32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 200100 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 3765 |
| 3 | 20240116 | 200000 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20240116 | 195900 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20240116 | 195800 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20240116 | 195700 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20240116 | 195600 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20240116 | 195500 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20240116 | 195400 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20240116 | 195300 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20240116 | 195200 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20240116 | 195100 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20240116 | 195000 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20240116 | 194900 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20240116 | 194800 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20240116 | 194700 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20240116 | 194600 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20240116 | 194500 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20240116 | 194400 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20240116 | 194300 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20240116 | 194200 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20240116 | 194100 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20240116 | 194000 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20240116 | 193900 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20240116 | 193800 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20240116 | 193700 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20240116 | 193600 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20240116 | 193500 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20240116 | 193400 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20240116 | 193300 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20240116 | 193200 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20240116 | 193100 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 3765 |
| 33 | 20240116 | 193000 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20240116 | 192900 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20240116 | 192800 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20240116 | 192700 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20240116 | 192600 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20240116 | 192500 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20240116 | 192400 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20240116 | 192300 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20240116 | 192200 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20240116 | 192100 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20240116 | 192000 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20240116 | 191900 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20240116 | 191800 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20240116 | 191700 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20240116 | 191600 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20240116 | 191500 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20240116 | 191400 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20240116 | 191300 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20240116 | 191200 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20240116 | 191100 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20240116 | 191000 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20240116 | 190900 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20240116 | 190800 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20240116 | 190700 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20240116 | 190600 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20240116 | 190500 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20240116 | 190400 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20240116 | 190300 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20240116 | 190200 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20240116 | 190100 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 3765 |
| 63 | 20240116 | 190000 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20240116 | 185900 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20240116 | 185800 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20240116 | 185700 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20240116 | 185600 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20240116 | 185500 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20240116 | 185400 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20240116 | 185300 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20240116 | 185200 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20240116 | 185100 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20240116 | 185000 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20240116 | 184900 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20240116 | 184800 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20240116 | 184700 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20240116 | 184600 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20240116 | 184500 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20240116 | 184400 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20240116 | 184300 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20240116 | 184200 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20240116 | 184100 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20240116 | 184000 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20240116 | 183900 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20240116 | 183800 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20240116 | 183700 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20240116 | 183600 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20240116 | 183500 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20240116 | 183400 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20240116 | 183300 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20240116 | 183200 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20240116 | 183100 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 3765 |
| 93 | 20240116 | 183000 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20240116 | 182900 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20240116 | 182800 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20240116 | 182700 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20240116 | 182600 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20240116 | 182500 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20240116 | 182400 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20240116 | 182300 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20240116 | 182200 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20240116 | 182100 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20240116 | 182000 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20240116 | 181900 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20240116 | 181800 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20240116 | 181700 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20240116 | 181600 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20240116 | 181500 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20240116 | 181400 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20240116 | 181300 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20240116 | 181200 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20240116 | 181100 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20240116 | 181000 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20240116 | 180900 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20240116 | 180800 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20240116 | 180700 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20240116 | 180600 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20240116 | 180500 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20240116 | 180400 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20240116 | 180300 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20240116 | 180200 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20240116 | 180100 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 3765 |
| 123 | 20240116 | 180000 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20240116 | 175900 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20240116 | 175800 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20240116 | 175700 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20240116 | 175600 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20240116 | 175500 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20240116 | 175400 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20240116 | 175300 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20240116 | 175200 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20240116 | 175100 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20240116 | 175000 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20240116 | 174900 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20240116 | 174800 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20240116 | 174700 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20240116 | 174600 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20240116 | 174500 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20240116 | 174400 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20240116 | 174300 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20240116 | 174200 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20240116 | 174100 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20240116 | 174000 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20240116 | 173900 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20240116 | 173800 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20240116 | 173700 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20240116 | 173600 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20240116 | 173500 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20240116 | 173400 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20240116 | 173300 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20240116 | 173200 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20240116 | 173100 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 3765 |
| 153 | 20240116 | 173000 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20240116 | 172900 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20240116 | 172800 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20240116 | 172700 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20240116 | 172600 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20240116 | 172500 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20240116 | 172400 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20240116 | 172300 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20240116 | 172200 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20240116 | 172100 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20240116 | 172000 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20240116 | 171900 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20240116 | 171800 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20240116 | 171700 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20240116 | 171600 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20240116 | 171500 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20240116 | 171400 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20240116 | 171300 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20240116 | 171200 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20240116 | 171100 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20240116 | 171000 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20240116 | 170900 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20240116 | 170800 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20240116 | 170700 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20240116 | 170600 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20240116 | 170500 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20240116 | 170400 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20240116 | 170300 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20240116 | 170200 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20240116 | 170100 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 3765 |
| 183 | 20240116 | 170000 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20240116 | 165900 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20240116 | 165800 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20240116 | 165700 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20240116 | 165600 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20240116 | 165500 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20240116 | 165400 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20240116 | 165300 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20240116 | 165200 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20240116 | 165100 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20240116 | 165000 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20240116 | 164900 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20240116 | 164800 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20240116 | 164700 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20240116 | 164600 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20240116 | 164500 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20240116 | 164400 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20240116 | 164300 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20240116 | 164200 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20240116 | 164100 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20240116 | 164000 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20240116 | 163900 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20240116 | 163800 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20240116 | 163700 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20240116 | 163600 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20240116 | 163500 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20240116 | 163400 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20240116 | 163300 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20240116 | 163200 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20240116 | 163100 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 3765 |
| 213 | 20240116 | 163000 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20240116 | 162900 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20240116 | 162800 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20240116 | 162700 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20240116 | 162600 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20240116 | 162500 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20240116 | 162400 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20240116 | 162300 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20240116 | 162200 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20240116 | 162100 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20240116 | 162000 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20240116 | 161900 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20240116 | 161800 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20240116 | 161700 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20240116 | 161600 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20240116 | 161500 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20240116 | 161400 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20240116 | 161300 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20240116 | 161200 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20240116 | 161100 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20240116 | 161000 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20240116 | 160900 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20240116 | 160800 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20240116 | 160700 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20240116 | 160600 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20240116 | 160500 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20240116 | 160400 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20240116 | 160300 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20240116 | 160200 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20240116 | 160100 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 3765 |
| 243 | 20240116 | 160000 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20240116 | 155900 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20240116 | 155800 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20240116 | 155700 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20240116 | 155600 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20240116 | 155500 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20240116 | 155400 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20240116 | 155300 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20240116 | 155200 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20240116 | 155100 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20240116 | 155000 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20240116 | 154900 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20240116 | 154800 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20240116 | 154700 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20240116 | 154600 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20240116 | 154500 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20240116 | 154400 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20240116 | 154300 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20240116 | 154200 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20240116 | 154100 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20240116 | 154000 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 264 | 20240116 | 153900 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 265 | 20240116 | 153800 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 266 | 20240116 | 153700 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 267 | 20240116 | 153600 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 268 | 20240116 | 153500 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 269 | 20240116 | 153400 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20240116 | 153300 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 271 | 20240116 | 153200 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 272 | 20240116 | 153100 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 3765 |
| 273 | 20240116 | 153000 | 1111657330 | 8960 | 8960 | 8960 | 8960 | 3765 |
| 274 | 20240116 | 152900 | 1077922930 | 8940 | 8940 | 8940 | 8940 | 0 |
| 275 | 20240116 | 152800 | 1077922930 | 8940 | 8940 | 8940 | 8940 | 0 |
| 276 | 20240116 | 152700 | 1077922930 | 8940 | 8940 | 8940 | 8940 | 0 |
| 277 | 20240116 | 152600 | 1077922930 | 8940 | 8940 | 8940 | 8940 | 0 |
| 278 | 20240116 | 152500 | 1077922930 | 8940 | 8940 | 8940 | 8940 | 0 |
| 279 | 20240116 | 152400 | 1077922930 | 8940 | 8940 | 8940 | 8940 | 0 |
| 280 | 20240116 | 152300 | 1077922930 | 8940 | 8940 | 8940 | 8940 | 0 |
| 281 | 20240116 | 152200 | 1077922930 | 8940 | 8940 | 8940 | 8940 | 0 |
| 282 | 20240116 | 152100 | 1077922930 | 8940 | 8940 | 8940 | 8940 | 0 |
| 283 | 20240116 | 152000 | 1077922930 | 8940 | 8940 | 8940 | 8940 | 0 |
| 284 | 20240116 | 151900 | 1077922930 | 8940 | 8970 | 8990 | 8940 | 5977 |
| 285 | 20240116 | 151800 | 1024388510 | 8960 | 8960 | 8970 | 8930 | 3658 |
| 286 | 20240116 | 151700 | 991644480 | 8950 | 8890 | 8960 | 8890 | 8568 |
| 287 | 20240116 | 151600 | 915043140 | 8890 | 8850 | 8930 | 8850 | 5792 |
| 288 | 20240116 | 151500 | 863515360 | 8860 | 8850 | 8860 | 8840 | 4158 |
| 289 | 20240116 | 151400 | 826717160 | 8850 | 8850 | 8850 | 8830 | 3320 |
| 290 | 20240116 | 151300 | 797339530 | 8840 | 8850 | 8850 | 8830 | 3011 |
| 291 | 20240116 | 151200 | 770721710 | 8850 | 8840 | 8850 | 8830 | 3900 |
| 292 | 20240116 | 151100 | 736251750 | 8840 | 8800 | 8850 | 8800 | 2731 |
| 293 | 20240116 | 151000 | 712152380 | 8800 | 8770 | 8800 | 8770 | 2960 |
| 294 | 20240116 | 150900 | 686115090 | 8770 | 8730 | 8770 | 8730 | 759 |
| 295 | 20240116 | 150800 | 679460540 | 8730 | 8780 | 8780 | 8720 | 775 |
| 296 | 20240116 | 150700 | 672675100 | 8780 | 8770 | 8780 | 8730 | 1085 |
| 297 | 20240116 | 150600 | 663162910 | 8730 | 8720 | 8770 | 8720 | 1253 |
| 298 | 20240116 | 150500 | 652185050 | 8770 | 8720 | 8770 | 8710 | 915 |
| 299 | 20240116 | 150400 | 644187350 | 8720 | 8710 | 8750 | 8710 | 1559 |
| 300 | 20240116 | 150300 | 630575610 | 8720 | 8720 | 8720 | 8710 | 231 |
| 301 | 20240116 | 150200 | 628563340 | 8720 | 8720 | 8720 | 8710 | 94 |
| 302 | 20240116 | 150100 | 627744080 | 8710 | 8710 | 8730 | 8710 | 229 |
| 303 | 20240116 | 150000 | 625749450 | 8720 | 8710 | 8720 | 8710 | 111 |
| 304 | 20240116 | 145900 | 624782360 | 8710 | 8720 | 8730 | 8710 | 381 |
| 305 | 20240116 | 145800 | 621463170 | 8710 | 8710 | 8730 | 8710 | 178 |
| 306 | 20240116 | 145700 | 619912090 | 8710 | 8700 | 8730 | 8700 | 278 |
| 307 | 20240116 | 145600 | 617491660 | 8700 | 8710 | 8710 | 8700 | 235 |
| 308 | 20240116 | 145500 | 615446530 | 8700 | 8700 | 8710 | 8700 | 197 |
| 309 | 20240116 | 145400 | 613731900 | 8710 | 8710 | 8710 | 8700 | 158 |
| 310 | 20240116 | 145300 | 612356130 | 8730 | 8710 | 8730 | 8700 | 102 |
| 311 | 20240116 | 145200 | 611467740 | 8710 | 8710 | 8730 | 8710 | 240 |
| 312 | 20240116 | 145100 | 609376980 | 8710 | 8700 | 8730 | 8700 | 282 |
| 313 | 20240116 | 145000 | 606922150 | 8700 | 8700 | 8710 | 8700 | 123 |
| 314 | 20240116 | 144900 | 605851640 | 8730 | 8730 | 8730 | 8700 | 204 |
| 315 | 20240116 | 144800 | 604076360 | 8690 | 8730 | 8730 | 8690 | 214 |
| 316 | 20240116 | 144700 | 602215860 | 8690 | 8690 | 8730 | 8690 | 288 |
| 317 | 20240116 | 144600 | 599711000 | 8690 | 8690 | 8730 | 8690 | 141 |
| 318 | 20240116 | 144500 | 598484990 | 8690 | 8690 | 8730 | 8690 | 138 |
| 319 | 20240116 | 144400 | 597285730 | 8730 | 8690 | 8730 | 8690 | 472 |
| 320 | 20240116 | 144300 | 593173690 | 8690 | 8720 | 8720 | 8690 | 144 |
| 321 | 20240116 | 144200 | 591921730 | 8720 | 8690 | 8730 | 8690 | 254 |
| 322 | 20240116 | 144100 | 589711470 | 8690 | 8720 | 8720 | 8690 | 142 |
| 323 | 20240116 | 144000 | 588476950 | 8690 | 8680 | 8690 | 8680 | 249 |
| 324 | 20240116 | 143900 | 586314380 | 8730 | 8680 | 8730 | 8680 | 217 |
| 325 | 20240116 | 143800 | 584429920 | 8730 | 8680 | 8730 | 8680 | 101 |
| 326 | 20240116 | 143700 | 583552340 | 8680 | 8680 | 8730 | 8680 | 316 |
| 327 | 20240116 | 143600 | 580808610 | 8680 | 8730 | 8730 | 8680 | 144 |
| 328 | 20240116 | 143500 | 579557690 | 8680 | 8680 | 8680 | 8680 | 204 |
| 329 | 20240116 | 143400 | 577786970 | 8680 | 8680 | 8720 | 8680 | 291 |
| 330 | 20240116 | 143300 | 575260450 | 8680 | 8680 | 8720 | 8680 | 200 |
| 331 | 20240116 | 143200 | 573521410 | 8680 | 8670 | 8720 | 8670 | 299 |
| 332 | 20240116 | 143100 | 570927870 | 8680 | 8720 | 8720 | 8680 | 118 |
| 333 | 20240116 | 143000 | 569902830 | 8680 | 8680 | 8680 | 8680 | 295 |
| 334 | 20240116 | 142900 | 567342230 | 8730 | 8680 | 8730 | 8680 | 98 |
| 335 | 20240116 | 142800 | 566490790 | 8680 | 8680 | 8720 | 8680 | 216 |
| 336 | 20240116 | 142700 | 564615110 | 8680 | 8680 | 8720 | 8680 | 266 |
| 337 | 20240116 | 142600 | 562305630 | 8680 | 8680 | 8730 | 8680 | 146 |
| 338 | 20240116 | 142500 | 561037300 | 8680 | 8670 | 8680 | 8670 | 295 |
| 339 | 20240116 | 142400 | 558479240 | 8730 | 8680 | 8730 | 8670 | 598 |
| 340 | 20240116 | 142300 | 553288270 | 8680 | 8670 | 8730 | 8670 | 286 |
| 341 | 20240116 | 142200 | 550806680 | 8680 | 8670 | 8740 | 8670 | 200 |
| 342 | 20240116 | 142100 | 549070590 | 8670 | 8670 | 8740 | 8670 | 186 |
| 343 | 20240116 | 142000 | 547456500 | 8670 | 8670 | 8670 | 8670 | 199 |
| 344 | 20240116 | 141900 | 545731170 | 8740 | 8680 | 8740 | 8680 | 140 |
| 345 | 20240116 | 141800 | 544515010 | 8680 | 8680 | 8750 | 8680 | 386 |
| 346 | 20240116 | 141700 | 541163130 | 8680 | 8750 | 8750 | 8680 | 99 |
| 347 | 20240116 | 141600 | 540302690 | 8680 | 8730 | 8730 | 8680 | 296 |
| 348 | 20240116 | 141500 | 537731910 | 8680 | 8680 | 8680 | 8680 | 183 |
| 349 | 20240116 | 141400 | 536143470 | 8730 | 8680 | 8730 | 8680 | 181 |
| 350 | 20240116 | 141300 | 534571640 | 8730 | 8680 | 8730 | 8680 | 228 |
| 351 | 20240116 | 141200 | 532591700 | 8680 | 8720 | 8720 | 8680 | 101 |
| 352 | 20240116 | 141100 | 531714300 | 8680 | 8730 | 8730 | 8680 | 258 |
| 353 | 20240116 | 141000 | 529473960 | 8680 | 8670 | 8680 | 8670 | 193 |
| 354 | 20240116 | 140900 | 527799830 | 8670 | 8670 | 8730 | 8670 | 169 |
| 355 | 20240116 | 140800 | 526334480 | 8670 | 8680 | 8680 | 8670 | 172 |
| 356 | 20240116 | 140700 | 524841940 | 8680 | 8680 | 8680 | 8680 | 217 |
| 357 | 20240116 | 140600 | 522958380 | 8670 | 8670 | 8670 | 8670 | 213 |
| 358 | 20240116 | 140500 | 521111670 | 8670 | 8670 | 8670 | 8670 | 125 |
| 359 | 20240116 | 140400 | 520027920 | 8670 | 8680 | 8680 | 8670 | 194 |
| 360 | 20240116 | 140300 | 518345530 | 8670 | 8680 | 8680 | 8670 | 229 |
| 361 | 20240116 | 140200 | 516358640 | 8680 | 8680 | 8680 | 8680 | 166 |
| 362 | 20240116 | 140100 | 514917760 | 8680 | 8680 | 8680 | 8680 | 138 |
| 363 | 20240116 | 140000 | 513719920 | 8680 | 8680 | 8680 | 8680 | 230 |
| 364 | 20240116 | 135900 | 511723520 | 8690 | 8680 | 8690 | 8680 | 345 |
| 365 | 20240116 | 135800 | 508726390 | 8680 | 8680 | 8680 | 8680 | 181 |
| 366 | 20240116 | 135700 | 507155310 | 8680 | 8690 | 8690 | 8680 | 253 |
| 367 | 20240116 | 135600 | 504958480 | 8680 | 8690 | 8690 | 8680 | 226 |
| 368 | 20240116 | 135500 | 502995370 | 8690 | 8690 | 8690 | 8690 | 167 |
| 369 | 20240116 | 135400 | 501544140 | 8690 | 8690 | 8690 | 8690 | 167 |
| 370 | 20240116 | 135300 | 500092910 | 8680 | 8680 | 8690 | 8680 | 189 |
| 371 | 20240116 | 135200 | 498452160 | 8690 | 8700 | 8700 | 8690 | 195 |
| 372 | 20240116 | 135100 | 496756860 | 8710 | 8690 | 8710 | 8690 | 225 |
| 373 | 20240116 | 135000 | 494801390 | 8690 | 8700 | 8700 | 8690 | 176 |
| 374 | 20240116 | 134900 | 493271450 | 8710 | 8700 | 8710 | 8690 | 318 |
| 375 | 20240116 | 134800 | 490504560 | 8700 | 8700 | 8700 | 8700 | 147 |
| 376 | 20240116 | 134700 | 489225660 | 8700 | 8710 | 8720 | 8700 | 266 |
| 377 | 20240116 | 134600 | 486910130 | 8710 | 8720 | 8720 | 8710 | 310 |
| 378 | 20240116 | 134500 | 484207760 | 8720 | 8720 | 8720 | 8720 | 41 |
| 379 | 20240116 | 134400 | 483850240 | 8720 | 8720 | 8720 | 8720 | 25 |
| 380 | 20240116 | 134300 | 483632240 | 8720 | 8720 | 8720 | 8720 | 0 |
| 381 | 20240116 | 134200 | 483632240 | 8720 | 8720 | 8720 | 8720 | 37 |
| 382 | 20240116 | 134100 | 483309600 | 8740 | 8730 | 8740 | 8730 | 59 |
| 383 | 20240116 | 134000 | 482794250 | 8730 | 8730 | 8730 | 8730 | 56 |
| 384 | 20240116 | 133900 | 482305370 | 8730 | 8730 | 8730 | 8730 | 15 |
| 385 | 20240116 | 133800 | 482174420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 386 | 20240116 | 133700 | 482174420 | 8730 | 8730 | 8730 | 8730 | 125 |
| 387 | 20240116 | 133600 | 481083170 | 8730 | 8730 | 8730 | 8730 | 800 |
| 388 | 20240116 | 133500 | 474099170 | 8730 | 8730 | 8730 | 8730 | 63 |
| 389 | 20240116 | 133400 | 473549180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 390 | 20240116 | 133300 | 473549180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 391 | 20240116 | 133200 | 473549180 | 8740 | 8740 | 8740 | 8740 | 66 |
| 392 | 20240116 | 133100 | 472972340 | 8740 | 8740 | 8750 | 8740 | 1120 |
| 393 | 20240116 | 133000 | 463183530 | 8740 | 8740 | 8740 | 8740 | 62 |
| 394 | 20240116 | 132900 | 462641650 | 8740 | 8740 | 8740 | 8740 | 0 |
| 395 | 20240116 | 132800 | 462641650 | 8740 | 8740 | 8740 | 8740 | 11 |
| 396 | 20240116 | 132700 | 462545510 | 8740 | 8740 | 8740 | 8740 | 54 |
| 397 | 20240116 | 132600 | 462073550 | 8740 | 8740 | 8740 | 8740 | 19 |
| 398 | 20240116 | 132500 | 461907490 | 8740 | 8740 | 8740 | 8740 | 97 |
| 399 | 20240116 | 132400 | 461059710 | 8740 | 8740 | 8740 | 8740 | 10 |
| 400 | 20240116 | 132300 | 460972310 | 8740 | 8740 | 8740 | 8740 | 0 |
| 401 | 20240116 | 132200 | 460972310 | 8740 | 8740 | 8740 | 8740 | 61 |
| 402 | 20240116 | 132100 | 460439170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 403 | 20240116 | 132000 | 460439170 | 8750 | 8750 | 8750 | 8750 | 41 |
| 404 | 20240116 | 131900 | 460080420 | 8750 | 8750 | 8750 | 8750 | 0 |
| 405 | 20240116 | 131800 | 460080420 | 8750 | 8750 | 8750 | 8750 | 62 |
| 406 | 20240116 | 131700 | 459537920 | 8750 | 8750 | 8750 | 8750 | 27 |
| 407 | 20240116 | 131600 | 459301670 | 8760 | 8760 | 8760 | 8760 | 12 |
| 408 | 20240116 | 131500 | 459196550 | 8760 | 8750 | 8760 | 8750 | 69 |
| 409 | 20240116 | 131400 | 458592670 | 8760 | 8760 | 8760 | 8760 | 10 |
| 410 | 20240116 | 131300 | 458505070 | 8760 | 8760 | 8760 | 8760 | 14 |
| 411 | 20240116 | 131200 | 458382430 | 8760 | 8760 | 8760 | 8760 | 30 |
| 412 | 20240116 | 131100 | 458119630 | 8760 | 8760 | 8760 | 8760 | 12 |
| 413 | 20240116 | 131000 | 458014510 | 8770 | 8770 | 8770 | 8770 | 52 |
| 414 | 20240116 | 130900 | 457558470 | 8770 | 8770 | 8770 | 8770 | 0 |
| 415 | 20240116 | 130800 | 457558470 | 8770 | 8770 | 8770 | 8770 | 85 |
| 416 | 20240116 | 130700 | 456813020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 417 | 20240116 | 130600 | 456813020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 418 | 20240116 | 130500 | 456813020 | 8770 | 8770 | 8770 | 8770 | 54 |
| 419 | 20240116 | 130400 | 456339440 | 8770 | 8770 | 8770 | 8770 | 0 |
| 420 | 20240116 | 130300 | 456339440 | 8770 | 8770 | 8770 | 8770 | 98 |
| 421 | 20240116 | 130200 | 455479980 | 8770 | 8770 | 8770 | 8770 | 0 |
| 422 | 20240116 | 130100 | 455479980 | 8770 | 8770 | 8770 | 8770 | 0 |
| 423 | 20240116 | 130000 | 455479980 | 8770 | 8770 | 8770 | 8770 | 55 |
| 424 | 20240116 | 125900 | 454997630 | 8780 | 8780 | 8780 | 8780 | 0 |
| 425 | 20240116 | 125800 | 454997630 | 8780 | 8780 | 8780 | 8780 | 28 |
| 426 | 20240116 | 125700 | 454751790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 427 | 20240116 | 125600 | 454751790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 428 | 20240116 | 125500 | 454751790 | 8770 | 8770 | 8780 | 8770 | 150 |
| 429 | 20240116 | 125400 | 453436030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 430 | 20240116 | 125300 | 453436030 | 8760 | 8750 | 8760 | 8740 | 1240 |
| 431 | 20240116 | 125200 | 442584790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 432 | 20240116 | 125100 | 442584790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 433 | 20240116 | 125000 | 442584790 | 8740 | 8750 | 8750 | 8740 | 203 |
| 434 | 20240116 | 124900 | 440809090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 435 | 20240116 | 124800 | 440809090 | 8750 | 8750 | 8750 | 8750 | 60 |
| 436 | 20240116 | 124700 | 440284090 | 8760 | 8760 | 8760 | 8760 | 59 |
| 437 | 20240116 | 124600 | 439767250 | 8760 | 8760 | 8760 | 8760 | 45 |
| 438 | 20240116 | 124500 | 439373050 | 8760 | 8760 | 8760 | 8760 | 65 |
| 439 | 20240116 | 124400 | 438803650 | 8770 | 8770 | 8770 | 8770 | 8 |
| 440 | 20240116 | 124300 | 438733490 | 8760 | 8760 | 8760 | 8760 | 58 |
| 441 | 20240116 | 124200 | 438225410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 442 | 20240116 | 124100 | 438225410 | 8770 | 8760 | 8770 | 8760 | 34 |
| 443 | 20240116 | 124000 | 437927500 | 8760 | 8760 | 8760 | 8760 | 26 |
| 444 | 20240116 | 123900 | 437699740 | 8760 | 8760 | 8760 | 8760 | 75 |
| 445 | 20240116 | 123800 | 437042740 | 8760 | 8760 | 8760 | 8760 | 0 |
| 446 | 20240116 | 123700 | 437042740 | 8760 | 8760 | 8760 | 8760 | 0 |
| 447 | 20240116 | 123600 | 437042740 | 8760 | 8760 | 8760 | 8760 | 59 |
| 448 | 20240116 | 123500 | 436525900 | 8750 | 8750 | 8750 | 8750 | 160 |
| 449 | 20240116 | 123400 | 435125900 | 8750 | 8750 | 8750 | 8750 | 1 |
| 450 | 20240116 | 123300 | 435117150 | 8760 | 8780 | 8780 | 8760 | 67 |
| 451 | 20240116 | 123200 | 434529970 | 8760 | 8760 | 8760 | 8760 | 0 |
| 452 | 20240116 | 123100 | 434529970 | 8760 | 8760 | 8760 | 8760 | 71 |
| 453 | 20240116 | 123000 | 433908010 | 8760 | 8760 | 8760 | 8760 | 0 |
| 454 | 20240116 | 122900 | 433908010 | 8760 | 8760 | 8760 | 8760 | 0 |
| 455 | 20240116 | 122800 | 433908010 | 8760 | 8760 | 8760 | 8760 | 60 |
| 456 | 20240116 | 122700 | 433382410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 457 | 20240116 | 122600 | 433382410 | 8730 | 8780 | 8780 | 8730 | 575 |
| 458 | 20240116 | 122500 | 428348950 | 8780 | 8780 | 8780 | 8780 | 90 |
| 459 | 20240116 | 122400 | 427558750 | 8790 | 8790 | 8790 | 8790 | 3 |
| 460 | 20240116 | 122300 | 427532380 | 8780 | 8780 | 8780 | 8780 | 58 |
| 461 | 20240116 | 122200 | 427023140 | 8780 | 8780 | 8780 | 8780 | 25 |
| 462 | 20240116 | 122100 | 426803640 | 8780 | 8780 | 8780 | 8780 | 65 |
| 463 | 20240116 | 122000 | 426232940 | 8790 | 8770 | 8790 | 8770 | 132 |
| 464 | 20240116 | 121900 | 425073040 | 8770 | 8770 | 8770 | 8770 | 62 |
| 465 | 20240116 | 121800 | 424529300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 466 | 20240116 | 121700 | 424529300 | 8790 | 8770 | 8790 | 8770 | 4 |
| 467 | 20240116 | 121600 | 424494180 | 8780 | 8770 | 8780 | 8770 | 59 |
| 468 | 20240116 | 121500 | 423976560 | 8790 | 8790 | 8790 | 8790 | 30 |
| 469 | 20240116 | 121400 | 423712860 | 8790 | 8770 | 8790 | 8770 | 528 |
| 470 | 20240116 | 121300 | 419072340 | 8770 | 8780 | 8780 | 8760 | 1540 |
| 471 | 20240116 | 121200 | 405571530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 472 | 20240116 | 121100 | 405571530 | 8760 | 8770 | 8770 | 8760 | 607 |
| 473 | 20240116 | 121000 | 400248440 | 8760 | 8760 | 8760 | 8760 | 33 |
| 474 | 20240116 | 120900 | 399959360 | 8750 | 8750 | 8750 | 8750 | 0 |
| 475 | 20240116 | 120800 | 399959360 | 8750 | 8750 | 8750 | 8750 | 58 |
| 476 | 20240116 | 120700 | 399451860 | 8750 | 8750 | 8750 | 8750 | 0 |
| 477 | 20240116 | 120600 | 399451860 | 8750 | 8740 | 8750 | 8740 | 57 |
| 478 | 20240116 | 120500 | 398953430 | 8750 | 8750 | 8750 | 8750 | 2 |
| 479 | 20240116 | 120400 | 398935930 | 8750 | 8750 | 8750 | 8750 | 42 |
| 480 | 20240116 | 120300 | 398568430 | 8750 | 8750 | 8750 | 8750 | 25 |
| 481 | 20240116 | 120200 | 398349680 | 8750 | 8750 | 8750 | 8750 | 53 |
| 482 | 20240116 | 120100 | 397885930 | 8750 | 8750 | 8760 | 8750 | 1058 |
| 483 | 20240116 | 120000 | 388628070 | 8750 | 8750 | 8750 | 8750 | 0 |
| 484 | 20240116 | 115900 | 388628070 | 8750 | 8750 | 8750 | 8750 | 38 |
| 485 | 20240116 | 115800 | 388295570 | 8760 | 8760 | 8760 | 8760 | 301 |
| 486 | 20240116 | 115700 | 385658810 | 8760 | 8760 | 8760 | 8760 | 1 |
| 487 | 20240116 | 115600 | 385650050 | 8760 | 8760 | 8760 | 8760 | 59 |
| 488 | 20240116 | 115500 | 385133210 | 8760 | 8760 | 8760 | 8760 | 8 |
| 489 | 20240116 | 115400 | 385063130 | 8760 | 8760 | 8760 | 8760 | 31 |
| 490 | 20240116 | 115300 | 384791570 | 8770 | 8770 | 8770 | 8770 | 0 |
| 491 | 20240116 | 115200 | 384791570 | 8770 | 8770 | 8770 | 8770 | 80 |
| 492 | 20240116 | 115100 | 384089970 | 8770 | 8760 | 8770 | 8760 | 53 |
| 493 | 20240116 | 115000 | 383625680 | 8760 | 8760 | 8760 | 8760 | 0 |
| 494 | 20240116 | 114900 | 383625680 | 8760 | 8770 | 8770 | 8760 | 85 |
| 495 | 20240116 | 114800 | 382880800 | 8760 | 8760 | 8760 | 8760 | 27 |
| 496 | 20240116 | 114700 | 382644280 | 8760 | 8760 | 8760 | 8760 | 0 |
| 497 | 20240116 | 114600 | 382644280 | 8760 | 8760 | 8760 | 8760 | 74 |
| 498 | 20240116 | 114500 | 381996040 | 8760 | 8760 | 8760 | 8760 | 0 |
| 499 | 20240116 | 114400 | 381996040 | 8760 | 8760 | 8760 | 8760 | 64 |
| 500 | 20240116 | 114300 | 381435400 | 8770 | 8770 | 8770 | 8770 | 0 |
| 501 | 20240116 | 114200 | 381435400 | 8770 | 8770 | 8770 | 8770 | 0 |
| 502 | 20240116 | 114100 | 381435400 | 8770 | 8770 | 8770 | 8770 | 21 |
| 503 | 20240116 | 114000 | 381251230 | 8780 | 8780 | 8780 | 8780 | 1 |
| 504 | 20240116 | 113900 | 381242450 | 8770 | 8770 | 8770 | 8770 | 60 |
| 505 | 20240116 | 113800 | 380716250 | 8770 | 8770 | 8770 | 8770 | 15 |
| 506 | 20240116 | 113700 | 380584700 | 8760 | 8760 | 8760 | 8760 | 80 |
| 507 | 20240116 | 113600 | 379883900 | 8750 | 8750 | 8750 | 8750 | 50 |
| 508 | 20240116 | 113500 | 379446400 | 8750 | 8750 | 8750 | 8750 | 1 |
| 509 | 20240116 | 113400 | 379437650 | 8750 | 8750 | 8750 | 8750 | 62 |
| 510 | 20240116 | 113300 | 378895150 | 8750 | 8750 | 8750 | 8750 | 5 |
| 511 | 20240116 | 113200 | 378851400 | 8750 | 8750 | 8750 | 8750 | 0 |
| 512 | 20240116 | 113100 | 378851400 | 8750 | 8750 | 8750 | 8750 | 57 |
| 513 | 20240116 | 113000 | 378352650 | 8750 | 8750 | 8750 | 8750 | 25 |
| 514 | 20240116 | 112900 | 378133900 | 8750 | 8750 | 8750 | 8750 | 127 |
| 515 | 20240116 | 112800 | 377022650 | 8750 | 8750 | 8750 | 8750 | 69 |
| 516 | 20240116 | 112700 | 376418900 | 8750 | 8760 | 8760 | 8750 | 76 |
| 517 | 20240116 | 112600 | 375753150 | 8760 | 8760 | 8760 | 8760 | 82 |
| 518 | 20240116 | 112500 | 375034830 | 8770 | 8760 | 8770 | 8760 | 34 |
| 519 | 20240116 | 112400 | 374736750 | 8760 | 8770 | 8770 | 8760 | 95 |
| 520 | 20240116 | 112300 | 373904410 | 8770 | 8770 | 8770 | 8770 | 36 |
| 521 | 20240116 | 112200 | 373588690 | 8770 | 8760 | 8770 | 8760 | 199 |
| 522 | 20240116 | 112100 | 371844000 | 8760 | 8770 | 8770 | 8760 | 70 |
| 523 | 20240116 | 112000 | 371230300 | 8760 | 8750 | 8760 | 8750 | 51 |
| 524 | 20240116 | 111900 | 370783930 | 8750 | 8750 | 8760 | 8750 | 134 |
| 525 | 20240116 | 111800 | 369610930 | 8750 | 8750 | 8750 | 8750 | 22 |
| 526 | 20240116 | 111700 | 369418430 | 8760 | 8760 | 8760 | 8760 | 30 |
| 527 | 20240116 | 111600 | 369155630 | 8770 | 8750 | 8770 | 8750 | 677 |
| 528 | 20240116 | 111500 | 363230190 | 8740 | 8740 | 8740 | 8740 | 62 |
| 529 | 20240116 | 111400 | 362688310 | 8740 | 8740 | 8740 | 8740 | 109 |
| 530 | 20240116 | 111300 | 361735650 | 8740 | 8740 | 8750 | 8740 | 87 |
| 531 | 20240116 | 111200 | 360974900 | 8740 | 8740 | 8740 | 8740 | 177 |
| 532 | 20240116 | 111100 | 359427920 | 8750 | 8740 | 8750 | 8740 | 99 |
| 533 | 20240116 | 111000 | 358561870 | 8740 | 8740 | 8740 | 8740 | 95 |
| 534 | 20240116 | 110900 | 357731570 | 8730 | 8740 | 8750 | 8730 | 53 |
| 535 | 20240116 | 110800 | 357268590 | 8740 | 8740 | 8740 | 8730 | 73 |
| 536 | 20240116 | 110700 | 356630780 | 8740 | 8740 | 8740 | 8740 | 97 |
| 537 | 20240116 | 110600 | 355783000 | 8740 | 8740 | 8740 | 8740 | 182 |
| 538 | 20240116 | 110500 | 354192320 | 8740 | 8740 | 8740 | 8740 | 68 |
| 539 | 20240116 | 110400 | 353598000 | 8740 | 8730 | 8740 | 8730 | 109 |
| 540 | 20240116 | 110300 | 352646420 | 8730 | 8740 | 8740 | 8730 | 48 |
| 541 | 20240116 | 110200 | 352227000 | 8730 | 8730 | 8730 | 8730 | 208 |
| 542 | 20240116 | 110100 | 350411160 | 8740 | 8730 | 8740 | 8730 | 81 |
| 543 | 20240116 | 110000 | 349703330 | 8740 | 8740 | 8740 | 8740 | 35 |
| 544 | 20240116 | 105900 | 349397430 | 8740 | 8740 | 8750 | 8730 | 1570 |
| 545 | 20240116 | 105800 | 335661090 | 8730 | 8730 | 8730 | 8730 | 38 |
| 546 | 20240116 | 105700 | 335329350 | 8740 | 8730 | 8740 | 8730 | 130 |
| 547 | 20240116 | 105600 | 334194050 | 8730 | 8730 | 8730 | 8730 | 47 |
| 548 | 20240116 | 105500 | 333783740 | 8720 | 8730 | 8730 | 8720 | 377 |
| 549 | 20240116 | 105400 | 330495820 | 8730 | 8710 | 8730 | 8710 | 4221 |
| 550 | 20240116 | 105300 | 293686310 | 8710 | 8720 | 8720 | 8710 | 333 |
| 551 | 20240116 | 105200 | 290783800 | 8720 | 8720 | 8720 | 8720 | 84 |
| 552 | 20240116 | 105100 | 290051320 | 8720 | 8720 | 8720 | 8720 | 30 |
| 553 | 20240116 | 105000 | 289789720 | 8720 | 8720 | 8730 | 8720 | 881 |
| 554 | 20240116 | 104900 | 282099000 | 8720 | 8710 | 8720 | 8710 | 184 |
| 555 | 20240116 | 104800 | 280495510 | 8700 | 8700 | 8700 | 8700 | 91 |
| 556 | 20240116 | 104700 | 279703810 | 8700 | 8700 | 8700 | 8700 | 46 |
| 557 | 20240116 | 104600 | 279303610 | 8700 | 8700 | 8700 | 8700 | 92 |
| 558 | 20240116 | 104500 | 278503210 | 8700 | 8700 | 8700 | 8700 | 52 |
| 559 | 20240116 | 104400 | 278050810 | 8700 | 8700 | 8700 | 8700 | 23 |
| 560 | 20240116 | 104300 | 277850710 | 8700 | 8690 | 8700 | 8690 | 76 |
| 561 | 20240116 | 104200 | 277189860 | 8690 | 8700 | 8700 | 8690 | 133 |
| 562 | 20240116 | 104100 | 276033990 | 8700 | 8690 | 8700 | 8690 | 324 |
| 563 | 20240116 | 104000 | 273217380 | 8710 | 8720 | 8720 | 8710 | 365 |
| 564 | 20240116 | 103900 | 270036330 | 8740 | 8720 | 8740 | 8720 | 522 |
| 565 | 20240116 | 103800 | 265475020 | 8720 | 8700 | 8720 | 8700 | 117 |
| 566 | 20240116 | 103700 | 264455840 | 8700 | 8680 | 8700 | 8680 | 44 |
| 567 | 20240116 | 103600 | 264073420 | 8720 | 8680 | 8720 | 8680 | 358 |
| 568 | 20240116 | 103500 | 260955360 | 8680 | 8680 | 8680 | 8680 | 19 |
| 569 | 20240116 | 103400 | 260790440 | 8680 | 8710 | 8720 | 8680 | 799 |
| 570 | 20240116 | 103300 | 253827750 | 8700 | 8660 | 8700 | 8660 | 327 |
| 571 | 20240116 | 103200 | 250987220 | 8660 | 8670 | 8670 | 8660 | 45 |
| 572 | 20240116 | 103100 | 250597330 | 8670 | 8660 | 8670 | 8660 | 647 |
| 573 | 20240116 | 103000 | 244989040 | 8660 | 8660 | 8670 | 8660 | 126 |
| 574 | 20240116 | 102900 | 243897330 | 8660 | 8670 | 8670 | 8660 | 439 |
| 575 | 20240116 | 102800 | 240095110 | 8670 | 8680 | 8680 | 8670 | 75 |
| 576 | 20240116 | 102700 | 239444660 | 8680 | 8670 | 8680 | 8670 | 293 |
| 577 | 20240116 | 102600 | 236904050 | 8670 | 8670 | 8700 | 8670 | 422 |
| 578 | 20240116 | 102500 | 233238850 | 8670 | 8660 | 8690 | 8660 | 72 |
| 579 | 20240116 | 102400 | 232614790 | 8660 | 8660 | 8660 | 8660 | 165 |
| 580 | 20240116 | 102300 | 231185890 | 8700 | 8650 | 8700 | 8650 | 3374 |
| 581 | 20240116 | 102200 | 201853340 | 8650 | 8660 | 8660 | 8650 | 358 |
| 582 | 20240116 | 102100 | 198753550 | 8680 | 8670 | 8680 | 8660 | 330 |
| 583 | 20240116 | 102000 | 195894380 | 8670 | 8670 | 8700 | 8670 | 320 |
| 584 | 20240116 | 101900 | 193114860 | 8680 | 8700 | 8700 | 8680 | 383 |
| 585 | 20240116 | 101800 | 189788840 | 8700 | 8700 | 8710 | 8700 | 403 |
| 586 | 20240116 | 101700 | 186282700 | 8700 | 8730 | 8730 | 8700 | 516 |
| 587 | 20240116 | 101600 | 181788480 | 8730 | 8740 | 8740 | 8730 | 18 |
| 588 | 20240116 | 101500 | 181631240 | 8740 | 8740 | 8740 | 8740 | 3 |
| 589 | 20240116 | 101400 | 181605020 | 8770 | 8770 | 8770 | 8770 | 1 |
| 590 | 20240116 | 101300 | 181596250 | 8710 | 8700 | 8710 | 8700 | 154 |
| 591 | 20240116 | 101200 | 180255150 | 8710 | 8710 | 8720 | 8710 | 109 |
| 592 | 20240116 | 101100 | 179305750 | 8710 | 8700 | 8710 | 8700 | 363 |
| 593 | 20240116 | 101000 | 176146690 | 8700 | 8700 | 8720 | 8700 | 149 |
| 594 | 20240116 | 100900 | 174849550 | 8700 | 8700 | 8710 | 8700 | 100 |
| 595 | 20240116 | 100800 | 173979400 | 8700 | 8710 | 8710 | 8700 | 112 |
| 596 | 20240116 | 100700 | 173004310 | 8710 | 8720 | 8720 | 8710 | 37 |
| 597 | 20240116 | 100600 | 172681890 | 8720 | 8710 | 8720 | 8710 | 244 |
| 598 | 20240116 | 100500 | 170555740 | 8720 | 8720 | 8720 | 8700 | 3801 |
| 599 | 20240116 | 100400 | 137448410 | 8720 | 8740 | 8750 | 8720 | 1965 |
| 600 | 20240116 | 100300 | 120293120 | 8750 | 8750 | 8750 | 8750 | 8 |
| 601 | 20240116 | 100200 | 120223120 | 8760 | 8750 | 8800 | 8750 | 1508 |
| 602 | 20240116 | 100100 | 107023270 | 8760 | 8760 | 8760 | 8760 | 150 |
| 603 | 20240116 | 100000 | 105709270 | 8810 | 8760 | 8810 | 8760 | 276 |
| 604 | 20240116 | 095900 | 103291260 | 8820 | 8780 | 8820 | 8770 | 315 |
| 605 | 20240116 | 095800 | 100528640 | 8820 | 8790 | 8840 | 8790 | 101 |
| 606 | 20240116 | 095700 | 99638890 | 8780 | 8780 | 8780 | 8780 | 5 |
| 607 | 20240116 | 095600 | 99594990 | 8780 | 8790 | 8790 | 8780 | 180 |
| 608 | 20240116 | 095500 | 98014580 | 8780 | 8840 | 8840 | 8780 | 682 |
| 609 | 20240116 | 095400 | 92017080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 610 | 20240116 | 095300 | 92017080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 611 | 20240116 | 095200 | 92017080 | 8800 | 8800 | 8800 | 8800 | 168 |
| 612 | 20240116 | 095100 | 90538680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 613 | 20240116 | 095000 | 90538680 | 8840 | 8800 | 8840 | 8800 | 321 |
| 614 | 20240116 | 094900 | 87713840 | 8840 | 8840 | 8840 | 8840 | 0 |
| 615 | 20240116 | 094800 | 87713840 | 8840 | 8840 | 8840 | 8840 | 0 |
| 616 | 20240116 | 094700 | 87713840 | 8840 | 8840 | 8840 | 8840 | 1 |
| 617 | 20240116 | 094600 | 87705000 | 8800 | 8810 | 8810 | 8800 | 90 |
| 618 | 20240116 | 094500 | 86912900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 619 | 20240116 | 094400 | 86912900 | 8800 | 8800 | 8800 | 8800 | 1 |
| 620 | 20240116 | 094300 | 86904100 | 8800 | 8800 | 8800 | 8800 | 0 |
| 621 | 20240116 | 094200 | 86904100 | 8800 | 8800 | 8800 | 8800 | 0 |
| 622 | 20240116 | 094100 | 86904100 | 8800 | 8800 | 8800 | 8800 | 0 |
| 623 | 20240116 | 094000 | 86904100 | 8800 | 8800 | 8800 | 8800 | 1000 |
| 624 | 20240116 | 093900 | 78104100 | 8800 | 8820 | 8820 | 8800 | 1843 |
| 625 | 20240116 | 093800 | 61882800 | 8810 | 8810 | 8810 | 8810 | 0 |
| 626 | 20240116 | 093700 | 61882800 | 8810 | 8810 | 8810 | 8810 | 0 |
| 627 | 20240116 | 093600 | 61882800 | 8810 | 8840 | 8840 | 8810 | 285 |
| 628 | 20240116 | 093500 | 59371860 | 8820 | 8830 | 8830 | 8820 | 50 |
| 629 | 20240116 | 093400 | 58930750 | 8830 | 8830 | 8830 | 8830 | 506 |
| 630 | 20240116 | 093300 | 54462770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 631 | 20240116 | 093200 | 54462770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 632 | 20240116 | 093100 | 54462770 | 8840 | 8840 | 8840 | 8840 | 5 |
| 633 | 20240116 | 093000 | 54418570 | 8830 | 8840 | 8840 | 8830 | 22 |
| 634 | 20240116 | 092900 | 54224200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 635 | 20240116 | 092800 | 54224200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 636 | 20240116 | 092700 | 54224200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 637 | 20240116 | 092600 | 54224200 | 8840 | 8840 | 8840 | 8840 | 4 |
| 638 | 20240116 | 092500 | 54188840 | 8840 | 8840 | 8840 | 8840 | 0 |
| 639 | 20240116 | 092400 | 54188840 | 8840 | 8840 | 8840 | 8840 | 0 |
| 640 | 20240116 | 092300 | 54188840 | 8840 | 8840 | 8840 | 8840 | 0 |
| 641 | 20240116 | 092200 | 54188840 | 8840 | 8840 | 8840 | 8840 | 0 |
| 642 | 20240116 | 092100 | 54188840 | 8840 | 8840 | 8840 | 8840 | 0 |
| 643 | 20240116 | 092000 | 54188840 | 8840 | 8840 | 8840 | 8840 | 92 |
| 644 | 20240116 | 091900 | 53375560 | 8840 | 8840 | 8840 | 8840 | 0 |
| 645 | 20240116 | 091800 | 53375560 | 8840 | 8840 | 8840 | 8840 | 0 |
| 646 | 20240116 | 091700 | 53375560 | 8840 | 8840 | 8840 | 8840 | 201 |
| 647 | 20240116 | 091600 | 51598720 | 8880 | 8880 | 8880 | 8880 | 0 |
| 648 | 20240116 | 091500 | 51598720 | 8880 | 8880 | 8880 | 8880 | 2 |
| 649 | 20240116 | 091400 | 51580960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 650 | 20240116 | 091300 | 51580960 | 8840 | 8840 | 8840 | 8840 | 23 |
| 651 | 20240116 | 091200 | 51377640 | 8880 | 8880 | 8880 | 8880 | 1 |
| 652 | 20240116 | 091100 | 51368760 | 8800 | 8800 | 8800 | 8800 | 17 |
| 653 | 20240116 | 091000 | 51219160 | 8830 | 8790 | 8830 | 8790 | 351 |
| 654 | 20240116 | 090900 | 48120630 | 8790 | 8790 | 8790 | 8790 | 0 |
| 655 | 20240116 | 090800 | 48120630 | 8790 | 8790 | 8790 | 8790 | 0 |
| 656 | 20240116 | 090700 | 48120630 | 8790 | 8830 | 8830 | 8790 | 3896 |
| 657 | 20240116 | 090600 | 13858530 | 8890 | 8890 | 8890 | 8890 | 1 |
| 658 | 20240116 | 090500 | 13849640 | 8830 | 8840 | 8840 | 8830 | 1000 |
| 659 | 20240116 | 090400 | 5019090 | 8790 | 8790 | 8790 | 8790 | 0 |
| 660 | 20240116 | 090300 | 5019090 | 8790 | 8790 | 8790 | 8790 | 0 |
| 661 | 20240116 | 090200 | 5019090 | 8790 | 8790 | 8790 | 8790 | 0 |
| 662 | 20240116 | 090100 | 5019090 | 8790 | 8790 | 8790 | 8790 | 0 |
| 663 | 20240116 | 090000 | 5019090 | 8790 | 8790 | 8790 | 8790 | 571 |