32200 | 32200 | 32150 | 384 |
| 544 | 20241212 | 105300 | 34324430950 | 32200 | 32100 | 32200 | 32050 | 1501 |
| 545 | 20241212 | 105200 | 34276233750 | 32100 | 32150 | 32200 | 32100 | 2103 |
| 546 | 20241212 | 105100 | 34208615800 | 32200 | 32250 | 32300 | 32150 | 1466 |
| 547 | 20241212 | 105000 | 34161345400 | 32300 | 32150 | 32300 | 32150 | 981 |
| 548 | 20241212 | 104900 | 34129736250 | 32200 | 32200 | 32250 | 32100 | 6337 |
| 549 | 20241212 | 104800 | 33925743500 | 32200 | 32350 | 32350 | 32200 | 3832 |
| 550 | 20241212 | 104700 | 33802139750 | 32350 | 32350 | 32350 | 32300 | 918 |
| 551 | 20241212 | 104600 | 33772473850 | 32350 | 32300 | 32350 | 32300 | 539 |
| 552 | 20241212 | 104500 | 33755056450 | 32300 | 32350 | 32350 | 32250 | 4692 |
| 553 | 20241212 | 104400 | 33603408900 | 32300 | 32300 | 32350 | 32300 | 1848 |
| 554 | 20241212 | 104300 | 33543677000 | 32350 | 32300 | 32350 | 32250 | 2996 |
| 555 | 20241212 | 104200 | 33446853550 | 32300 | 32250 | 32400 | 32200 | 6102 |
| 556 | 20241212 | 104100 | 33249758450 | 32250 | 32200 | 32250 | 32200 | 2586 |
| 557 | 20241212 | 104000 | 33166413200 | 32200 | 32250 | 32250 | 32200 | 1937 |
| 558 | 20241212 | 103900 | 33103973350 | 32250 | 32050 | 32250 | 32050 | 2580 |
| 559 | 20241212 | 103800 | 33021099050 | 32100 | 32100 | 32100 | 32050 | 1893 |
| 560 | 20241212 | 103700 | 32960410750 | 32100 | 32200 | 32250 | 32050 | 12252 |
| 561 | 20241212 | 103600 | 32566311000 | 32200 | 32100 | 32200 | 32100 | 2882 |
| 562 | 20241212 | 103500 | 32473701000 | 32100 | 32100 | 32100 | 32050 | 1265 |
| 563 | 20241212 | 103400 | 32433132200 | 32100 | 32000 | 32100 | 32000 | 1787 |
| 564 | 20241212 | 103300 | 32375920400 | 32000 | 32000 | 32050 | 32000 | 1210 |
| 565 | 20241212 | 103200 | 32337160100 | 32000 | 32000 | 32050 | 31950 | 1589 |
| 566 | 20241212 | 103100 | 32286308600 | 32000 | 32000 | 32100 | 31950 | 7523 |
| 567 | 20241212 | 103000 | 32045012150 | 32000 | 32000 | 32000 | 31900 | 5849 |
| 568 | 20241212 | 102900 | 31857886950 | 32000 | 31900 | 32050 | 31850 | 8883 |
| 569 | 20241212 | 102800 | 31574244650 | 31900 | 31900 | 31900 | 31850 | 406 |
| 570 | 20241212 | 102700 | 31561299800 | 31850 | 31950 | 31950 | 31850 | 2022 |
| 571 | 20241212 | 102600 | 31496807150 | 31900 | 31850 | 31900 | 31850 | 649 |
| 572 | 20241212 | 102500 | 31476112750 | 31850 | 31950 | 31950 | 31850 | 2477 |
| 573 | 20241212 | 102400 | 31397070250 | 31950 | 31950 | 31950 | 31900 | 1623 |
| 574 | 20241212 | 102300 | 31345228200 | 31900 | 31950 | 32000 | 31850 | 1999 |
| 575 | 20241212 | 102200 | 31281418950 | 31950 | 31850 | 32000 | 31800 | 5026 |
| 576 | 20241212 | 102100 | 31120850150 | 31800 | 31800 | 31850 | 31750 | 1655 |
| 577 | 20241212 | 102000 | 31068258750 | 31800 | 31800 | 31900 | 31750 | 1603 |
| 578 | 20241212 | 101900 | 31017268800 | 31750 | 31800 | 31800 | 31750 | 949 |
| 579 | 20241212 | 101800 | 30987110050 | 31850 | 31850 | 31900 | 31800 | 2039 |
| 580 | 20241212 | 101700 | 30922196050 | 31900 | 31850 | 31900 | 31850 | 10257 |
| 581 | 20241212 | 101600 | 30595154100 | 31850 | 31700 | 31850 | 31600 | 4213 |
| 582 | 20241212 | 101500 | 30461456700 | 31700 | 31550 | 31750 | 31550 | 2232 |
| 583 | 20241212 | 101400 | 30390802000 | 31550 | 31600 | 31650 | 31550 | 837 |
| 584 | 20241212 | 101300 | 30364363600 | 31600 | 31600 | 31600 | 31450 | 4752 |
| 585 | 20241212 | 101200 | 30214516200 | 31550 | 31600 | 31650 | 31500 | 5446 |
| 586 | 20241212 | 101100 | 30042704350 | 31600 | 31400 | 31600 | 31350 | 5963 |
| 587 | 20241212 | 101000 | 29854990950 | 31400 | 31450 | 31500 | 31400 | 12090 |
| 588 | 20241212 | 100900 | 29474988150 | 31450 | 31550 | 31550 | 31450 | 2771 |
| 589 | 20241212 | 100800 | 29387706950 | 31550 | 31500 | 31600 | 31500 | 1595 |
| 590 | 20241212 | 100700 | 29337412050 | 31500 | 31600 | 31600 | 31500 | 4337 |
| 591 | 20241212 | 100600 | 29200730950 | 31600 | 31700 | 31750 | 31550 | 1821 |
| 592 | 20241212 | 100500 | 29143055800 | 31800 | 31500 | 31800 | 31450 | 9635 |
| 593 | 20241212 | 100400 | 28839227750 | 31550 | 31600 | 31600 | 31500 | 3881 |
| 594 | 20241212 | 100300 | 28716747300 | 31600 | 31550 | 31600 | 31500 | 2895 |
| 595 | 20241212 | 100200 | 28625404100 | 31550 | 31500 | 31600 | 31450 | 11642 |
| 596 | 20241212 | 100100 | 28258861400 | 31500 | 31650 | 31650 | 31500 | 6110 |
| 597 | 20241212 | 100000 | 28066170700 | 31600 | 31600 | 31650 | 31550 | 3753 |
| 598 | 20241212 | 095900 | 27947562400 | 31600 | 31600 | 31650 | 31550 | 6828 |
| 599 | 20241212 | 095800 | 27731785850 | 31650 | 31650 | 31700 | 31600 | 4831 |
| 600 | 20241212 | 095700 | 27578960650 | 31700 | 31750 | 31800 | 31600 | 10294 |
| 601 | 20241212 | 095600 | 27252823100 | 31800 | 31900 | 31900 | 31750 | 6914 |
| 602 | 20241212 | 095500 | 27032835500 | 31900 | 31850 | 31900 | 31850 | 3550 |
| 603 | 20241212 | 095400 | 26919646950 | 31850 | 31900 | 31900 | 31850 | 2844 |
| 604 | 20241212 | 095300 | 26828973250 | 31900 | 31800 | 31900 | 31800 | 1836 |
| 605 | 20241212 | 095200 | 26770457900 | 31800 | 31700 | 31800 | 31700 | 6141 |
| 606 | 20241212 | 095100 | 26575509350 | 31700 | 31700 | 31750 | 31650 | 11683 |
| 607 | 20241212 | 095000 | 26205145300 | 31700 | 31800 | 31850 | 31700 | 4813 |
| 608 | 20241212 | 094900 | 26052282400 | 31800 | 31950 | 32000 | 31800 | 3979 |
| 609 | 20241212 | 094800 | 25925358300 | 32000 | 31950 | 32050 | 31950 | 4679 |
| 610 | 20241212 | 094700 | 25775661600 | 31950 | 31650 | 31950 | 31650 | 15372 |
| 611 | 20241212 | 094600 | 25286307200 | 31650 | 31700 | 31750 | 31600 | 5058 |
| 612 | 20241212 | 094500 | 25126131850 | 31750 | 31800 | 31800 | 31650 | 20918 |
| 613 | 20241212 | 094400 | 24463230850 | 31800 | 31800 | 31800 | 31700 | 21218 |
| 614 | 20241212 | 094300 | 23789929050 | 31800 | 31850 | 32000 | 31800 | 12350 |
| 615 | 20241212 | 094200 | 23396571150 | 31850 | 31850 | 31950 | 31800 | 13449 |
| 616 | 20241212 | 094100 | 22967970600 | 31850 | 32150 | 32150 | 31850 | 32355 |
| 617 | 20241212 | 094000 | 21933051850 | 32100 | 32150 | 32200 | 32100 | 4973 |
| 618 | 20241212 | 093900 | 21773158450 | 32200 | 32300 | 32350 | 32200 | 5341 |
| 619 | 20241212 | 093800 | 21600926600 | 32350 | 32300 | 32400 | 32300 | 3898 |
| 620 | 20241212 | 093700 | 21474893850 | 32300 | 32150 | 32350 | 32150 | 11203 |
| 621 | 20241212 | 093600 | 21113417100 | 32200 | 32300 | 32300 | 32100 | 13372 |
| 622 | 20241212 | 093500 | 20682885450 | 32250 | 32250 | 32400 | 32250 | 7108 |
| 623 | 20241212 | 093400 | 20453173350 | 32250 | 32350 | 32400 | 32200 | 26812 |
| 624 | 20241212 | 093300 | 19587112450 | 32350 | 32400 | 32500 | 32350 | 11879 |
| 625 | 20241212 | 093200 | 19201958700 | 32400 | 32550 | 32550 | 32400 | 9441 |
| 626 | 20241212 | 093100 | 18895583300 | 32500 | 32700 | 32750 | 32500 | 9904 |
| 627 | 20241212 | 093000 | 18572438800 | 32700 | 32900 | 32900 | 32700 | 12021 |
| 628 | 20241212 | 092900 | 18177923150 | 32850 | 32900 | 32900 | 32800 | 6343 |
| 629 | 20241212 | 092800 | 17969452500 | 32900 | 32950 | 33000 | 32800 | 6261 |
| 630 | 20241212 | 092700 | 17763489300 | 32950 | 32850 | 33000 | 32850 | 19431 |
| 631 | 20241212 | 092600 | 17123263950 | 32850 | 32900 | 32950 | 32800 | 7605 |
| 632 | 20241212 | 092500 | 16873318350 | 32900 | 32850 | 32950 | 32850 | 6678 |
| 633 | 20241212 | 092400 | 16653611650 | 32900 | 32950 | 32950 | 32750 | 11365 |
| 634 | 20241212 | 092300 | 16280528400 | 32850 | 32700 | 32950 | 32700 | 11766 |
| 635 | 20241212 | 092200 | 15893669100 | 32800 | 32650 | 32800 | 32550 | 5973 |
| 636 | 20241212 | 092100 | 15698451450 | 32700 | 32550 | 32700 | 32500 | 4255 |
| 637 | 20241212 | 092000 | 15559836650 | 32600 | 32550 | 32700 | 32400 | 14634 |
| 638 | 20241212 | 091900 | 15083677600 | 32500 | 32700 | 32700 | 32500 | 17779 |
| 639 | 20241212 | 091800 | 14505055300 | 32700 | 32900 | 32900 | 32600 | 18502 |
| 640 | 20241212 | 091700 | 13899097850 | 32850 | 33100 | 33150 | 32800 | 32758 |
| 641 | 20241212 | 091600 | 12818700950 | 33100 | 32850 | 33200 | 32850 | 28395 |
| 642 | 20241212 | 091500 | 11880993550 | 32850 | 32850 | 33000 | 32800 | 21221 |
| 643 | 20241212 | 091400 | 11182771250 | 32800 | 32650 | 32850 | 32650 | 20492 |
| 644 | 20241212 | 091300 | 10512001750 | 32650 | 32400 | 32650 | 32350 | 20752 |
| 645 | 20241212 | 091200 | 9837188350 | 32400 | 32350 | 32400 | 32350 | 4027 |
| 646 | 20241212 | 091100 | 9706779650 | 32350 | 32400 | 32400 | 32300 | 8652 |
| 647 | 20241212 | 091000 | 9426863100 | 32350 | 32300 | 32500 | 32300 | 9266 |
| 648 | 20241212 | 090900 | 9126502850 | 32350 | 32500 | 32550 | 32300 | 13107 |
| 649 | 20241212 | 090800 | 8701105800 | 32450 | 32100 | 32450 | 32050 | 18774 |
| 650 | 20241212 | 090700 | 8095723000 | 32100 | 32400 | 32450 | 32050 | 17899 |
| 651 | 20241212 | 090600 | 7518089300 | 32450 | 32250 | 32500 | 32250 | 23607 |
| 652 | 20241212 | 090500 | 6753103850 | 32250 | 32100 | 32350 | 32000 | 26879 |
| 653 | 20241212 | 090400 | 5889890600 | 32150 | 32250 | 32300 | 32100 | 16872 |
| 654 | 20241212 | 090300 | 5346567550 | 32300 | 32300 | 32400 | 32200 | 25307 |
| 655 | 20241212 | 090200 | 4528851950 | 32350 | 32300 | 32350 | 32150 | 32368 |
| 656 | 20241212 | 090100 | 3484817350 | 32250 | 32100 | 32300 | 32000 | 39856 |
| 657 | 20241212 | 090000 | 2201440050 | 32000 | 31800 | 32150 | 31800 | 64080 |