29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 195800 | 657835624 | 782 | 782 | 782 | 782 | 10954 |
| 3 | 20241120 | 195700 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 4 | 20241120 | 195600 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 5 | 20241120 | 195500 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 6 | 20241120 | 195400 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 7 | 20241120 | 195300 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 8 | 20241120 | 195200 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 9 | 20241120 | 195100 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 10 | 20241120 | 195000 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 11 | 20241120 | 194900 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 12 | 20241120 | 194800 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 13 | 20241120 | 194700 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 14 | 20241120 | 194600 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 15 | 20241120 | 194500 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 16 | 20241120 | 194400 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 17 | 20241120 | 194300 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 18 | 20241120 | 194200 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 19 | 20241120 | 194100 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 20 | 20241120 | 194000 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 21 | 20241120 | 193900 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 22 | 20241120 | 193800 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 23 | 20241120 | 193700 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 24 | 20241120 | 193600 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 25 | 20241120 | 193500 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 26 | 20241120 | 193400 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 27 | 20241120 | 193300 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 28 | 20241120 | 193200 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 29 | 20241120 | 193100 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 30 | 20241120 | 193000 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 31 | 20241120 | 192900 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 32 | 20241120 | 192800 | 657835624 | 782 | 782 | 782 | 782 | 10954 |
| 33 | 20241120 | 192700 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 34 | 20241120 | 192600 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 35 | 20241120 | 192500 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 36 | 20241120 | 192400 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 37 | 20241120 | 192300 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 38 | 20241120 | 192200 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 39 | 20241120 | 192100 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 40 | 20241120 | 192000 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 41 | 20241120 | 191900 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 42 | 20241120 | 191800 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 43 | 20241120 | 191700 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 44 | 20241120 | 191600 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 45 | 20241120 | 191500 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 46 | 20241120 | 191400 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 47 | 20241120 | 191300 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 48 | 20241120 | 191200 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 49 | 20241120 | 191100 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 50 | 20241120 | 191000 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 51 | 20241120 | 190900 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 52 | 20241120 | 190800 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 53 | 20241120 | 190700 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 54 | 20241120 | 190600 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 55 | 20241120 | 190500 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 56 | 20241120 | 190400 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 57 | 20241120 | 190300 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 58 | 20241120 | 190200 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 59 | 20241120 | 190100 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 60 | 20241120 | 190000 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 61 | 20241120 | 185900 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 62 | 20241120 | 185800 | 657835624 | 782 | 782 | 782 | 782 | 10954 |
| 63 | 20241120 | 185700 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 64 | 20241120 | 185600 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 65 | 20241120 | 185500 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 66 | 20241120 | 185400 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 67 | 20241120 | 185300 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 68 | 20241120 | 185200 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 69 | 20241120 | 185100 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 70 | 20241120 | 185000 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 71 | 20241120 | 184900 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 72 | 20241120 | 184800 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 73 | 20241120 | 184700 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 74 | 20241120 | 184600 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 75 | 20241120 | 184500 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 76 | 20241120 | 184400 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 77 | 20241120 | 184300 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 78 | 20241120 | 184200 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 79 | 20241120 | 184100 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 80 | 20241120 | 184000 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 81 | 20241120 | 183900 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 82 | 20241120 | 183800 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 83 | 20241120 | 183700 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 84 | 20241120 | 183600 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 85 | 20241120 | 183500 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 86 | 20241120 | 183400 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 87 | 20241120 | 183300 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 88 | 20241120 | 183200 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 89 | 20241120 | 183100 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 90 | 20241120 | 183000 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 91 | 20241120 | 182900 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 92 | 20241120 | 182800 | 657835624 | 782 | 782 | 782 | 782 | 10954 |
| 93 | 20241120 | 182700 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 94 | 20241120 | 182600 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 95 | 20241120 | 182500 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 96 | 20241120 | 182400 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 97 | 20241120 | 182300 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 98 | 20241120 | 182200 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 99 | 20241120 | 182100 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 100 | 20241120 | 182000 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 101 | 20241120 | 181900 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 102 | 20241120 | 181800 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 103 | 20241120 | 181700 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 104 | 20241120 | 181600 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 105 | 20241120 | 181500 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 106 | 20241120 | 181400 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 107 | 20241120 | 181300 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 108 | 20241120 | 181200 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 109 | 20241120 | 181100 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 110 | 20241120 | 181000 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 111 | 20241120 | 180900 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 112 | 20241120 | 180800 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 113 | 20241120 | 180700 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 114 | 20241120 | 180600 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 115 | 20241120 | 180500 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 116 | 20241120 | 180400 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 117 | 20241120 | 180300 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 118 | 20241120 | 180200 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 119 | 20241120 | 180100 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 120 | 20241120 | 180000 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 121 | 20241120 | 175900 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 122 | 20241120 | 175800 | 657835624 | 782 | 782 | 782 | 782 | 10954 |
| 123 | 20241120 | 175700 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 124 | 20241120 | 175600 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 125 | 20241120 | 175500 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 126 | 20241120 | 175400 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 127 | 20241120 | 175300 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 128 | 20241120 | 175200 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 129 | 20241120 | 175100 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 130 | 20241120 | 175000 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 131 | 20241120 | 174900 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 132 | 20241120 | 174800 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 133 | 20241120 | 174700 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 134 | 20241120 | 174600 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 135 | 20241120 | 174500 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 136 | 20241120 | 174400 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 137 | 20241120 | 174300 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 138 | 20241120 | 174200 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 139 | 20241120 | 174100 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 140 | 20241120 | 174000 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 141 | 20241120 | 173900 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 142 | 20241120 | 173800 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 143 | 20241120 | 173700 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 144 | 20241120 | 173600 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 145 | 20241120 | 173500 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 146 | 20241120 | 173400 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 147 | 20241120 | 173300 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 148 | 20241120 | 173200 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 149 | 20241120 | 173100 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 150 | 20241120 | 173000 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 151 | 20241120 | 172900 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 152 | 20241120 | 172800 | 657835624 | 782 | 782 | 782 | 782 | 10954 |
| 153 | 20241120 | 172700 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 154 | 20241120 | 172600 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 155 | 20241120 | 172500 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 156 | 20241120 | 172400 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 157 | 20241120 | 172300 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 158 | 20241120 | 172200 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 159 | 20241120 | 172100 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 160 | 20241120 | 172000 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 161 | 20241120 | 171900 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 162 | 20241120 | 171800 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 163 | 20241120 | 171700 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 164 | 20241120 | 171600 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 165 | 20241120 | 171500 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 166 | 20241120 | 171400 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 167 | 20241120 | 171300 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 168 | 20241120 | 171200 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 169 | 20241120 | 171100 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 170 | 20241120 | 171000 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 171 | 20241120 | 170900 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 172 | 20241120 | 170800 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 173 | 20241120 | 170700 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 174 | 20241120 | 170600 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 175 | 20241120 | 170500 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 176 | 20241120 | 170400 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 177 | 20241120 | 170300 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 178 | 20241120 | 170200 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 179 | 20241120 | 170100 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 180 | 20241120 | 170000 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 181 | 20241120 | 165900 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 182 | 20241120 | 165800 | 657835624 | 782 | 782 | 782 | 782 | 10954 |
| 183 | 20241120 | 165700 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 184 | 20241120 | 165600 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 185 | 20241120 | 165500 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 186 | 20241120 | 165400 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 187 | 20241120 | 165300 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 188 | 20241120 | 165200 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 189 | 20241120 | 165100 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 190 | 20241120 | 165000 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 191 | 20241120 | 164900 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 192 | 20241120 | 164800 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 193 | 20241120 | 164700 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 194 | 20241120 | 164600 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 195 | 20241120 | 164500 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 196 | 20241120 | 164400 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 197 | 20241120 | 164300 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 198 | 20241120 | 164200 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 199 | 20241120 | 164100 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 200 | 20241120 | 164000 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 201 | 20241120 | 163900 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 202 | 20241120 | 163800 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 203 | 20241120 | 163700 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 204 | 20241120 | 163600 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 205 | 20241120 | 163500 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 206 | 20241120 | 163400 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 207 | 20241120 | 163300 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 208 | 20241120 | 163200 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 209 | 20241120 | 163100 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 210 | 20241120 | 163000 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 211 | 20241120 | 162900 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 212 | 20241120 | 162800 | 657835624 | 782 | 782 | 782 | 782 | 10954 |
| 213 | 20241120 | 162700 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 214 | 20241120 | 162600 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 215 | 20241120 | 162500 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 216 | 20241120 | 162400 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 217 | 20241120 | 162300 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 218 | 20241120 | 162200 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 219 | 20241120 | 162100 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 220 | 20241120 | 162000 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 221 | 20241120 | 161900 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 222 | 20241120 | 161800 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 223 | 20241120 | 161700 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 224 | 20241120 | 161600 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 225 | 20241120 | 161500 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 226 | 20241120 | 161400 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 227 | 20241120 | 161300 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 228 | 20241120 | 161200 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 229 | 20241120 | 161100 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 230 | 20241120 | 161000 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 231 | 20241120 | 160900 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 232 | 20241120 | 160800 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 233 | 20241120 | 160700 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 234 | 20241120 | 160600 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 235 | 20241120 | 160500 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 236 | 20241120 | 160400 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 237 | 20241120 | 160300 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 238 | 20241120 | 160200 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 239 | 20241120 | 160100 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 240 | 20241120 | 160000 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 241 | 20241120 | 155900 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 242 | 20241120 | 155800 | 657835624 | 782 | 782 | 782 | 782 | 10954 |
| 243 | 20241120 | 155700 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 244 | 20241120 | 155600 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 245 | 20241120 | 155500 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 246 | 20241120 | 155400 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 247 | 20241120 | 155300 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 248 | 20241120 | 155200 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 249 | 20241120 | 155100 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 250 | 20241120 | 155000 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 251 | 20241120 | 154900 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 252 | 20241120 | 154800 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 253 | 20241120 | 154700 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 254 | 20241120 | 154600 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 255 | 20241120 | 154500 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 256 | 20241120 | 154400 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 257 | 20241120 | 154300 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 258 | 20241120 | 154200 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 259 | 20241120 | 154100 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 260 | 20241120 | 154000 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 261 | 20241120 | 153900 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 262 | 20241120 | 153800 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 263 | 20241120 | 153700 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 264 | 20241120 | 153600 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 265 | 20241120 | 153500 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 266 | 20241120 | 153400 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 267 | 20241120 | 153300 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 268 | 20241120 | 153200 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 269 | 20241120 | 153100 | 657835624 | 782 | 782 | 782 | 782 | 0 |
| 270 | 20241120 | 153000 | 657835624 | 782 | 782 | 782 | 782 | 10954 |
| 271 | 20241120 | 152900 | 649269596 | 782 | 782 | 782 | 782 | 0 |
| 272 | 20241120 | 152800 | 649269596 | 782 | 782 | 782 | 782 | 0 |
| 273 | 20241120 | 152700 | 649269596 | 782 | 782 | 782 | 782 | 0 |
| 274 | 20241120 | 152600 | 649269596 | 782 | 782 | 782 | 782 | 0 |
| 275 | 20241120 | 152500 | 649269596 | 782 | 782 | 782 | 782 | 0 |
| 276 | 20241120 | 152400 | 649269596 | 782 | 782 | 782 | 782 | 0 |
| 277 | 20241120 | 152300 | 649269596 | 782 | 782 | 782 | 782 | 0 |
| 278 | 20241120 | 152200 | 649269596 | 782 | 782 | 782 | 782 | 0 |
| 279 | 20241120 | 152100 | 649269596 | 782 | 782 | 782 | 782 | 0 |
| 280 | 20241120 | 152000 | 649269596 | 782 | 782 | 782 | 782 | 0 |
| 281 | 20241120 | 151900 | 649269596 | 782 | 782 | 782 | 782 | 753 |
| 282 | 20241120 | 151800 | 648680750 | 781 | 780 | 781 | 778 | 456 |
| 283 | 20241120 | 151700 | 648325220 | 778 | 779 | 779 | 778 | 1922 |
| 284 | 20241120 | 151600 | 646829382 | 779 | 779 | 779 | 779 | 1478 |
| 285 | 20241120 | 151500 | 645678020 | 779 | 779 | 780 | 779 | 705 |
| 286 | 20241120 | 151400 | 645128632 | 779 | 780 | 780 | 779 | 1237 |
| 287 | 20241120 | 151300 | 644164972 | 780 | 779 | 780 | 779 | 2 |
| 288 | 20241120 | 151200 | 644163413 | 780 | 780 | 780 | 780 | 9 |
| 289 | 20241120 | 151100 | 644156393 | 780 | 780 | 780 | 780 | 4 |
| 290 | 20241120 | 151000 | 644153273 | 780 | 780 | 780 | 779 | 10 |
| 291 | 20241120 | 150900 | 644145476 | 780 | 780 | 780 | 780 | 0 |
| 292 | 20241120 | 150800 | 644145476 | 780 | 780 | 780 | 780 | 3 |
| 293 | 20241120 | 150700 | 644143136 | 775 | 781 | 781 | 775 | 1511 |
| 294 | 20241120 | 150600 | 642963063 | 781 | 781 | 782 | 781 | 1942 |
| 295 | 20241120 | 150500 | 641445471 | 781 | 781 | 781 | 781 | 16 |
| 296 | 20241120 | 150400 | 641432975 | 781 | 780 | 781 | 780 | 570 |
| 297 | 20241120 | 150300 | 640988374 | 780 | 780 | 780 | 780 | 0 |
| 298 | 20241120 | 150200 | 640988374 | 780 | 780 | 780 | 780 | 0 |
| 299 | 20241120 | 150100 | 640988374 | 780 | 780 | 780 | 780 | 0 |
| 300 | 20241120 | 150000 | 640988374 | 780 | 780 | 780 | 780 | 3 |
| 301 | 20241120 | 145900 | 640986034 | 780 | 780 | 780 | 780 | 0 |
| 302 | 20241120 | 145800 | 640986034 | 780 | 780 | 780 | 780 | 0 |
| 303 | 20241120 | 145700 | 640986034 | 780 | 780 | 780 | 780 | 0 |
| 304 | 20241120 | 145600 | 640986034 | 780 | 779 | 780 | 779 | 5 |
| 305 | 20241120 | 145500 | 640982136 | 780 | 780 | 780 | 780 | 0 |
| 306 | 20241120 | 145400 | 640982136 | 780 | 780 | 780 | 780 | 0 |
| 307 | 20241120 | 145300 | 640982136 | 780 | 780 | 780 | 780 | 1 |
| 308 | 20241120 | 145200 | 640981356 | 780 | 780 | 780 | 780 | 0 |
| 309 | 20241120 | 145100 | 640981356 | 780 | 780 | 780 | 780 | 0 |
| 310 | 20241120 | 145000 | 640981356 | 780 | 780 | 780 | 780 | 0 |
| 311 | 20241120 | 144900 | 640981356 | 780 | 780 | 780 | 780 | 9 |
| 312 | 20241120 | 144800 | 640974336 | 780 | 780 | 780 | 780 | 0 |
| 313 | 20241120 | 144700 | 640974336 | 780 | 780 | 780 | 780 | 0 |
| 314 | 20241120 | 144600 | 640974336 | 780 | 780 | 780 | 780 | 4 |
| 315 | 20241120 | 144500 | 640971216 | 780 | 779 | 781 | 772 | 535 |
| 316 | 20241120 | 144400 | 640554189 | 779 | 779 | 779 | 779 | 91 |
| 317 | 20241120 | 144300 | 640483300 | 780 | 780 | 780 | 780 | 0 |
| 318 | 20241120 | 144200 | 640483300 | 780 | 777 | 780 | 777 | 600 |
| 319 | 20241120 | 144100 | 640016455 | 777 | 777 | 777 | 777 | 15 |
| 320 | 20241120 | 144000 | 640004800 | 777 | 777 | 777 | 777 | 0 |
| 321 | 20241120 | 143900 | 640004800 | 777 | 777 | 777 | 777 | 1 |
| 322 | 20241120 | 143800 | 640004023 | 777 | 776 | 778 | 772 | 65 |
| 323 | 20241120 | 143700 | 639953724 | 777 | 777 | 777 | 777 | 0 |
| 324 | 20241120 | 143600 | 639953724 | 777 | 777 | 777 | 777 | 0 |
| 325 | 20241120 | 143500 | 639953724 | 777 | 777 | 777 | 777 | 0 |
| 326 | 20241120 | 143400 | 639953724 | 777 | 777 | 777 | 777 | 0 |
| 327 | 20241120 | 143300 | 639953724 | 777 | 777 | 777 | 777 | 0 |
| 328 | 20241120 | 143200 | 639953724 | 777 | 777 | 777 | 777 | 913 |
| 329 | 20241120 | 143100 | 639244323 | 778 | 778 | 778 | 778 | 0 |
| 330 | 20241120 | 143000 | 639244323 | 778 | 778 | 778 | 778 | 0 |
| 331 | 20241120 | 142900 | 639244323 | 778 | 778 | 778 | 778 | 0 |
| 332 | 20241120 | 142800 | 639244323 | 778 | 776 | 778 | 776 | 32 |
| 333 | 20241120 | 142700 | 639219445 | 776 | 776 | 776 | 776 | 0 |
| 334 | 20241120 | 142600 | 639219445 | 776 | 776 | 776 | 776 | 0 |
| 335 | 20241120 | 142500 | 639219445 | 776 | 776 | 776 | 776 | 1 |
| 336 | 20241120 | 142400 | 639218669 | 771 | 771 | 771 | 771 | 0 |
| 337 | 20241120 | 142300 | 639218669 | 771 | 771 | 771 | 771 | 0 |
| 338 | 20241120 | 142200 | 639218669 | 771 | 771 | 771 | 771 | 1 |
| 339 | 20241120 | 142100 | 639217898 | 775 | 775 | 775 | 775 | 100 |
| 340 | 20241120 | 142000 | 639140398 | 770 | 770 | 770 | 770 | 0 |
| 341 | 20241120 | 141900 | 639140398 | 770 | 770 | 770 | 770 | 0 |
| 342 | 20241120 | 141800 | 639140398 | 770 | 770 | 770 | 770 | 0 |
| 343 | 20241120 | 141700 | 639140398 | 770 | 772 | 772 | 770 | 87 |
| 344 | 20241120 | 141600 | 639073400 | 777 | 777 | 777 | 777 | 0 |
| 345 | 20241120 | 141500 | 639073400 | 777 | 777 | 777 | 777 | 1 |
| 346 | 20241120 | 141400 | 639072623 | 775 | 772 | 775 | 771 | 220 |
| 347 | 20241120 | 141300 | 638902708 | 770 | 770 | 770 | 770 | 0 |
| 348 | 20241120 | 141200 | 638902708 | 770 | 770 | 770 | 770 | 0 |
| 349 | 20241120 | 141100 | 638902708 | 770 | 770 | 770 | 770 | 0 |
| 350 | 20241120 | 141000 | 638902708 | 770 | 770 | 770 | 770 | 0 |
| 351 | 20241120 | 140900 | 638902708 | 770 | 770 | 770 | 770 | 0 |
| 352 | 20241120 | 140800 | 638902708 | 770 | 772 | 773 | 770 | 877 |
| 353 | 20241120 | 140700 | 638226874 | 773 | 773 | 773 | 773 | 0 |
| 354 | 20241120 | 140600 | 638226874 | 773 | 773 | 773 | 773 | 167 |
| 355 | 20241120 | 140500 | 638097783 | 773 | 775 | 775 | 773 | 506 |
| 356 | 20241120 | 140400 | 637706638 | 776 | 776 | 776 | 776 | 3 |
| 357 | 20241120 | 140300 | 637704310 | 776 | 777 | 777 | 776 | 3 |
| 358 | 20241120 | 140200 | 637701980 | 773 | 773 | 773 | 773 | 6 |
| 359 | 20241120 | 140100 | 637697342 | 773 | 773 | 773 | 773 | 240 |
| 360 | 20241120 | 140000 | 637511822 | 773 | 773 | 773 | 771 | 837 |
| 361 | 20241120 | 135900 | 636865625 | 770 | 778 | 778 | 770 | 1031 |
| 362 | 20241120 | 135800 | 636070170 | 782 | 782 | 782 | 782 | 0 |
| 363 | 20241120 | 135700 | 636070170 | 782 | 782 | 782 | 782 | 1 |
| 364 | 20241120 | 135600 | 636069388 | 783 | 783 | 783 | 783 | 0 |
| 365 | 20241120 | 135500 | 636069388 | 783 | 783 | 783 | 783 | 0 |
| 366 | 20241120 | 135400 | 636069388 | 783 | 783 | 783 | 783 | 10 |
| 367 | 20241120 | 135300 | 636061558 | 783 | 783 | 783 | 783 | 0 |
| 368 | 20241120 | 135200 | 636061558 | 783 | 783 | 783 | 783 | 0 |
| 369 | 20241120 | 135100 | 636061558 | 783 | 783 | 783 | 783 | 0 |
| 370 | 20241120 | 135000 | 636061558 | 783 | 783 | 783 | 783 | 129 |
| 371 | 20241120 | 134900 | 635960551 | 779 | 779 | 779 | 779 | 0 |
| 372 | 20241120 | 134800 | 635960551 | 779 | 779 | 779 | 779 | 0 |
| 373 | 20241120 | 134700 | 635960551 | 779 | 779 | 779 | 779 | 10 |
| 374 | 20241120 | 134600 | 635952761 | 783 | 783 | 783 | 783 | 0 |
| 375 | 20241120 | 134500 | 635952761 | 783 | 781 | 783 | 781 | 664 |
| 376 | 20241120 | 134400 | 635434173 | 779 | 780 | 780 | 779 | 10 |
| 377 | 20241120 | 134300 | 635426378 | 781 | 781 | 781 | 781 | 0 |
| 378 | 20241120 | 134200 | 635426378 | 781 | 781 | 781 | 781 | 0 |
| 379 | 20241120 | 134100 | 635426378 | 781 | 781 | 781 | 781 | 0 |
| 380 | 20241120 | 134000 | 635426378 | 781 | 781 | 781 | 781 | 1 |
| 381 | 20241120 | 133900 | 635425597 | 779 | 779 | 779 | 779 | 0 |
| 382 | 20241120 | 133800 | 635425597 | 779 | 779 | 779 | 779 | 0 |
| 383 | 20241120 | 133700 | 635425597 | 779 | 779 | 779 | 779 | 14 |
| 384 | 20241120 | 133600 | 635414691 | 782 | 782 | 782 | 782 | 1 |
| 385 | 20241120 | 133500 | 635413909 | 780 | 780 | 780 | 780 | 0 |
| 386 | 20241120 | 133400 | 635413909 | 780 | 780 | 780 | 780 | 0 |
| 387 | 20241120 | 133300 | 635413909 | 780 | 780 | 780 | 780 | 261 |
| 388 | 20241120 | 133200 | 635210329 | 780 | 780 | 780 | 780 | 3 |
| 389 | 20241120 | 133100 | 635207989 | 773 | 773 | 773 | 773 | 0 |
| 390 | 20241120 | 133000 | 635207989 | 773 | 773 | 773 | 773 | 0 |
| 391 | 20241120 | 132900 | 635207989 | 773 | 773 | 773 | 773 | 0 |
| 392 | 20241120 | 132800 | 635207989 | 773 | 773 | 773 | 773 | 0 |
| 393 | 20241120 | 132700 | 635207989 | 773 | 773 | 773 | 773 | 644 |
| 394 | 20241120 | 132600 | 634710177 | 773 | 773 | 773 | 773 | 0 |
| 395 | 20241120 | 132500 | 634710177 | 773 | 773 | 773 | 773 | 464 |
| 396 | 20241120 | 132400 | 634351505 | 773 | 773 | 773 | 773 | 0 |
| 397 | 20241120 | 132300 | 634351505 | 773 | 773 | 773 | 773 | 193 |
| 398 | 20241120 | 132200 | 634202316 | 776 | 776 | 776 | 776 | 194 |
| 399 | 20241120 | 132100 | 634051772 | 776 | 776 | 776 | 776 | 12 |
| 400 | 20241120 | 132000 | 634042460 | 778 | 778 | 778 | 778 | 0 |
| 401 | 20241120 | 131900 | 634042460 | 778 | 778 | 778 | 778 | 0 |
| 402 | 20241120 | 131800 | 634042460 | 778 | 778 | 778 | 778 | 1000 |
| 403 | 20241120 | 131700 | 633264460 | 779 | 779 | 779 | 779 | 137 |
| 404 | 20241120 | 131600 | 633157737 | 770 | 770 | 770 | 770 | 13 |
| 405 | 20241120 | 131500 | 633147727 | 780 | 769 | 780 | 769 | 108 |
| 406 | 20241120 | 131400 | 633064587 | 767 | 772 | 772 | 766 | 2619 |
| 407 | 20241120 | 131300 | 631047751 | 781 | 777 | 781 | 770 | 8888 |
| 408 | 20241120 | 131200 | 624183610 | 776 | 781 | 781 | 776 | 1164 |
| 409 | 20241120 | 131100 | 623279243 | 782 | 782 | 782 | 782 | 10 |
| 410 | 20241120 | 131000 | 623271423 | 783 | 784 | 784 | 783 | 137 |
| 411 | 20241120 | 130900 | 623164083 | 782 | 782 | 782 | 782 | 0 |
| 412 | 20241120 | 130800 | 623164083 | 782 | 783 | 783 | 782 | 10 |
| 413 | 20241120 | 130700 | 623156262 | 786 | 786 | 786 | 786 | 0 |
| 414 | 20241120 | 130600 | 623156262 | 786 | 786 | 786 | 786 | 0 |
| 415 | 20241120 | 130500 | 623156262 | 786 | 786 | 786 | 786 | 119 |
| 416 | 20241120 | 130400 | 623062728 | 786 | 785 | 786 | 785 | 356 |
| 417 | 20241120 | 130300 | 622782973 | 785 | 785 | 785 | 785 | 0 |
| 418 | 20241120 | 130200 | 622782973 | 785 | 785 | 785 | 785 | 4 |
| 419 | 20241120 | 130100 | 622779833 | 780 | 782 | 782 | 780 | 3418 |
| 420 | 20241120 | 130000 | 620113421 | 782 | 782 | 782 | 782 | 967 |
| 421 | 20241120 | 125900 | 619357227 | 782 | 783 | 785 | 782 | 1223 |
| 422 | 20241120 | 125800 | 618397922 | 782 | 782 | 782 | 782 | 0 |
| 423 | 20241120 | 125700 | 618397922 | 782 | 782 | 782 | 782 | 525 |
| 424 | 20241120 | 125600 | 617987372 | 782 | 782 | 782 | 782 | 13 |
| 425 | 20241120 | 125500 | 617977206 | 782 | 782 | 782 | 782 | 2 |
| 426 | 20241120 | 125400 | 617975642 | 782 | 778 | 782 | 778 | 8 |
| 427 | 20241120 | 125300 | 617969398 | 778 | 779 | 782 | 778 | 857 |
| 428 | 20241120 | 125200 | 617302643 | 777 | 777 | 777 | 777 | 0 |
| 429 | 20241120 | 125100 | 617302643 | 777 | 777 | 777 | 777 | 129 |
| 430 | 20241120 | 125000 | 617202410 | 780 | 780 | 780 | 780 | 5 |
| 431 | 20241120 | 124900 | 617198510 | 782 | 782 | 782 | 782 | 261 |
| 432 | 20241120 | 124800 | 616994408 | 782 | 782 | 782 | 782 | 8 |
| 433 | 20241120 | 124700 | 616988152 | 780 | 780 | 780 | 780 | 253 |
| 434 | 20241120 | 124600 | 616790812 | 776 | 777 | 777 | 776 | 1484 |
| 435 | 20241120 | 124500 | 615639226 | 780 | 780 | 780 | 780 | 151 |
| 436 | 20241120 | 124400 | 615521446 | 781 | 781 | 781 | 781 | 833 |
| 437 | 20241120 | 124300 | 614870873 | 781 | 781 | 781 | 781 | 51 |
| 438 | 20241120 | 124200 | 614831042 | 780 | 780 | 780 | 780 | 0 |
| 439 | 20241120 | 124100 | 614831042 | 780 | 777 | 780 | 777 | 930 |
| 440 | 20241120 | 124000 | 614105645 | 777 | 777 | 777 | 777 | 259 |
| 441 | 20241120 | 123900 | 613904402 | 776 | 776 | 776 | 776 | 0 |
| 442 | 20241120 | 123800 | 613904402 | 776 | 776 | 776 | 776 | 76 |
| 443 | 20241120 | 123700 | 613845426 | 774 | 774 | 774 | 774 | 72 |
| 444 | 20241120 | 123600 | 613789698 | 774 | 773 | 774 | 773 | 13 |
| 445 | 20241120 | 123500 | 613779648 | 774 | 774 | 774 | 774 | 0 |
| 446 | 20241120 | 123400 | 613779648 | 774 | 774 | 774 | 773 | 1190 |
| 447 | 20241120 | 123300 | 612858598 | 773 | 773 | 773 | 773 | 0 |
| 448 | 20241120 | 123200 | 612858598 | 773 | 783 | 783 | 773 | 1425 |
| 449 | 20241120 | 123100 | 611747518 | 780 | 776 | 780 | 776 | 86 |
| 450 | 20241120 | 123000 | 611680478 | 775 | 775 | 775 | 775 | 0 |
| 451 | 20241120 | 122900 | 611680478 | 775 | 778 | 778 | 775 | 872 |
| 452 | 20241120 | 122800 | 611004278 | 778 | 778 | 778 | 778 | 0 |
| 453 | 20241120 | 122700 | 611004278 | 778 | 778 | 778 | 778 | 0 |
| 454 | 20241120 | 122600 | 611004278 | 778 | 778 | 778 | 778 | 0 |
| 455 | 20241120 | 122500 | 611004278 | 778 | 778 | 778 | 778 | 0 |
| 456 | 20241120 | 122400 | 611004278 | 778 | 778 | 778 | 778 | 1 |
| 457 | 20241120 | 122300 | 611003500 | 785 | 785 | 785 | 785 | 0 |
| 458 | 20241120 | 122200 | 611003500 | 785 | 785 | 785 | 785 | 0 |
| 459 | 20241120 | 122100 | 611003500 | 785 | 777 | 785 | 777 | 2 |
| 460 | 20241120 | 122000 | 611001938 | 785 | 785 | 785 | 785 | 259 |
| 461 | 20241120 | 121900 | 610798623 | 780 | 780 | 780 | 780 | 0 |
| 462 | 20241120 | 121800 | 610798623 | 780 | 780 | 780 | 780 | 108 |
| 463 | 20241120 | 121700 | 610714383 | 780 | 780 | 780 | 776 | 2772 |
| 464 | 20241120 | 121600 | 608560820 | 780 | 780 | 780 | 780 | 2000 |
| 465 | 20241120 | 121500 | 607000820 | 780 | 780 | 780 | 780 | 0 |
| 466 | 20241120 | 121400 | 607000820 | 780 | 780 | 780 | 780 | 16 |
| 467 | 20241120 | 121300 | 606988340 | 780 | 780 | 780 | 780 | 140 |
| 468 | 20241120 | 121200 | 606879140 | 780 | 780 | 780 | 780 | 23 |
| 469 | 20241120 | 121100 | 606861200 | 786 | 786 | 786 | 786 | 0 |
| 470 | 20241120 | 121000 | 606861200 | 786 | 786 | 786 | 786 | 1 |
| 471 | 20241120 | 120900 | 606860414 | 786 | 786 | 786 | 786 | 40 |
| 472 | 20241120 | 120800 | 606828974 | 786 | 786 | 786 | 786 | 0 |
| 473 | 20241120 | 120700 | 606828974 | 786 | 780 | 786 | 777 | 3534 |
| 474 | 20241120 | 120600 | 604059839 | 780 | 780 | 780 | 780 | 0 |
| 475 | 20241120 | 120500 | 604059839 | 780 | 780 | 780 | 780 | 2431 |
| 476 | 20241120 | 120400 | 602163659 | 780 | 780 | 780 | 780 | 0 |
| 477 | 20241120 | 120300 | 602163659 | 780 | 780 | 780 | 780 | 100 |
| 478 | 20241120 | 120200 | 602085659 | 783 | 784 | 784 | 783 | 13 |
| 479 | 20241120 | 120100 | 602075479 | 786 | 786 | 786 | 786 | 0 |
| 480 | 20241120 | 120000 | 602075479 | 786 | 786 | 786 | 786 | 0 |
| 481 | 20241120 | 115900 | 602075479 | 786 | 786 | 786 | 786 | 0 |
| 482 | 20241120 | 115800 | 602075479 | 786 | 782 | 786 | 782 | 1543 |
| 483 | 20241120 | 115700 | 600863905 | 779 | 779 | 779 | 779 | 128 |
| 484 | 20241120 | 115600 | 600764193 | 779 | 779 | 779 | 779 | 0 |
| 485 | 20241120 | 115500 | 600764193 | 779 | 779 | 779 | 779 | 0 |
| 486 | 20241120 | 115400 | 600764193 | 779 | 779 | 779 | 779 | 32 |
| 487 | 20241120 | 115300 | 600739265 | 784 | 782 | 784 | 782 | 1552 |
| 488 | 20241120 | 115200 | 599522830 | 776 | 777 | 777 | 776 | 5352 |
| 489 | 20241120 | 115100 | 595367567 | 777 | 777 | 777 | 777 | 154 |
| 490 | 20241120 | 115000 | 595247909 | 777 | 777 | 777 | 777 | 0 |
| 491 | 20241120 | 114900 | 595247909 | 777 | 777 | 777 | 777 | 206 |
| 492 | 20241120 | 114800 | 595087847 | 777 | 777 | 777 | 777 | 0 |
| 493 | 20241120 | 114700 | 595087847 | 777 | 779 | 779 | 777 | 885 |
| 494 | 20241120 | 114600 | 594399781 | 781 | 781 | 781 | 781 | 10 |
| 495 | 20241120 | 114500 | 594391971 | 781 | 782 | 782 | 781 | 559 |
| 496 | 20241120 | 114400 | 593954933 | 782 | 782 | 782 | 782 | 0 |
| 497 | 20241120 | 114300 | 593954933 | 782 | 782 | 782 | 782 | 0 |
| 498 | 20241120 | 114200 | 593954933 | 782 | 782 | 782 | 782 | 193 |
| 499 | 20241120 | 114100 | 593804007 | 783 | 784 | 784 | 783 | 2045 |
| 500 | 20241120 | 114000 | 592201937 | 784 | 784 | 784 | 784 | 2 |
| 501 | 20241120 | 113900 | 592200369 | 783 | 783 | 783 | 783 | 0 |
| 502 | 20241120 | 113800 | 592200369 | 783 | 783 | 783 | 783 | 0 |
| 503 | 20241120 | 113700 | 592200369 | 783 | 788 | 788 | 783 | 18 |
| 504 | 20241120 | 113600 | 592186225 | 783 | 783 | 783 | 783 | 1 |
| 505 | 20241120 | 113500 | 592185442 | 789 | 788 | 789 | 788 | 9 |
| 506 | 20241120 | 113400 | 592178346 | 789 | 789 | 789 | 789 | 10 |
| 507 | 20241120 | 113300 | 592170456 | 789 | 788 | 790 | 788 | 5647 |
| 508 | 20241120 | 113200 | 587720417 | 788 | 782 | 788 | 782 | 1107 |
| 509 | 20241120 | 113100 | 586850963 | 788 | 788 | 788 | 788 | 1364 |
| 510 | 20241120 | 113000 | 585776131 | 782 | 782 | 782 | 782 | 498 |
| 511 | 20241120 | 112900 | 585386695 | 781 | 781 | 781 | 781 | 0 |
| 512 | 20241120 | 112800 | 585386695 | 781 | 781 | 781 | 781 | 27 |
| 513 | 20241120 | 112700 | 585365608 | 787 | 787 | 787 | 787 | 1 |
| 514 | 20241120 | 112600 | 585364821 | 787 | 787 | 787 | 787 | 0 |
| 515 | 20241120 | 112500 | 585364821 | 787 | 786 | 788 | 786 | 661 |
| 516 | 20241120 | 112400 | 584844977 | 780 | 780 | 780 | 780 | 1 |
| 517 | 20241120 | 112300 | 584844197 | 778 | 787 | 787 | 778 | 8 |
| 518 | 20241120 | 112200 | 584837919 | 777 | 777 | 777 | 777 | 39 |
| 519 | 20241120 | 112100 | 584807616 | 777 | 777 | 777 | 777 | 102 |
| 520 | 20241120 | 112000 | 584728362 | 776 | 776 | 776 | 776 | 0 |
| 521 | 20241120 | 111900 | 584728362 | 776 | 776 | 776 | 776 | 0 |
| 522 | 20241120 | 111800 | 584728362 | 776 | 776 | 776 | 776 | 252 |
| 523 | 20241120 | 111700 | 584532810 | 776 | 778 | 778 | 776 | 3688 |
| 524 | 20241120 | 111600 | 581669386 | 780 | 781 | 781 | 780 | 1085 |
| 525 | 20241120 | 111500 | 580822034 | 782 | 786 | 786 | 782 | 577 |
| 526 | 20241120 | 111400 | 580370726 | 791 | 791 | 791 | 791 | 0 |
| 527 | 20241120 | 111300 | 580370726 | 791 | 781 | 791 | 781 | 1822 |
| 528 | 20241120 | 111200 | 578947734 | 781 | 781 | 781 | 781 | 179 |
| 529 | 20241120 | 111100 | 578807935 | 781 | 781 | 781 | 781 | 14 |
| 530 | 20241120 | 111000 | 578797001 | 785 | 785 | 785 | 781 | 218 |
| 531 | 20241120 | 110900 | 578625911 | 790 | 792 | 792 | 790 | 1693 |
| 532 | 20241120 | 110800 | 577288393 | 792 | 785 | 792 | 785 | 448 |
| 533 | 20241120 | 110700 | 576936405 | 785 | 782 | 785 | 782 | 522 |
| 534 | 20241120 | 110600 | 576526863 | 781 | 776 | 781 | 776 | 1151 |
| 535 | 20241120 | 110500 | 575631392 | 779 | 780 | 780 | 779 | 308 |
| 536 | 20241120 | 110400 | 575391207 | 781 | 781 | 781 | 781 | 10 |
| 537 | 20241120 | 110300 | 575383397 | 781 | 780 | 781 | 780 | 41 |
| 538 | 20241120 | 110200 | 575351406 | 780 | 780 | 780 | 780 | 920 |
| 539 | 20241120 | 110100 | 574633806 | 776 | 781 | 781 | 776 | 859 |
| 540 | 20241120 | 110000 | 573965663 | 781 | 781 | 781 | 781 | 2 |
| 541 | 20241120 | 105900 | 573964101 | 777 | 778 | 778 | 777 | 8721 |
| 542 | 20241120 | 105800 | 567187325 | 778 | 778 | 778 | 778 | 0 |
| 543 | 20241120 | 105700 | 567187325 | 778 | 778 | 778 | 778 | 0 |
| 544 | 20241120 | 105600 | 567187325 | 778 | 778 | 778 | 778 | 254 |
| 545 | 20241120 | 105500 | 566989713 | 778 | 778 | 778 | 777 | 1025 |
| 546 | 20241120 | 105400 | 566192836 | 778 | 783 | 783 | 778 | 807 |
| 547 | 20241120 | 105300 | 565564985 | 779 | 784 | 784 | 779 | 235 |
| 548 | 20241120 | 105200 | 565381760 | 784 | 784 | 784 | 784 | 0 |
| 549 | 20241120 | 105100 | 565381760 | 784 | 783 | 784 | 783 | 129 |
| 550 | 20241120 | 105000 | 565280626 | 783 | 781 | 783 | 781 | 4757 |
| 551 | 20241120 | 104900 | 561556675 | 783 | 780 | 783 | 778 | 1118 |
| 552 | 20241120 | 104800 | 560684261 | 780 | 777 | 780 | 777 | 6694 |
| 553 | 20241120 | 104700 | 555483020 | 777 | 778 | 781 | 777 | 2186 |
| 554 | 20241120 | 104600 | 553783645 | 779 | 778 | 779 | 777 | 2099 |
| 555 | 20241120 | 104500 | 552150372 | 779 | 781 | 781 | 779 | 2327 |
| 556 | 20241120 | 104400 | 550337144 | 784 | 784 | 784 | 784 | 398 |
| 557 | 20241120 | 104300 | 550025112 | 787 | 784 | 787 | 784 | 21 |
| 558 | 20241120 | 104200 | 550008596 | 784 | 784 | 784 | 784 | 1425 |
| 559 | 20241120 | 104100 | 548891396 | 785 | 785 | 785 | 785 | 0 |
| 560 | 20241120 | 104000 | 548891396 | 785 | 778 | 785 | 778 | 714 |
| 561 | 20241120 | 103900 | 548335897 | 778 | 789 | 789 | 776 | 21388 |
| 562 | 20241120 | 103800 | 531534423 | 789 | 788 | 789 | 788 | 806 |
| 563 | 20241120 | 103700 | 530898760 | 789 | 789 | 792 | 787 | 2308 |
| 564 | 20241120 | 103600 | 529079324 | 789 | 795 | 795 | 788 | 1827 |
| 565 | 20241120 | 103500 | 527633445 | 795 | 789 | 795 | 789 | 3220 |
| 566 | 20241120 | 103400 | 525092812 | 795 | 792 | 795 | 792 | 67 |
| 567 | 20241120 | 103300 | 525039742 | 795 | 793 | 795 | 793 | 353 |
| 568 | 20241120 | 103200 | 524759699 | 794 | 790 | 795 | 790 | 1194 |
| 569 | 20241120 | 103100 | 523815839 | 796 | 796 | 796 | 787 | 710 |
| 570 | 20241120 | 103000 | 523252544 | 796 | 793 | 799 | 787 | 8069 |
| 571 | 20241120 | 102900 | 516873238 | 792 | 797 | 797 | 792 | 7088 |
| 572 | 20241120 | 102800 | 511250897 | 797 | 799 | 801 | 797 | 2928 |
| 573 | 20241120 | 102700 | 508915241 | 802 | 802 | 802 | 801 | 1335 |
| 574 | 20241120 | 102600 | 507844581 | 802 | 800 | 802 | 797 | 5170 |
| 575 | 20241120 | 102500 | 503703967 | 800 | 797 | 800 | 797 | 1321 |
| 576 | 20241120 | 102400 | 502649632 | 797 | 798 | 798 | 788 | 620 |
| 577 | 20241120 | 102300 | 502157878 | 799 | 799 | 799 | 799 | 2 |
| 578 | 20241120 | 102200 | 502156280 | 787 | 800 | 800 | 787 | 8821 |
| 579 | 20241120 | 102100 | 495128212 | 794 | 800 | 800 | 794 | 426 |
| 580 | 20241120 | 102000 | 494787904 | 804 | 793 | 804 | 790 | 2402 |
| 581 | 20241120 | 101900 | 492876947 | 794 | 790 | 794 | 790 | 1461 |
| 582 | 20241120 | 101800 | 491719389 | 793 | 791 | 793 | 788 | 2828 |
| 583 | 20241120 | 101700 | 489485987 | 794 | 793 | 794 | 787 | 245 |
| 584 | 20241120 | 101600 | 489292370 | 794 | 792 | 794 | 787 | 1322 |
| 585 | 20241120 | 101500 | 488249838 | 793 | 794 | 794 | 786 | 746 |
| 586 | 20241120 | 101400 | 487658545 | 786 | 801 | 801 | 778 | 21269 |
| 587 | 20241120 | 101300 | 470874082 | 802 | 818 | 819 | 802 | 13051 |
| 588 | 20241120 | 101200 | 460331161 | 818 | 820 | 821 | 806 | 15413 |
| 589 | 20241120 | 101100 | 447733206 | 821 | 810 | 821 | 800 | 15344 |
| 590 | 20241120 | 101000 | 435321327 | 807 | 790 | 821 | 787 | 62664 |
| 591 | 20241120 | 100900 | 384653744 | 790 | 782 | 790 | 782 | 3316 |
| 592 | 20241120 | 100800 | 382052282 | 782 | 786 | 786 | 782 | 1240 |
| 593 | 20241120 | 100700 | 381077750 | 787 | 770 | 787 | 770 | 11331 |
| 594 | 20241120 | 100600 | 372227285 | 770 | 770 | 770 | 770 | 12916 |
| 595 | 20241120 | 100500 | 362281965 | 776 | 775 | 776 | 769 | 648 |
| 596 | 20241120 | 100400 | 361781960 | 778 | 775 | 778 | 766 | 6053 |
| 597 | 20241120 | 100300 | 357115840 | 774 | 776 | 784 | 774 | 2567 |
| 598 | 20241120 | 100200 | 355119522 | 785 | 770 | 790 | 770 | 2152 |
| 599 | 20241120 | 100100 | 353447222 | 770 | 783 | 783 | 770 | 8915 |
| 600 | 20241120 | 100000 | 346526818 | 787 | 791 | 796 | 770 | 11281 |
| 601 | 20241120 | 095900 | 337656661 | 778 | 775 | 796 | 770 | 9795 |
| 602 | 20241120 | 095800 | 329978185 | 775 | 775 | 775 | 770 | 4044 |
| 603 | 20241120 | 095700 | 326854134 | 774 | 770 | 785 | 769 | 11383 |
| 604 | 20241120 | 095600 | 318011707 | 770 | 770 | 775 | 767 | 4910 |
| 605 | 20241120 | 095500 | 314235362 | 770 | 775 | 778 | 768 | 8767 |
| 606 | 20241120 | 095400 | 307470331 | 778 | 784 | 795 | 764 | 21397 |
| 607 | 20241120 | 095300 | 290850358 | 786 | 775 | 830 | 775 | 57218 |
| 608 | 20241120 | 095200 | 245276994 | 774 | 764 | 775 | 764 | 14093 |
| 609 | 20241120 | 095100 | 234421504 | 762 | 787 | 790 | 760 | 50567 |
| 610 | 20241120 | 095000 | 195142339 | 777 | 835 | 855 | 755 | 185520 |
| 611 | 20241120 | 094900 | 44082734 | 784 | 784 | 784 | 784 | 0 |
| 612 | 20241120 | 094800 | 44082734 | 784 | 784 | 784 | 784 | 0 |
| 613 | 20241120 | 094700 | 44082734 | 784 | 752 | 784 | 745 | 44634 |
| 614 | 20241120 | 094600 | 9915884 | 752 | 728 | 754 | 728 | 7722 |
| 615 | 20241120 | 094500 | 4157713 | 727 | 726 | 727 | 726 | 225 |
| 616 | 20241120 | 094400 | 3994140 | 725 | 725 | 725 | 725 | 0 |
| 617 | 20241120 | 094300 | 3994140 | 725 | 723 | 725 | 723 | 1344 |
| 618 | 20241120 | 094200 | 3019967 | 723 | 723 | 723 | 723 | 12 |
| 619 | 20241120 | 094100 | 3011291 | 722 | 720 | 722 | 720 | 683 |
| 620 | 20241120 | 094000 | 2518788 | 720 | 717 | 720 | 717 | 846 |
| 621 | 20241120 | 093900 | 1910994 | 717 | 717 | 717 | 717 | 1 |
| 622 | 20241120 | 093800 | 1910277 | 714 | 714 | 714 | 714 | 0 |
| 623 | 20241120 | 093700 | 1910277 | 714 | 714 | 714 | 714 | 0 |
| 624 | 20241120 | 093600 | 1910277 | 714 | 714 | 714 | 714 | 0 |
| 625 | 20241120 | 093500 | 1910277 | 714 | 714 | 714 | 714 | 0 |
| 626 | 20241120 | 093400 | 1910277 | 714 | 716 | 717 | 714 | 609 |
| 627 | 20241120 | 093300 | 1475339 | 716 | 717 | 717 | 716 | 201 |
| 628 | 20241120 | 093200 | 1331422 | 717 | 717 | 717 | 717 | 0 |
| 629 | 20241120 | 093100 | 1331422 | 717 | 717 | 717 | 717 | 0 |
| 630 | 20241120 | 093000 | 1331422 | 717 | 717 | 717 | 717 | 0 |
| 631 | 20241120 | 092900 | 1331422 | 717 | 718 | 718 | 717 | 52 |
| 632 | 20241120 | 092800 | 1294110 | 722 | 722 | 722 | 722 | 74 |
| 633 | 20241120 | 092700 | 1240682 | 722 | 722 | 722 | 722 | 1 |
| 634 | 20241120 | 092600 | 1239960 | 722 | 722 | 722 | 722 | 1 |
| 635 | 20241120 | 092500 | 1239238 | 722 | 722 | 722 | 722 | 0 |
| 636 | 20241120 | 092400 | 1239238 | 722 | 721 | 722 | 721 | 25 |
| 637 | 20241120 | 092300 | 1221199 | 721 | 720 | 721 | 720 | 5 |
| 638 | 20241120 | 092200 | 1217595 | 721 | 721 | 721 | 721 | 1 |
| 639 | 20241120 | 092100 | 1216874 | 720 | 720 | 720 | 720 | 0 |
| 640 | 20241120 | 092000 | 1216874 | 720 | 720 | 720 | 720 | 0 |
| 641 | 20241120 | 091900 | 1216874 | 720 | 720 | 720 | 720 | 0 |
| 642 | 20241120 | 091800 | 1216874 | 720 | 720 | 720 | 720 | 2 |
| 643 | 20241120 | 091700 | 1215434 | 718 | 718 | 718 | 718 | 0 |
| 644 | 20241120 | 091600 | 1215434 | 718 | 718 | 718 | 718 | 0 |
| 645 | 20241120 | 091500 | 1215434 | 718 | 719 | 719 | 718 | 20 |
| 646 | 20241120 | 091400 | 1201064 | 719 | 719 | 719 | 719 | 0 |
| 647 | 20241120 | 091300 | 1201064 | 719 | 719 | 719 | 719 | 0 |
| 648 | 20241120 | 091200 | 1201064 | 719 | 719 | 719 | 719 | 10 |
| 649 | 20241120 | 091100 | 1193874 | 721 | 720 | 721 | 720 | 13 |
| 650 | 20241120 | 091000 | 1184511 | 722 | 722 | 722 | 722 | 0 |
| 651 | 20241120 | 090900 | 1184511 | 722 | 722 | 722 | 722 | 0 |
| 652 | 20241120 | 090800 | 1184511 | 722 | 722 | 722 | 722 | 0 |
| 653 | 20241120 | 090700 | 1184511 | 722 | 722 | 722 | 722 | 6 |
| 654 | 20241120 | 090600 | 1180179 | 722 | 715 | 722 | 713 | 644 |
| 655 | 20241120 | 090500 | 720914 | 723 | 723 | 723 | 723 | 6 |
| 656 | 20241120 | 090400 | 716576 | 724 | 724 | 724 | 724 | 0 |
| 657 | 20241120 | 090300 | 716576 | 724 | 724 | 724 | 724 | 0 |
| 658 | 20241120 | 090200 | 716576 | 724 | 724 | 724 | 724 | 0 |
| 659 | 20241120 | 090100 | 716576 | 724 | 724 | 724 | 724 | 0 |
| 660 | 20241120 | 090000 | 716576 | 724 | 713 | 724 | 713 | 1005 |