35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 194400 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 10997 |
| 3 | 20230807 | 194300 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20230807 | 194200 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20230807 | 194100 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20230807 | 194000 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20230807 | 193900 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20230807 | 193800 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20230807 | 193700 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20230807 | 193600 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20230807 | 193500 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20230807 | 193400 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20230807 | 193300 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20230807 | 193200 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20230807 | 193100 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20230807 | 193000 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20230807 | 192900 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20230807 | 192800 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20230807 | 192700 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20230807 | 192600 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20230807 | 192500 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20230807 | 192400 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20230807 | 192300 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20230807 | 192200 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20230807 | 192100 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20230807 | 192000 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20230807 | 191900 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20230807 | 191800 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20230807 | 191700 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20230807 | 191600 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20230807 | 191500 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20230807 | 191400 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 10997 |
| 33 | 20230807 | 191300 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20230807 | 191200 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20230807 | 191100 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20230807 | 191000 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20230807 | 190900 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20230807 | 190800 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20230807 | 190700 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20230807 | 190600 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20230807 | 190500 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20230807 | 190400 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20230807 | 190300 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20230807 | 190200 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20230807 | 190100 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20230807 | 190000 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20230807 | 185900 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20230807 | 185800 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20230807 | 185700 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20230807 | 185600 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20230807 | 185500 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20230807 | 185400 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20230807 | 185300 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20230807 | 185200 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20230807 | 185100 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20230807 | 185000 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20230807 | 184900 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20230807 | 184800 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20230807 | 184700 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20230807 | 184600 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20230807 | 184500 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20230807 | 184400 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 10997 |
| 63 | 20230807 | 184300 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20230807 | 184200 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20230807 | 184100 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20230807 | 184000 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20230807 | 183900 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20230807 | 183800 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20230807 | 183700 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20230807 | 183600 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20230807 | 183500 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20230807 | 183400 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20230807 | 183300 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20230807 | 183200 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20230807 | 183100 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20230807 | 183000 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20230807 | 182900 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20230807 | 182800 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20230807 | 182700 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20230807 | 182600 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20230807 | 182500 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20230807 | 182400 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20230807 | 182300 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20230807 | 182200 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20230807 | 182100 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20230807 | 182000 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20230807 | 181900 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20230807 | 181800 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20230807 | 181700 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20230807 | 181600 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20230807 | 181500 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20230807 | 181400 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 10997 |
| 93 | 20230807 | 181300 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20230807 | 181200 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20230807 | 181100 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20230807 | 181000 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20230807 | 180900 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20230807 | 180800 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20230807 | 180700 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20230807 | 180600 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20230807 | 180500 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20230807 | 180400 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20230807 | 180300 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20230807 | 180200 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20230807 | 180100 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20230807 | 180000 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20230807 | 175900 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20230807 | 175800 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20230807 | 175700 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20230807 | 175600 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20230807 | 175500 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20230807 | 175400 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20230807 | 175300 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20230807 | 175200 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20230807 | 175100 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20230807 | 175000 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20230807 | 174900 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20230807 | 174800 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20230807 | 174700 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20230807 | 174600 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20230807 | 174500 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20230807 | 174400 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 10997 |
| 123 | 20230807 | 174300 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20230807 | 174200 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20230807 | 174100 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20230807 | 174000 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20230807 | 173900 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20230807 | 173800 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20230807 | 173700 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20230807 | 173600 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20230807 | 173500 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20230807 | 173400 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20230807 | 173300 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20230807 | 173200 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20230807 | 173100 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20230807 | 173000 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20230807 | 172900 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20230807 | 172800 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20230807 | 172700 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20230807 | 172600 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20230807 | 172500 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20230807 | 172400 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20230807 | 172300 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20230807 | 172200 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20230807 | 172100 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20230807 | 172000 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20230807 | 171900 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20230807 | 171800 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20230807 | 171700 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20230807 | 171600 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20230807 | 171500 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20230807 | 171400 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 10997 |
| 153 | 20230807 | 171300 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20230807 | 171200 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20230807 | 171100 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20230807 | 171000 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20230807 | 170900 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20230807 | 170800 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20230807 | 170700 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20230807 | 170600 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20230807 | 170500 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20230807 | 170400 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20230807 | 170300 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20230807 | 170200 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20230807 | 170100 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20230807 | 170000 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20230807 | 165900 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20230807 | 165800 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20230807 | 165700 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20230807 | 165600 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20230807 | 165500 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20230807 | 165400 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20230807 | 165300 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20230807 | 165200 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20230807 | 165100 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20230807 | 165000 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20230807 | 164900 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20230807 | 164800 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20230807 | 164700 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20230807 | 164600 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20230807 | 164500 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20230807 | 164400 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 10997 |
| 183 | 20230807 | 164300 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20230807 | 164200 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20230807 | 164100 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20230807 | 164000 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20230807 | 163900 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20230807 | 163800 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20230807 | 163700 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20230807 | 163600 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20230807 | 163500 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20230807 | 163400 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20230807 | 163300 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20230807 | 163200 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20230807 | 163100 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20230807 | 163000 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20230807 | 162900 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20230807 | 162800 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20230807 | 162700 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20230807 | 162600 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20230807 | 162500 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20230807 | 162400 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20230807 | 162300 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20230807 | 162200 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20230807 | 162100 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20230807 | 162000 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20230807 | 161900 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20230807 | 161800 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20230807 | 161700 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20230807 | 161600 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20230807 | 161500 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20230807 | 161400 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 10997 |
| 213 | 20230807 | 161300 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20230807 | 161200 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20230807 | 161100 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20230807 | 161000 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20230807 | 160900 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20230807 | 160800 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20230807 | 160700 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20230807 | 160600 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20230807 | 160500 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20230807 | 160400 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20230807 | 160300 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20230807 | 160200 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20230807 | 160100 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20230807 | 160000 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20230807 | 155900 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20230807 | 155800 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20230807 | 155700 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20230807 | 155600 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20230807 | 155500 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20230807 | 155400 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20230807 | 155300 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20230807 | 155200 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20230807 | 155100 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20230807 | 155000 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20230807 | 154900 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20230807 | 154800 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20230807 | 154700 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 240 | 20230807 | 154600 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 241 | 20230807 | 154500 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 242 | 20230807 | 154400 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 10997 |
| 243 | 20230807 | 154300 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 244 | 20230807 | 154200 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 245 | 20230807 | 154100 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 246 | 20230807 | 154000 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 247 | 20230807 | 153900 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 248 | 20230807 | 153800 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 249 | 20230807 | 153700 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 250 | 20230807 | 153600 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 251 | 20230807 | 153500 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 252 | 20230807 | 153400 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 253 | 20230807 | 153300 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 254 | 20230807 | 153200 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 255 | 20230807 | 153100 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 256 | 20230807 | 153000 | 45411250250 | 32100 | 32100 | 32100 | 32100 | 10997 |
| 257 | 20230807 | 152900 | 45058246550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 258 | 20230807 | 152800 | 45058246550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 259 | 20230807 | 152700 | 45058246550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 260 | 20230807 | 152600 | 45058246550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 261 | 20230807 | 152500 | 45058246550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 262 | 20230807 | 152400 | 45058246550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 263 | 20230807 | 152300 | 45058246550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 264 | 20230807 | 152200 | 45058246550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 265 | 20230807 | 152100 | 45058246550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 266 | 20230807 | 152000 | 45058246550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 267 | 20230807 | 151900 | 45058246550 | 32050 | 32050 | 32100 | 31950 | 2274 |
| 268 | 20230807 | 151800 | 44985370200 | 32050 | 32050 | 32100 | 32050 | 1042 |
| 269 | 20230807 | 151700 | 44951953650 | 32050 | 32050 | 32100 | 31900 | 2804 |
| 270 | 20230807 | 151600 | 44862259800 | 32050 | 32050 | 32100 | 32050 | 793 |
| 271 | 20230807 | 151500 | 44836842350 | 32100 | 32100 | 32200 | 32050 | 1055 |
| 272 | 20230807 | 151400 | 44802980700 | 32200 | 32150 | 32300 | 32050 | 1587 |
| 273 | 20230807 | 151300 | 44752076050 | 32100 | 32150 | 32300 | 32100 | 662 |
| 274 | 20230807 | 151200 | 44730821150 | 32100 | 32400 | 32400 | 32050 | 2775 |
| 275 | 20230807 | 151100 | 44641382850 | 32400 | 32400 | 32400 | 32300 | 1883 |
| 276 | 20230807 | 151000 | 44580451150 | 32400 | 32350 | 32400 | 32350 | 1408 |
| 277 | 20230807 | 150900 | 44534894950 | 32350 | 32300 | 32350 | 32300 | 808 |
| 278 | 20230807 | 150800 | 44508765900 | 32300 | 32300 | 32300 | 32300 | 954 |
| 279 | 20230807 | 150700 | 44477951700 | 32350 | 32300 | 32350 | 32250 | 917 |
| 280 | 20230807 | 150600 | 44448327100 | 32300 | 32350 | 32350 | 32300 | 281 |
| 281 | 20230807 | 150500 | 44439239550 | 32300 | 32250 | 32300 | 32200 | 954 |
| 282 | 20230807 | 150400 | 44408439000 | 32250 | 32150 | 32250 | 32150 | 1640 |
| 283 | 20230807 | 150300 | 44355625150 | 32150 | 32100 | 32150 | 32100 | 161 |
| 284 | 20230807 | 150200 | 44350449050 | 32100 | 32100 | 32150 | 32100 | 1070 |
| 285 | 20230807 | 150100 | 44316097950 | 32050 | 31900 | 32050 | 31900 | 1157 |
| 286 | 20230807 | 150000 | 44279067500 | 31950 | 32000 | 32050 | 31900 | 933 |
| 287 | 20230807 | 145900 | 44249279450 | 32000 | 31900 | 32050 | 31900 | 4483 |
| 288 | 20230807 | 145800 | 44105820850 | 31900 | 31950 | 32000 | 31900 | 1521 |
| 289 | 20230807 | 145700 | 44057289450 | 31950 | 31950 | 32000 | 31950 | 1841 |
| 290 | 20230807 | 145600 | 43998468600 | 32000 | 32050 | 32050 | 31950 | 1116 |
| 291 | 20230807 | 145500 | 43962758050 | 32050 | 32000 | 32050 | 32000 | 347 |
| 292 | 20230807 | 145400 | 43951638100 | 32050 | 32000 | 32100 | 32000 | 639 |
| 293 | 20230807 | 145300 | 43931137750 | 32000 | 32100 | 32150 | 32000 | 424 |
| 294 | 20230807 | 145200 | 43917542500 | 32150 | 32100 | 32150 | 32100 | 684 |
| 295 | 20230807 | 145100 | 43895571800 | 32100 | 32100 | 32100 | 32050 | 836 |
| 296 | 20230807 | 145000 | 43868736800 | 32100 | 32000 | 32100 | 32000 | 462 |
| 297 | 20230807 | 144900 | 43853921950 | 32000 | 32050 | 32100 | 32000 | 700 |
| 298 | 20230807 | 144800 | 43831497450 | 32100 | 32050 | 32100 | 32000 | 316 |
| 299 | 20230807 | 144700 | 43821369250 | 32050 | 32100 | 32150 | 32050 | 405 |
| 300 | 20230807 | 144600 | 43808385950 | 32100 | 32100 | 32100 | 32050 | 903 |
| 301 | 20230807 | 144500 | 43779421200 | 32100 | 32050 | 32100 | 32050 | 349 |
| 302 | 20230807 | 144400 | 43768230550 | 32050 | 32050 | 32050 | 32000 | 477 |
| 303 | 20230807 | 144300 | 43752947300 | 32050 | 32050 | 32100 | 32050 | 274 |
| 304 | 20230807 | 144200 | 43744163000 | 32100 | 32050 | 32100 | 32050 | 595 |
| 305 | 20230807 | 144100 | 43725083200 | 32050 | 32000 | 32100 | 31900 | 3566 |
| 306 | 20230807 | 144000 | 43610995350 | 32000 | 32000 | 32000 | 31950 | 7144 |
| 307 | 20230807 | 143900 | 43382389350 | 31950 | 31950 | 31950 | 31950 | 224 |
| 308 | 20230807 | 143800 | 43375232550 | 31950 | 31900 | 31950 | 31900 | 847 |
| 309 | 20230807 | 143700 | 43348188850 | 31900 | 31900 | 31900 | 31900 | 185 |
| 310 | 20230807 | 143600 | 43342287350 | 31950 | 32000 | 32000 | 31950 | 493 |
| 311 | 20230807 | 143500 | 43326530000 | 32000 | 31950 | 32000 | 31950 | 42 |
| 312 | 20230807 | 143400 | 43325187600 | 31950 | 32050 | 32050 | 31950 | 660 |
| 313 | 20230807 | 143300 | 43304072800 | 32050 | 32000 | 32050 | 32000 | 645 |
| 314 | 20230807 | 143200 | 43283405800 | 32000 | 31950 | 32000 | 31950 | 95 |
| 315 | 20230807 | 143100 | 43280366300 | 32000 | 32000 | 32050 | 31950 | 528 |
| 316 | 20230807 | 143000 | 43263484050 | 32050 | 32050 | 32050 | 32000 | 1166 |
| 317 | 20230807 | 142900 | 43226114150 | 32000 | 32000 | 32050 | 32000 | 13 |
| 318 | 20230807 | 142800 | 43225698000 | 32000 | 32000 | 32050 | 32000 | 108 |
| 319 | 20230807 | 142700 | 43222238250 | 32000 | 32050 | 32050 | 32000 | 211 |
| 320 | 20230807 | 142600 | 43215480200 | 32000 | 32000 | 32000 | 32000 | 217 |
| 321 | 20230807 | 142500 | 43208536200 | 32000 | 32000 | 32000 | 31950 | 3 |
| 322 | 20230807 | 142400 | 43208440250 | 31950 | 32000 | 32000 | 31950 | 142 |
| 323 | 20230807 | 142300 | 43203897250 | 31950 | 31950 | 31950 | 31900 | 300 |
| 324 | 20230807 | 142200 | 43194312300 | 31950 | 31950 | 31950 | 31950 | 46 |
| 325 | 20230807 | 142100 | 43192842600 | 31950 | 31950 | 31950 | 31900 | 667 |
| 326 | 20230807 | 142000 | 43171550350 | 31950 | 31900 | 31950 | 31900 | 654 |
| 327 | 20230807 | 141900 | 43150660800 | 31900 | 31900 | 31950 | 31900 | 264 |
| 328 | 20230807 | 141800 | 43142237600 | 31900 | 32000 | 32000 | 31900 | 546 |
| 329 | 20230807 | 141700 | 43124785300 | 32000 | 31950 | 32000 | 31950 | 562 |
| 330 | 20230807 | 141600 | 43106804250 | 31950 | 32000 | 32000 | 31900 | 643 |
| 331 | 20230807 | 141500 | 43086259650 | 32000 | 32000 | 32000 | 31950 | 250 |
| 332 | 20230807 | 141400 | 43078269650 | 32000 | 31800 | 32000 | 31800 | 419 |
| 333 | 20230807 | 141300 | 43064906750 | 31750 | 31750 | 31850 | 31700 | 2315 |
| 334 | 20230807 | 141200 | 42991330100 | 31750 | 31700 | 31750 | 31700 | 558 |
| 335 | 20230807 | 141100 | 42973629300 | 31700 | 31700 | 31800 | 31700 | 1284 |
| 336 | 20230807 | 141000 | 42932888200 | 31750 | 31800 | 31800 | 31650 | 2656 |
| 337 | 20230807 | 140900 | 42848652200 | 31750 | 31800 | 31850 | 31750 | 1811 |
| 338 | 20230807 | 140800 | 42791096100 | 31800 | 31800 | 31850 | 31750 | 2035 |
| 339 | 20230807 | 140700 | 42726388950 | 31800 | 32050 | 32050 | 31800 | 7554 |
| 340 | 20230807 | 140600 | 42485169400 | 32050 | 32050 | 32100 | 32000 | 2751 |
| 341 | 20230807 | 140500 | 42397043950 | 32050 | 32200 | 32200 | 32050 | 1448 |
| 342 | 20230807 | 140400 | 42350551250 | 32100 | 32250 | 32250 | 32100 | 2185 |
| 343 | 20230807 | 140300 | 42280302500 | 32200 | 32150 | 32200 | 32150 | 416 |
| 344 | 20230807 | 140200 | 42266917050 | 32150 | 32200 | 32200 | 32150 | 675 |
| 345 | 20230807 | 140100 | 42245207300 | 32200 | 32250 | 32250 | 32150 | 2183 |
| 346 | 20230807 | 140000 | 42174925300 | 32200 | 32250 | 32250 | 32200 | 749 |
| 347 | 20230807 | 135900 | 42150799200 | 32200 | 32250 | 32450 | 32200 | 1424 |
| 348 | 20230807 | 135800 | 42104813550 | 32250 | 32300 | 32450 | 32250 | 1334 |
| 349 | 20230807 | 135700 | 42061754650 | 32450 | 32350 | 32500 | 32250 | 1779 |
| 350 | 20230807 | 135600 | 42004159850 | 32350 | 32350 | 32350 | 32300 | 845 |
| 351 | 20230807 | 135500 | 41976844600 | 32350 | 32500 | 32500 | 32350 | 2083 |
| 352 | 20230807 | 135400 | 41909349400 | 32450 | 32600 | 32600 | 32450 | 2638 |
| 353 | 20230807 | 135300 | 41823418100 | 32600 | 32650 | 32700 | 32600 | 376 |
| 354 | 20230807 | 135200 | 41811144750 | 32650 | 32700 | 32700 | 32650 | 921 |
| 355 | 20230807 | 135100 | 41781045000 | 32700 | 32650 | 32700 | 32650 | 1150 |
| 356 | 20230807 | 135000 | 41743483500 | 32650 | 32750 | 32750 | 32650 | 1904 |
| 357 | 20230807 | 134900 | 41681169100 | 32700 | 32500 | 32750 | 32500 | 5980 |
| 358 | 20230807 | 134800 | 41486006650 | 32500 | 32450 | 32500 | 32450 | 1862 |
| 359 | 20230807 | 134700 | 41425508250 | 32450 | 32350 | 32450 | 32350 | 3016 |
| 360 | 20230807 | 134600 | 41327742500 | 32350 | 32350 | 32350 | 32350 | 477 |
| 361 | 20230807 | 134500 | 41312311550 | 32300 | 32300 | 32350 | 32300 | 820 |
| 362 | 20230807 | 134400 | 41285786500 | 32300 | 32250 | 32300 | 32250 | 303 |
| 363 | 20230807 | 134300 | 41276009600 | 32350 | 32350 | 32350 | 32300 | 1539 |
| 364 | 20230807 | 134200 | 41226282300 | 32350 | 32300 | 32400 | 32250 | 643 |
| 365 | 20230807 | 134100 | 41205514200 | 32300 | 32300 | 32350 | 32250 | 1542 |
| 366 | 20230807 | 134000 | 41155667000 | 32300 | 32300 | 32300 | 32250 | 325 |
| 367 | 20230807 | 133900 | 41145173000 | 32300 | 32350 | 32350 | 32300 | 436 |
| 368 | 20230807 | 133800 | 41131089700 | 32250 | 32300 | 32350 | 32250 | 511 |
| 369 | 20230807 | 133700 | 41114591450 | 32250 | 32350 | 32350 | 32250 | 479 |
| 370 | 20230807 | 133600 | 41099117850 | 32350 | 32350 | 32350 | 32300 | 557 |
| 371 | 20230807 | 133500 | 41081100550 | 32300 | 32300 | 32350 | 32300 | 620 |
| 372 | 20230807 | 133400 | 41061072350 | 32250 | 32300 | 32300 | 32250 | 407 |
| 373 | 20230807 | 133300 | 41047929050 | 32350 | 32300 | 32350 | 32300 | 396 |
| 374 | 20230807 | 133200 | 41035138100 | 32300 | 32300 | 32300 | 32300 | 758 |
| 375 | 20230807 | 133100 | 41010654700 | 32350 | 32300 | 32350 | 32300 | 109 |
| 376 | 20230807 | 133000 | 41007131500 | 32300 | 32250 | 32300 | 32250 | 495 |
| 377 | 20230807 | 132900 | 40991164500 | 32300 | 32300 | 32350 | 32300 | 2178 |
| 378 | 20230807 | 132800 | 40920765100 | 32300 | 32300 | 32350 | 32300 | 644 |
| 379 | 20230807 | 132700 | 40899956300 | 32300 | 32300 | 32350 | 32300 | 319 |
| 380 | 20230807 | 132600 | 40889645100 | 32300 | 32300 | 32300 | 32300 | 554 |
| 381 | 20230807 | 132500 | 40871750900 | 32300 | 32300 | 32300 | 32300 | 832 |
| 382 | 20230807 | 132400 | 40844877300 | 32300 | 32300 | 32300 | 32250 | 571 |
| 383 | 20230807 | 132300 | 40826442100 | 32300 | 32300 | 32350 | 32300 | 1783 |
| 384 | 20230807 | 132200 | 40768844700 | 32300 | 32350 | 32350 | 32300 | 366 |
| 385 | 20230807 | 132100 | 40757016650 | 32300 | 32400 | 32400 | 32300 | 308 |
| 386 | 20230807 | 132000 | 40747067750 | 32300 | 32350 | 32500 | 32300 | 718 |
| 387 | 20230807 | 131900 | 40723820000 | 32350 | 32350 | 32400 | 32350 | 902 |
| 388 | 20230807 | 131800 | 40694630000 | 32400 | 32300 | 32450 | 32300 | 230 |
| 389 | 20230807 | 131700 | 40687182800 | 32500 | 32400 | 32500 | 32300 | 2622 |
| 390 | 20230807 | 131600 | 40602149500 | 32350 | 32500 | 32500 | 32350 | 2541 |
| 391 | 20230807 | 131500 | 40519764950 | 32500 | 32550 | 32600 | 32450 | 1922 |
| 392 | 20230807 | 131400 | 40457236450 | 32550 | 32450 | 32550 | 32450 | 6752 |
| 393 | 20230807 | 131300 | 40237751250 | 32500 | 32400 | 32500 | 32400 | 1739 |
| 394 | 20230807 | 131200 | 40181322500 | 32400 | 32450 | 32450 | 32400 | 92 |
| 395 | 20230807 | 131100 | 40178338750 | 32450 | 32400 | 32450 | 32400 | 1150 |
| 396 | 20230807 | 131000 | 40141061750 | 32400 | 32350 | 32400 | 32350 | 187 |
| 397 | 20230807 | 130900 | 40135012200 | 32400 | 32350 | 32400 | 32300 | 542 |
| 398 | 20230807 | 130800 | 40117474450 | 32350 | 32350 | 32350 | 32300 | 427 |
| 399 | 20230807 | 130700 | 40103661250 | 32350 | 32400 | 32400 | 32300 | 1185 |
| 400 | 20230807 | 130600 | 40065326500 | 32400 | 32350 | 32400 | 32350 | 682 |
| 401 | 20230807 | 130500 | 40043252900 | 32400 | 32400 | 32400 | 32350 | 479 |
| 402 | 20230807 | 130400 | 40027734450 | 32400 | 32350 | 32400 | 32350 | 156 |
| 403 | 20230807 | 130300 | 40022687100 | 32300 | 32400 | 32450 | 32300 | 384 |
| 404 | 20230807 | 130200 | 40010260400 | 32400 | 32400 | 32450 | 32400 | 790 |
| 405 | 20230807 | 130100 | 39984645250 | 32400 | 32400 | 32400 | 32300 | 511 |
| 406 | 20230807 | 130000 | 39968095900 | 32350 | 32400 | 32400 | 32350 | 148 |
| 407 | 20230807 | 125900 | 39963306200 | 32400 | 32450 | 32450 | 32400 | 752 |
| 408 | 20230807 | 125800 | 39938926300 | 32450 | 32400 | 32450 | 32350 | 1180 |
| 409 | 20230807 | 125700 | 39900671350 | 32400 | 32300 | 32400 | 32300 | 3964 |
| 410 | 20230807 | 125600 | 39772452100 | 32250 | 32150 | 32250 | 32100 | 1429 |
| 411 | 20230807 | 125500 | 39726423850 | 32150 | 32150 | 32200 | 32150 | 2383 |
| 412 | 20230807 | 125400 | 39649770750 | 32100 | 32100 | 32150 | 32100 | 100 |
| 413 | 20230807 | 125300 | 39646560550 | 32100 | 32150 | 32150 | 32100 | 646 |
| 414 | 20230807 | 125200 | 39625797100 | 32100 | 32150 | 32150 | 32100 | 285 |
| 415 | 20230807 | 125100 | 39616642600 | 32150 | 32150 | 32150 | 32150 | 371 |
| 416 | 20230807 | 125000 | 39604714950 | 32150 | 32200 | 32200 | 32150 | 677 |
| 417 | 20230807 | 124900 | 39582918200 | 32150 | 32100 | 32150 | 32100 | 364 |
| 418 | 20230807 | 124800 | 39571228800 | 32100 | 32100 | 32100 | 32100 | 53 |
| 419 | 20230807 | 124700 | 39569527500 | 32100 | 32150 | 32150 | 32100 | 184 |
| 420 | 20230807 | 124600 | 39563617450 | 32200 | 32200 | 32200 | 32200 | 201 |
| 421 | 20230807 | 124500 | 39557145250 | 32100 | 32100 | 32100 | 32100 | 818 |
| 422 | 20230807 | 124400 | 39530887450 | 32050 | 32150 | 32200 | 32050 | 601 |
| 423 | 20230807 | 124300 | 39511607150 | 32150 | 32150 | 32150 | 32100 | 537 |
| 424 | 20230807 | 124200 | 39494344150 | 32150 | 32100 | 32150 | 32050 | 446 |
| 425 | 20230807 | 124100 | 39480035200 | 32100 | 32100 | 32150 | 32100 | 130 |
| 426 | 20230807 | 124000 | 39475861300 | 32100 | 32100 | 32150 | 32100 | 343 |
| 427 | 20230807 | 123900 | 39464850500 | 32100 | 32100 | 32100 | 32050 | 1693 |
| 428 | 20230807 | 123800 | 39410523450 | 32150 | 32100 | 32150 | 32100 | 434 |
| 429 | 20230807 | 123700 | 39396588300 | 32100 | 32150 | 32150 | 32100 | 337 |
| 430 | 20230807 | 123600 | 39385769650 | 32150 | 32150 | 32150 | 32100 | 392 |
| 431 | 20230807 | 123500 | 39373177800 | 32150 | 32200 | 32200 | 32100 | 492 |
| 432 | 20230807 | 123400 | 39357361500 | 32200 | 32200 | 32200 | 32200 | 10 |
| 433 | 20230807 | 123300 | 39357039500 | 32200 | 32250 | 32250 | 32150 | 470 |
| 434 | 20230807 | 123200 | 39341906850 | 32200 | 32200 | 32250 | 32200 | 105 |
| 435 | 20230807 | 123100 | 39338523550 | 32200 | 32200 | 32250 | 32200 | 331 |
| 436 | 20230807 | 123000 | 39327865200 | 32250 | 32250 | 32250 | 32150 | 971 |
| 437 | 20230807 | 122900 | 39296625750 | 32200 | 32250 | 32250 | 32200 | 55 |
| 438 | 20230807 | 122800 | 39294854650 | 32200 | 32200 | 32300 | 32200 | 70 |
| 439 | 20230807 | 122700 | 39292600150 | 32200 | 32250 | 32300 | 32200 | 563 |
| 440 | 20230807 | 122600 | 39274455250 | 32200 | 32200 | 32300 | 32200 | 594 |
| 441 | 20230807 | 122500 | 39255300550 | 32200 | 32200 | 32250 | 32200 | 425 |
| 442 | 20230807 | 122400 | 39241615400 | 32200 | 32200 | 32200 | 32100 | 1157 |
| 443 | 20230807 | 122300 | 39204414600 | 32200 | 32200 | 32250 | 32200 | 175 |
| 444 | 20230807 | 122200 | 39198779550 | 32200 | 32250 | 32250 | 32200 | 81 |
| 445 | 20230807 | 122100 | 39196170600 | 32250 | 32200 | 32250 | 32200 | 868 |
| 446 | 20230807 | 122000 | 39168205150 | 32200 | 32250 | 32250 | 32200 | 128 |
| 447 | 20230807 | 121900 | 39164083250 | 32200 | 32150 | 32200 | 32150 | 722 |
| 448 | 20230807 | 121800 | 39140841600 | 32150 | 32100 | 32150 | 32100 | 358 |
| 449 | 20230807 | 121700 | 39129338050 | 32100 | 32200 | 32250 | 32100 | 6086 |
| 450 | 20230807 | 121600 | 38933399250 | 32200 | 32250 | 32250 | 32200 | 201 |
| 451 | 20230807 | 121500 | 38926926350 | 32250 | 32400 | 32400 | 32250 | 1388 |
| 452 | 20230807 | 121400 | 38882105800 | 32350 | 32350 | 32400 | 32350 | 280 |
| 453 | 20230807 | 121300 | 38873040500 | 32400 | 32400 | 32400 | 32350 | 437 |
| 454 | 20230807 | 121200 | 38858900800 | 32400 | 32350 | 32400 | 32350 | 62 |
| 455 | 20230807 | 121100 | 38856894300 | 32350 | 32350 | 32400 | 32350 | 292 |
| 456 | 20230807 | 121000 | 38847442300 | 32350 | 32350 | 32350 | 32350 | 173 |
| 457 | 20230807 | 120900 | 38841845750 | 32350 | 32300 | 32350 | 32300 | 290 |
| 458 | 20230807 | 120800 | 38832465500 | 32350 | 32350 | 32350 | 32350 | 133 |
| 459 | 20230807 | 120700 | 38828162950 | 32350 | 32300 | 32350 | 32300 | 222 |
| 460 | 20230807 | 120600 | 38820991000 | 32300 | 32300 | 32350 | 32300 | 169 |
| 461 | 20230807 | 120500 | 38815531800 | 32300 | 32300 | 32350 | 32300 | 195 |
| 462 | 20230807 | 120400 | 38809231550 | 32300 | 32300 | 32350 | 32300 | 941 |
| 463 | 20230807 | 120300 | 38778820750 | 32300 | 32400 | 32400 | 32300 | 430 |
| 464 | 20230807 | 120200 | 38764919500 | 32400 | 32450 | 32450 | 32400 | 286 |
| 465 | 20230807 | 120100 | 38755650500 | 32450 | 32300 | 32450 | 32300 | 246 |
| 466 | 20230807 | 120000 | 38747681250 | 32350 | 32250 | 32350 | 32250 | 964 |
| 467 | 20230807 | 115900 | 38716578750 | 32250 | 32250 | 32250 | 32250 | 961 |
| 468 | 20230807 | 115800 | 38685586500 | 32250 | 32350 | 32350 | 32250 | 976 |
| 469 | 20230807 | 115700 | 38654045950 | 32350 | 32350 | 32400 | 32350 | 426 |
| 470 | 20230807 | 115600 | 38640264800 | 32350 | 32350 | 32350 | 32350 | 143 |
| 471 | 20230807 | 115500 | 38635638750 | 32400 | 32350 | 32400 | 32350 | 717 |
| 472 | 20230807 | 115400 | 38612438700 | 32350 | 32400 | 32450 | 32250 | 1566 |
| 473 | 20230807 | 115300 | 38561769100 | 32300 | 32450 | 32450 | 32300 | 2571 |
| 474 | 20230807 | 115200 | 38478600000 | 32450 | 32500 | 32500 | 32450 | 622 |
| 475 | 20230807 | 115100 | 38458412450 | 32500 | 32450 | 32500 | 32450 | 350 |
| 476 | 20230807 | 115000 | 38447054450 | 32450 | 32450 | 32500 | 32350 | 2731 |
| 477 | 20230807 | 114900 | 38358516800 | 32450 | 32450 | 32500 | 32450 | 2656 |
| 478 | 20230807 | 114800 | 38272312000 | 32450 | 32400 | 32450 | 32400 | 963 |
| 479 | 20230807 | 114700 | 38241104300 | 32350 | 32400 | 32450 | 32350 | 562 |
| 480 | 20230807 | 114600 | 38222895050 | 32400 | 32400 | 32450 | 32400 | 1607 |
| 481 | 20230807 | 114500 | 38170827900 | 32400 | 32400 | 32450 | 32350 | 1033 |
| 482 | 20230807 | 114400 | 38137356200 | 32400 | 32350 | 32450 | 32350 | 1238 |
| 483 | 20230807 | 114300 | 38097246100 | 32350 | 32250 | 32350 | 32250 | 1691 |
| 484 | 20230807 | 114200 | 38042592450 | 32300 | 32250 | 32300 | 32250 | 458 |
| 485 | 20230807 | 114100 | 38027821750 | 32250 | 32200 | 32250 | 32200 | 585 |
| 486 | 20230807 | 114000 | 38008956750 | 32200 | 32200 | 32250 | 32200 | 127 |
| 487 | 20230807 | 113900 | 38004865100 | 32200 | 32250 | 32250 | 32200 | 912 |
| 488 | 20230807 | 113800 | 37975492800 | 32250 | 32300 | 32300 | 32250 | 1318 |
| 489 | 20230807 | 113700 | 37932980350 | 32300 | 32250 | 32300 | 32250 | 676 |
| 490 | 20230807 | 113600 | 37911177350 | 32250 | 32250 | 32300 | 32250 | 294 |
| 491 | 20230807 | 113500 | 37901688200 | 32250 | 32300 | 32300 | 32250 | 1036 |
| 492 | 20230807 | 113400 | 37868261700 | 32300 | 32200 | 32300 | 32200 | 834 |
| 493 | 20230807 | 113300 | 37841383200 | 32250 | 32200 | 32300 | 32200 | 3566 |
| 494 | 20230807 | 113200 | 37726485350 | 32200 | 32050 | 32200 | 32050 | 1270 |
| 495 | 20230807 | 113100 | 37685702250 | 32050 | 32100 | 32100 | 32050 | 345 |
| 496 | 20230807 | 113000 | 37674630000 | 32100 | 32000 | 32100 | 32000 | 72 |
| 497 | 20230807 | 112900 | 37672323400 | 32100 | 32050 | 32100 | 32000 | 2203 |
| 498 | 20230807 | 112800 | 37601731950 | 32100 | 32050 | 32100 | 32050 | 110 |
| 499 | 20230807 | 112700 | 37598201450 | 32050 | 32100 | 32100 | 32050 | 1012 |
| 500 | 20230807 | 112600 | 37565742500 | 32050 | 32050 | 32050 | 32050 | 559 |
| 501 | 20230807 | 112500 | 37547826550 | 32050 | 32050 | 32150 | 32050 | 290 |
| 502 | 20230807 | 112400 | 37538520550 | 32100 | 32100 | 32150 | 32100 | 370 |
| 503 | 20230807 | 112300 | 37526643500 | 32100 | 32100 | 32150 | 32100 | 258 |
| 504 | 20230807 | 112200 | 37518361100 | 32100 | 32000 | 32100 | 32000 | 1665 |
| 505 | 20230807 | 112100 | 37464981550 | 32000 | 32000 | 32050 | 31950 | 1020 |
| 506 | 20230807 | 112000 | 37432330800 | 32000 | 32050 | 32100 | 32000 | 724 |
| 507 | 20230807 | 111900 | 37409159200 | 32050 | 32150 | 32150 | 32050 | 1013 |
| 508 | 20230807 | 111800 | 37376647950 | 32150 | 32100 | 32150 | 32100 | 342 |
| 509 | 20230807 | 111700 | 37365669250 | 32100 | 32100 | 32100 | 32100 | 330 |
| 510 | 20230807 | 111600 | 37355076250 | 32100 | 32100 | 32150 | 32100 | 647 |
| 511 | 20230807 | 111500 | 37334286350 | 32100 | 32050 | 32100 | 32000 | 596 |
| 512 | 20230807 | 111400 | 37315184650 | 32050 | 32050 | 32100 | 32000 | 619 |
| 513 | 20230807 | 111300 | 37295345150 | 32100 | 32100 | 32100 | 32050 | 18 |
| 514 | 20230807 | 111200 | 37294767400 | 32100 | 32150 | 32150 | 32050 | 275 |
| 515 | 20230807 | 111100 | 37285938450 | 32150 | 32050 | 32150 | 32050 | 834 |
| 516 | 20230807 | 111000 | 37259131700 | 32050 | 32050 | 32050 | 32000 | 268 |
| 517 | 20230807 | 110900 | 37250542800 | 32050 | 32050 | 32100 | 32050 | 1274 |
| 518 | 20230807 | 110800 | 37209670450 | 32100 | 32050 | 32100 | 32050 | 712 |
| 519 | 20230807 | 110700 | 37186834200 | 32000 | 32150 | 32200 | 32000 | 1729 |
| 520 | 20230807 | 110600 | 37131304750 | 32150 | 32100 | 32200 | 32100 | 1748 |
| 521 | 20230807 | 110500 | 37075099550 | 32100 | 31950 | 32100 | 31900 | 2296 |
| 522 | 20230807 | 110400 | 37001678150 | 31950 | 31900 | 31950 | 31850 | 248 |
| 523 | 20230807 | 110300 | 36993767550 | 31900 | 31950 | 31950 | 31850 | 769 |
| 524 | 20230807 | 110200 | 36969236450 | 31900 | 31900 | 31900 | 31850 | 170 |
| 525 | 20230807 | 110100 | 36963814500 | 31900 | 31950 | 32000 | 31850 | 868 |
| 526 | 20230807 | 110000 | 36936111650 | 31850 | 31900 | 31950 | 31850 | 1845 |
| 527 | 20230807 | 105900 | 36877255400 | 31900 | 31800 | 31950 | 31800 | 361 |
| 528 | 20230807 | 105800 | 36865740650 | 31800 | 31800 | 31900 | 31750 | 984 |
| 529 | 20230807 | 105700 | 36834469250 | 31800 | 31800 | 31850 | 31750 | 1028 |
| 530 | 20230807 | 105600 | 36801790050 | 31850 | 31950 | 31950 | 31800 | 503 |
| 531 | 20230807 | 105500 | 36785746950 | 31950 | 32000 | 32000 | 31800 | 714 |
| 532 | 20230807 | 105400 | 36763012600 | 32000 | 31800 | 32000 | 31800 | 639 |
| 533 | 20230807 | 105300 | 36742646400 | 31800 | 31850 | 31850 | 31800 | 1030 |
| 534 | 20230807 | 105200 | 36709869350 | 31800 | 31950 | 31950 | 31800 | 2293 |
| 535 | 20230807 | 105100 | 36636754050 | 31950 | 32150 | 32150 | 31950 | 4812 |
| 536 | 20230807 | 105000 | 36482522400 | 32150 | 32150 | 32200 | 32100 | 955 |
| 537 | 20230807 | 104900 | 36451841750 | 32150 | 32150 | 32200 | 32150 | 862 |
| 538 | 20230807 | 104800 | 36424128350 | 32150 | 32100 | 32150 | 32100 | 1406 |
| 539 | 20230807 | 104700 | 36378962000 | 32100 | 32100 | 32100 | 32050 | 2273 |
| 540 | 20230807 | 104600 | 36306009950 | 32050 | 32000 | 32100 | 32000 | 1636 |
| 541 | 20230807 | 104500 | 36253583850 | 32000 | 32000 | 32000 | 31950 | 2198 |
| 542 | 20230807 | 104400 | 36183256100 | 32000 | 31850 | 32000 | 31800 | 2150 |
| 543 | 20230807 | 104300 | 36114638750 | 31850 | 31800 | 31850 | 31750 | 2161 |
| 544 | 20230807 | 104200 | 36045866700 | 31750 | 31650 | 31800 | 31550 | 3586 |
| 545 | 20230807 | 104100 | 35932296100 | 31600 | 31850 | 31850 | 31600 | 2671 |
| 546 | 20230807 | 104000 | 35847538100 | 31850 | 32100 | 32100 | 31800 | 5713 |
| 547 | 20230807 | 103900 | 35664889350 | 32150 | 32000 | 32150 | 31800 | 8278 |
| 548 | 20230807 | 103800 | 35399501300 | 32000 | 31900 | 32000 | 31750 | 2816 |
| 549 | 20230807 | 103700 | 35309740900 | 31950 | 31800 | 31950 | 31750 | 2250 |
| 550 | 20230807 | 103600 | 35238098550 | 31700 | 31700 | 31900 | 31650 | 1972 |
| 551 | 20230807 | 103500 | 35175424200 | 31600 | 31550 | 31800 | 31450 | 3970 |
| 552 | 20230807 | 103400 | 35050080650 | 31550 | 31600 | 31600 | 31500 | 3781 |
| 553 | 20230807 | 103300 | 34930843300 | 31600 | 31700 | 31700 | 31550 | 4257 |
| 554 | 20230807 | 103200 | 34796298850 | 31700 | 31900 | 31900 | 31700 | 5864 |
| 555 | 20230807 | 103100 | 34609993900 | 31900 | 32050 | 32050 | 31900 | 1847 |
| 556 | 20230807 | 103000 | 34550957850 | 32050 | 32200 | 32200 | 32000 | 1041 |
| 557 | 20230807 | 102900 | 34517529100 | 32200 | 32050 | 32200 | 32000 | 429 |
| 558 | 20230807 | 102800 | 34503770250 | 32050 | 32050 | 32100 | 32000 | 1007 |
| 559 | 20230807 | 102700 | 34471494100 | 32050 | 32000 | 32050 | 32000 | 1247 |
| 560 | 20230807 | 102600 | 34431577050 | 32050 | 32050 | 32100 | 32000 | 1084 |
| 561 | 20230807 | 102500 | 34396810150 | 32050 | 31900 | 32050 | 31900 | 1656 |
| 562 | 20230807 | 102400 | 34343829000 | 31950 | 31950 | 32000 | 31900 | 1928 |
| 563 | 20230807 | 102300 | 34282302700 | 31950 | 32150 | 32200 | 31800 | 4384 |
| 564 | 20230807 | 102200 | 34141966000 | 32150 | 32250 | 32250 | 32150 | 2400 |
| 565 | 20230807 | 102100 | 34064653800 | 32250 | 32200 | 32350 | 32200 | 1991 |
| 566 | 20230807 | 102000 | 34000389650 | 32250 | 32200 | 32250 | 32150 | 2415 |
| 567 | 20230807 | 101900 | 33922641150 | 32150 | 32200 | 32200 | 32150 | 2167 |
| 568 | 20230807 | 101800 | 33852942000 | 32200 | 32000 | 32200 | 32000 | 2127 |
| 569 | 20230807 | 101700 | 33784629700 | 31950 | 31800 | 32000 | 31800 | 1189 |
| 570 | 20230807 | 101600 | 33746703800 | 31800 | 31800 | 31800 | 31700 | 5229 |
| 571 | 20230807 | 101500 | 33580682800 | 31800 | 31850 | 31900 | 31750 | 7109 |
| 572 | 20230807 | 101400 | 33354539000 | 31900 | 32200 | 32200 | 31850 | 10531 |
| 573 | 20230807 | 101300 | 33017693150 | 32200 | 32300 | 32300 | 32100 | 1993 |
| 574 | 20230807 | 101200 | 32953628400 | 32200 | 32150 | 32250 | 32100 | 1710 |
| 575 | 20230807 | 101100 | 32898635600 | 32150 | 32250 | 32350 | 32100 | 3659 |
| 576 | 20230807 | 101000 | 32780846050 | 32200 | 32500 | 32550 | 32100 | 10215 |
| 577 | 20230807 | 100900 | 32450761500 | 32550 | 32450 | 32650 | 32400 | 2338 |
| 578 | 20230807 | 100800 | 32374777700 | 32450 | 32450 | 32750 | 32400 | 2341 |
| 579 | 20230807 | 100700 | 32298664000 | 32450 | 32700 | 32750 | 32450 | 8316 |
| 580 | 20230807 | 100600 | 32027389050 | 32750 | 32600 | 32750 | 32600 | 4525 |
| 581 | 20230807 | 100500 | 31879494100 | 32550 | 32500 | 32600 | 32450 | 2569 |
| 582 | 20230807 | 100400 | 31795983900 | 32500 | 32450 | 32550 | 32450 | 1923 |
| 583 | 20230807 | 100300 | 31733531600 | 32450 | 32500 | 32500 | 32400 | 2634 |
| 584 | 20230807 | 100200 | 31648018050 | 32500 | 32500 | 32600 | 32350 | 2517 |
| 585 | 20230807 | 100100 | 31566286050 | 32600 | 32400 | 32700 | 32400 | 6691 |
| 586 | 20230807 | 100000 | 31348241200 | 32400 | 32450 | 32500 | 32350 | 3148 |
| 587 | 20230807 | 095900 | 31246245600 | 32450 | 32400 | 32550 | 32400 | 5386 |
| 588 | 20230807 | 095800 | 31071593150 | 32350 | 32250 | 32450 | 32150 | 2730 |
| 589 | 20230807 | 095700 | 30983525900 | 32250 | 32100 | 32500 | 31950 | 5342 |
| 590 | 20230807 | 095600 | 30811723100 | 32150 | 32300 | 32350 | 32000 | 8780 |
| 591 | 20230807 | 095500 | 30529483700 | 32300 | 32200 | 32450 | 32150 | 8322 |
| 592 | 20230807 | 095400 | 30260515150 | 32200 | 32200 | 32250 | 31900 | 21132 |
| 593 | 20230807 | 095300 | 29583029450 | 32250 | 32150 | 32300 | 32100 | 7794 |
| 594 | 20230807 | 095200 | 29332179600 | 32150 | 32600 | 32600 | 32150 | 22855 |
| 595 | 20230807 | 095100 | 28592386150 | 32600 | 32650 | 32850 | 32450 | 19425 |
| 596 | 20230807 | 095000 | 27959006150 | 32600 | 32650 | 32700 | 32200 | 27323 |
| 597 | 20230807 | 094900 | 27073381200 | 32650 | 33100 | 33300 | 32400 | 40748 |
| 598 | 20230807 | 094800 | 25737214150 | 33150 | 34000 | 34050 | 33100 | 42882 |
| 599 | 20230807 | 094700 | 24300587100 | 33950 | 34100 | 34200 | 33850 | 37896 |
| 600 | 20230807 | 094600 | 23010472550 | 34150 | 34000 | 34150 | 33750 | 43682 |
| 601 | 20230807 | 094500 | 21526105600 | 34050 | 33350 | 34200 | 33300 | 100408 |
| 602 | 20230807 | 094400 | 18123845700 | 33350 | 32950 | 33400 | 32900 | 19444 |
| 603 | 20230807 | 094300 | 17477367650 | 32950 | 33300 | 33400 | 32900 | 27488 |
| 604 | 20230807 | 094200 | 16566848150 | 33250 | 33100 | 33500 | 33000 | 21532 |
| 605 | 20230807 | 094100 | 15849550350 | 33000 | 33500 | 33550 | 33000 | 24394 |
| 606 | 20230807 | 094000 | 15038052550 | 33500 | 33750 | 33800 | 33400 | 44365 |
| 607 | 20230807 | 093900 | 13548905750 | 33650 | 32900 | 33800 | 32850 | 65731 |
| 608 | 20230807 | 093800 | 11363661850 | 32900 | 32400 | 32950 | 32350 | 16869 |
| 609 | 20230807 | 093700 | 10810924900 | 32400 | 32600 | 32800 | 32350 | 28241 |
| 610 | 20230807 | 093600 | 9889618600 | 32600 | 32600 | 32950 | 32450 | 41935 |
| 611 | 20230807 | 093500 | 8517464650 | 32550 | 32250 | 32600 | 32200 | 31392 |
| 612 | 20230807 | 093400 | 7498763700 | 32250 | 31950 | 32300 | 31850 | 26280 |
| 613 | 20230807 | 093300 | 6653332950 | 31950 | 31600 | 32000 | 31550 | 15008 |
| 614 | 20230807 | 093200 | 6176029400 | 31600 | 31600 | 31650 | 31500 | 9465 |
| 615 | 20230807 | 093100 | 5876794050 | 31550 | 31550 | 31600 | 31500 | 2605 |
| 616 | 20230807 | 093000 | 5794619150 | 31550 | 31500 | 31600 | 31500 | 5673 |
| 617 | 20230807 | 092900 | 5615718250 | 31500 | 31150 | 31500 | 31150 | 6589 |
| 618 | 20230807 | 092800 | 5408711700 | 31150 | 31400 | 31450 | 31100 | 2679 |
| 619 | 20230807 | 092700 | 5325012000 | 31400 | 31350 | 31450 | 31250 | 3033 |
| 620 | 20230807 | 092600 | 5229823350 | 31350 | 31550 | 31550 | 31150 | 7439 |
| 621 | 20230807 | 092500 | 4995888500 | 31500 | 31200 | 31500 | 31150 | 7285 |
| 622 | 20230807 | 092400 | 4767383800 | 31200 | 30800 | 31300 | 30800 | 892 |
| 623 | 20230807 | 092300 | 4739722550 | 30800 | 31000 | 31050 | 30800 | 5685 |
| 624 | 20230807 | 092200 | 4563889200 | 31050 | 31350 | 31350 | 31050 | 6666 |
| 625 | 20230807 | 092100 | 4356092800 | 31400 | 31350 | 31400 | 31300 | 13420 |
| 626 | 20230807 | 092000 | 3934910500 | 31350 | 31500 | 31550 | 31250 | 7001 |
| 627 | 20230807 | 091900 | 3714830600 | 31500 | 31500 | 31550 | 31400 | 5197 |
| 628 | 20230807 | 091800 | 3551206300 | 31500 | 31150 | 31550 | 31150 | 3736 |
| 629 | 20230807 | 091700 | 3434150450 | 31150 | 31400 | 31400 | 31150 | 3613 |
| 630 | 20230807 | 091600 | 3321173950 | 31400 | 31500 | 31500 | 31350 | 3828 |
| 631 | 20230807 | 091500 | 3200888550 | 31450 | 31650 | 31700 | 31350 | 10738 |
| 632 | 20230807 | 091400 | 2862774950 | 31650 | 31450 | 31650 | 31400 | 6912 |
| 633 | 20230807 | 091300 | 2644796550 | 31500 | 31200 | 31500 | 31200 | 3758 |
| 634 | 20230807 | 091200 | 2526751800 | 31150 | 31100 | 31300 | 31050 | 1531 |
| 635 | 20230807 | 091100 | 2479065450 | 31100 | 31100 | 31100 | 31000 | 885 |
| 636 | 20230807 | 091000 | 2451569500 | 31100 | 30900 | 31100 | 30850 | 1819 |
| 637 | 20230807 | 090900 | 2395271400 | 30900 | 31000 | 31000 | 30850 | 2443 |
| 638 | 20230807 | 090800 | 2319714200 | 31050 | 30950 | 31250 | 30950 | 1570 |
| 639 | 20230807 | 090700 | 2271000950 | 30950 | 31400 | 31550 | 30850 | 5813 |
| 640 | 20230807 | 090600 | 2089604750 | 31450 | 31250 | 31550 | 31250 | 4983 |
| 641 | 20230807 | 090500 | 1932960300 | 31300 | 31000 | 31350 | 30850 | 6178 |
| 642 | 20230807 | 090400 | 1739791250 | 31000 | 30500 | 31300 | 30450 | 5131 |
| 643 | 20230807 | 090300 | 1581577650 | 30500 | 30950 | 31150 | 30500 | 11624 |
| 644 | 20230807 | 090200 | 1223662900 | 31100 | 31100 | 31100 | 30850 | 6723 |
| 645 | 20230807 | 090100 | 1015516200 | 31000 | 31500 | 31600 | 30900 | 14473 |
| 646 | 20230807 | 090000 | 563262250 | 31500 | 31750 | 31800 | 31500 | 17765 |