35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194300 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 4847 |
| 3 | 20230808 | 194200 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 4 | 20230808 | 194100 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 5 | 20230808 | 194000 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 6 | 20230808 | 193900 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 7 | 20230808 | 193800 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 8 | 20230808 | 193700 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 9 | 20230808 | 193600 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 10 | 20230808 | 193500 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 11 | 20230808 | 193400 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 12 | 20230808 | 193300 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 13 | 20230808 | 193200 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 14 | 20230808 | 193100 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 15 | 20230808 | 193000 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 16 | 20230808 | 192900 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 17 | 20230808 | 192800 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 18 | 20230808 | 192700 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 19 | 20230808 | 192600 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 20 | 20230808 | 192500 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 21 | 20230808 | 192400 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 22 | 20230808 | 192300 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 23 | 20230808 | 192200 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 24 | 20230808 | 192100 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 25 | 20230808 | 192000 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 26 | 20230808 | 191900 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 27 | 20230808 | 191800 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 28 | 20230808 | 191700 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 29 | 20230808 | 191600 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 30 | 20230808 | 191500 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 31 | 20230808 | 191400 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 32 | 20230808 | 191300 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 4847 |
| 33 | 20230808 | 191200 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 34 | 20230808 | 191100 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 35 | 20230808 | 191000 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 36 | 20230808 | 190900 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 37 | 20230808 | 190800 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 38 | 20230808 | 190700 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 39 | 20230808 | 190600 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 40 | 20230808 | 190500 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 41 | 20230808 | 190400 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 42 | 20230808 | 190300 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 43 | 20230808 | 190200 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 44 | 20230808 | 190100 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 45 | 20230808 | 190000 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 46 | 20230808 | 185900 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 47 | 20230808 | 185800 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 48 | 20230808 | 185700 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 49 | 20230808 | 185600 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 50 | 20230808 | 185500 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 51 | 20230808 | 185400 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 52 | 20230808 | 185300 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 53 | 20230808 | 185200 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 54 | 20230808 | 185100 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 55 | 20230808 | 185000 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 56 | 20230808 | 184900 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 57 | 20230808 | 184800 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 58 | 20230808 | 184700 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 59 | 20230808 | 184600 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 60 | 20230808 | 184500 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 61 | 20230808 | 184400 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 62 | 20230808 | 184300 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 4847 |
| 63 | 20230808 | 184200 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 64 | 20230808 | 184100 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 65 | 20230808 | 184000 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 66 | 20230808 | 183900 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 67 | 20230808 | 183800 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 68 | 20230808 | 183700 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 69 | 20230808 | 183600 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 70 | 20230808 | 183500 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 71 | 20230808 | 183400 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 72 | 20230808 | 183300 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 73 | 20230808 | 183200 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 74 | 20230808 | 183100 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 75 | 20230808 | 183000 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 76 | 20230808 | 182900 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 77 | 20230808 | 182800 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 78 | 20230808 | 182700 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 79 | 20230808 | 182600 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 80 | 20230808 | 182500 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 81 | 20230808 | 182400 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 82 | 20230808 | 182300 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 83 | 20230808 | 182200 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 84 | 20230808 | 182100 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 85 | 20230808 | 182000 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 86 | 20230808 | 181900 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 87 | 20230808 | 181800 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 88 | 20230808 | 181700 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 89 | 20230808 | 181600 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 90 | 20230808 | 181500 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 91 | 20230808 | 181400 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 92 | 20230808 | 181300 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 4847 |
| 93 | 20230808 | 181200 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 94 | 20230808 | 181100 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 95 | 20230808 | 181000 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 96 | 20230808 | 180900 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 97 | 20230808 | 180800 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 98 | 20230808 | 180700 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 99 | 20230808 | 180600 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 100 | 20230808 | 180500 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 101 | 20230808 | 180400 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 102 | 20230808 | 180300 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 103 | 20230808 | 180200 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 104 | 20230808 | 180100 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 105 | 20230808 | 180000 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 106 | 20230808 | 175900 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 107 | 20230808 | 175800 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 108 | 20230808 | 175700 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 109 | 20230808 | 175600 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 110 | 20230808 | 175500 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 111 | 20230808 | 175400 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 112 | 20230808 | 175300 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 113 | 20230808 | 175200 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 114 | 20230808 | 175100 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 115 | 20230808 | 175000 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 116 | 20230808 | 174900 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 117 | 20230808 | 174800 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 118 | 20230808 | 174700 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 119 | 20230808 | 174600 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 120 | 20230808 | 174500 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 121 | 20230808 | 174400 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 122 | 20230808 | 174300 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 4847 |
| 123 | 20230808 | 174200 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 124 | 20230808 | 174100 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 125 | 20230808 | 174000 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 126 | 20230808 | 173900 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 127 | 20230808 | 173800 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 128 | 20230808 | 173700 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 129 | 20230808 | 173600 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 130 | 20230808 | 173500 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 131 | 20230808 | 173400 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 132 | 20230808 | 173300 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 133 | 20230808 | 173200 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 134 | 20230808 | 173100 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 135 | 20230808 | 173000 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 136 | 20230808 | 172900 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 137 | 20230808 | 172800 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 138 | 20230808 | 172700 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 139 | 20230808 | 172600 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 140 | 20230808 | 172500 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 141 | 20230808 | 172400 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 142 | 20230808 | 172300 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 143 | 20230808 | 172200 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 144 | 20230808 | 172100 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 145 | 20230808 | 172000 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 146 | 20230808 | 171900 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 147 | 20230808 | 171800 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 148 | 20230808 | 171700 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 149 | 20230808 | 171600 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 150 | 20230808 | 171500 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 151 | 20230808 | 171400 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 152 | 20230808 | 171300 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 4847 |
| 153 | 20230808 | 171200 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 154 | 20230808 | 171100 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 155 | 20230808 | 171000 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 156 | 20230808 | 170900 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 157 | 20230808 | 170800 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 158 | 20230808 | 170700 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 159 | 20230808 | 170600 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 160 | 20230808 | 170500 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 161 | 20230808 | 170400 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 162 | 20230808 | 170300 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 163 | 20230808 | 170200 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 164 | 20230808 | 170100 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 165 | 20230808 | 170000 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 166 | 20230808 | 165900 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 167 | 20230808 | 165800 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 168 | 20230808 | 165700 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 169 | 20230808 | 165600 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 170 | 20230808 | 165500 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 171 | 20230808 | 165400 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 172 | 20230808 | 165300 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 173 | 20230808 | 165200 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 174 | 20230808 | 165100 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 175 | 20230808 | 165000 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 176 | 20230808 | 164900 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 177 | 20230808 | 164800 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 178 | 20230808 | 164700 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 179 | 20230808 | 164600 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 180 | 20230808 | 164500 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 181 | 20230808 | 164400 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 182 | 20230808 | 164300 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 4847 |
| 183 | 20230808 | 164200 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 184 | 20230808 | 164100 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 185 | 20230808 | 164000 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 186 | 20230808 | 163900 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 187 | 20230808 | 163800 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 188 | 20230808 | 163700 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 189 | 20230808 | 163600 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 190 | 20230808 | 163500 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 191 | 20230808 | 163400 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 192 | 20230808 | 163300 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 193 | 20230808 | 163200 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 194 | 20230808 | 163100 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 195 | 20230808 | 163000 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 196 | 20230808 | 162900 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 197 | 20230808 | 162800 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 198 | 20230808 | 162700 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 199 | 20230808 | 162600 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 200 | 20230808 | 162500 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 201 | 20230808 | 162400 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 202 | 20230808 | 162300 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 203 | 20230808 | 162200 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 204 | 20230808 | 162100 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 205 | 20230808 | 162000 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 206 | 20230808 | 161900 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 207 | 20230808 | 161800 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 208 | 20230808 | 161700 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 209 | 20230808 | 161600 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 210 | 20230808 | 161500 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 211 | 20230808 | 161400 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 212 | 20230808 | 161300 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 4847 |
| 213 | 20230808 | 161200 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 214 | 20230808 | 161100 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 215 | 20230808 | 161000 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 216 | 20230808 | 160900 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 217 | 20230808 | 160800 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 218 | 20230808 | 160700 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 219 | 20230808 | 160600 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 220 | 20230808 | 160500 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 221 | 20230808 | 160400 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 222 | 20230808 | 160300 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 223 | 20230808 | 160200 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 224 | 20230808 | 160100 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 225 | 20230808 | 160000 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 226 | 20230808 | 155900 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 227 | 20230808 | 155800 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 228 | 20230808 | 155700 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 229 | 20230808 | 155600 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 230 | 20230808 | 155500 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 231 | 20230808 | 155400 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 232 | 20230808 | 155300 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 233 | 20230808 | 155200 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 234 | 20230808 | 155100 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 235 | 20230808 | 155000 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 236 | 20230808 | 154900 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 237 | 20230808 | 154800 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 238 | 20230808 | 154700 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 239 | 20230808 | 154600 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 240 | 20230808 | 154500 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 241 | 20230808 | 154400 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 242 | 20230808 | 154300 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 4847 |
| 243 | 20230808 | 154200 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 244 | 20230808 | 154100 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 245 | 20230808 | 154000 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 246 | 20230808 | 153900 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 247 | 20230808 | 153800 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 248 | 20230808 | 153700 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 249 | 20230808 | 153600 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 250 | 20230808 | 153500 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 251 | 20230808 | 153400 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 252 | 20230808 | 153300 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 253 | 20230808 | 153200 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 254 | 20230808 | 153100 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 255 | 20230808 | 153000 | 12964752650 | 31600 | 31600 | 31600 | 31600 | 4847 |
| 256 | 20230808 | 152900 | 12811587450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 257 | 20230808 | 152800 | 12811587450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 258 | 20230808 | 152700 | 12811587450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 259 | 20230808 | 152600 | 12811587450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 260 | 20230808 | 152500 | 12811587450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 261 | 20230808 | 152400 | 12811587450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 262 | 20230808 | 152300 | 12811587450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 263 | 20230808 | 152200 | 12811587450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 264 | 20230808 | 152100 | 12811587450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 265 | 20230808 | 152000 | 12811587450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 266 | 20230808 | 151900 | 12811587450 | 31700 | 31600 | 31700 | 31550 | 1920 |
| 267 | 20230808 | 151800 | 12750954000 | 31600 | 31650 | 31700 | 31550 | 745 |
| 268 | 20230808 | 151700 | 12727406700 | 31650 | 31700 | 31700 | 31650 | 244 |
| 269 | 20230808 | 151600 | 12719677300 | 31700 | 31700 | 31750 | 31650 | 634 |
| 270 | 20230808 | 151500 | 12699587750 | 31700 | 31650 | 31750 | 31650 | 517 |
| 271 | 20230808 | 151400 | 12683201100 | 31650 | 31600 | 31700 | 31600 | 89 |
| 272 | 20230808 | 151300 | 12680383800 | 31600 | 31550 | 31700 | 31550 | 127 |
| 273 | 20230808 | 151200 | 12676370450 | 31550 | 31750 | 31750 | 31550 | 1553 |
| 274 | 20230808 | 151100 | 12627194450 | 31800 | 31800 | 31850 | 31800 | 2205 |
| 275 | 20230808 | 151000 | 12557048750 | 31800 | 31800 | 31850 | 31750 | 1010 |
| 276 | 20230808 | 150900 | 12524925850 | 31750 | 31650 | 31750 | 31650 | 364 |
| 277 | 20230808 | 150800 | 12513381250 | 31650 | 31650 | 31650 | 31650 | 345 |
| 278 | 20230808 | 150700 | 12502462000 | 31650 | 31750 | 31750 | 31650 | 656 |
| 279 | 20230808 | 150600 | 12481667600 | 31750 | 31750 | 31750 | 31700 | 604 |
| 280 | 20230808 | 150500 | 12462495450 | 31750 | 31650 | 31750 | 31600 | 676 |
| 281 | 20230808 | 150400 | 12441086800 | 31650 | 31600 | 31650 | 31600 | 246 |
| 282 | 20230808 | 150300 | 12433307600 | 31450 | 31450 | 31550 | 31400 | 340 |
| 283 | 20230808 | 150200 | 12422612250 | 31450 | 31550 | 31550 | 31400 | 744 |
| 284 | 20230808 | 150100 | 12399189300 | 31550 | 31500 | 31550 | 31450 | 2044 |
| 285 | 20230808 | 150000 | 12334800250 | 31450 | 31450 | 31500 | 31400 | 847 |
| 286 | 20230808 | 145900 | 12308155450 | 31500 | 31500 | 31550 | 31450 | 2411 |
| 287 | 20230808 | 145800 | 12232210400 | 31500 | 31550 | 31550 | 31500 | 681 |
| 288 | 20230808 | 145700 | 12210757850 | 31550 | 31550 | 31550 | 31550 | 592 |
| 289 | 20230808 | 145600 | 12192080250 | 31600 | 31650 | 31650 | 31600 | 423 |
| 290 | 20230808 | 145500 | 12178694700 | 31650 | 31650 | 31700 | 31650 | 30 |
| 291 | 20230808 | 145400 | 12177744000 | 31650 | 31600 | 31650 | 31600 | 672 |
| 292 | 20230808 | 145300 | 12156479400 | 31650 | 31600 | 31650 | 31550 | 338 |
| 293 | 20230808 | 145200 | 12145800700 | 31600 | 31550 | 31600 | 31550 | 50 |
| 294 | 20230808 | 145100 | 12144222700 | 31550 | 31700 | 31750 | 31550 | 1484 |
| 295 | 20230808 | 145000 | 12097258650 | 31700 | 31700 | 31750 | 31700 | 508 |
| 296 | 20230808 | 144900 | 12081141700 | 31700 | 31650 | 31700 | 31650 | 335 |
| 297 | 20230808 | 144800 | 12070523200 | 31700 | 31750 | 31800 | 31650 | 384 |
| 298 | 20230808 | 144700 | 12058342000 | 31750 | 31750 | 31750 | 31700 | 331 |
| 299 | 20230808 | 144600 | 12047838950 | 31750 | 31750 | 31800 | 31750 | 250 |
| 300 | 20230808 | 144500 | 12039900950 | 31750 | 31750 | 31800 | 31750 | 734 |
| 301 | 20230808 | 144400 | 12016590150 | 31750 | 31750 | 31750 | 31700 | 111 |
| 302 | 20230808 | 144300 | 12013069950 | 31700 | 31600 | 31750 | 31600 | 180 |
| 303 | 20230808 | 144200 | 12007372700 | 31600 | 31600 | 31700 | 31550 | 404 |
| 304 | 20230808 | 144100 | 11994616000 | 31600 | 31600 | 31600 | 31600 | 148 |
| 305 | 20230808 | 144000 | 11989939200 | 31600 | 31600 | 31650 | 31550 | 162 |
| 306 | 20230808 | 143900 | 11984820550 | 31600 | 31600 | 31650 | 31600 | 172 |
| 307 | 20230808 | 143800 | 11979385300 | 31550 | 31600 | 31600 | 31550 | 1879 |
| 308 | 20230808 | 143700 | 11920074000 | 31600 | 31650 | 31650 | 31600 | 556 |
| 309 | 20230808 | 143600 | 11902503700 | 31650 | 31700 | 31750 | 31650 | 959 |
| 310 | 20230808 | 143500 | 11872121950 | 31700 | 31650 | 31700 | 31650 | 184 |
| 311 | 20230808 | 143400 | 11866295700 | 31700 | 31750 | 31750 | 31700 | 882 |
| 312 | 20230808 | 143300 | 11838325150 | 31750 | 31750 | 31750 | 31750 | 527 |
| 313 | 20230808 | 143200 | 11821592900 | 31750 | 31800 | 31800 | 31700 | 1052 |
| 314 | 20230808 | 143100 | 11788150800 | 31800 | 31850 | 31850 | 31800 | 121 |
| 315 | 20230808 | 143000 | 11784297200 | 31850 | 31850 | 31850 | 31850 | 103 |
| 316 | 20230808 | 142900 | 11781016650 | 31850 | 31900 | 31900 | 31850 | 284 |
| 317 | 20230808 | 142800 | 11771965600 | 31900 | 31900 | 31900 | 31850 | 218 |
| 318 | 20230808 | 142700 | 11765018850 | 31900 | 31900 | 31900 | 31850 | 725 |
| 319 | 20230808 | 142600 | 11741910650 | 31950 | 31950 | 31950 | 31950 | 136 |
| 320 | 20230808 | 142500 | 11737565450 | 31950 | 31950 | 31950 | 31900 | 1264 |
| 321 | 20230808 | 142400 | 11697198900 | 31950 | 32000 | 32000 | 31950 | 873 |
| 322 | 20230808 | 142300 | 11669270100 | 32000 | 31900 | 32000 | 31850 | 505 |
| 323 | 20230808 | 142200 | 11653152250 | 31900 | 31850 | 31900 | 31850 | 323 |
| 324 | 20230808 | 142100 | 11642853100 | 31900 | 31850 | 31900 | 31800 | 870 |
| 325 | 20230808 | 142000 | 11615152950 | 31900 | 31950 | 31950 | 31900 | 786 |
| 326 | 20230808 | 141900 | 11590076250 | 31950 | 31950 | 31950 | 31950 | 292 |
| 327 | 20230808 | 141800 | 11580746850 | 31900 | 31950 | 32000 | 31900 | 1004 |
| 328 | 20230808 | 141700 | 11548660150 | 31950 | 32050 | 32050 | 31950 | 603 |
| 329 | 20230808 | 141600 | 11529367500 | 32050 | 31900 | 32100 | 31900 | 3798 |
| 330 | 20230808 | 141500 | 11407648500 | 31850 | 31850 | 31850 | 31800 | 341 |
| 331 | 20230808 | 141400 | 11396790250 | 31800 | 32000 | 32000 | 31800 | 905 |
| 332 | 20230808 | 141300 | 11367944900 | 32000 | 31800 | 32000 | 31800 | 3779 |
| 333 | 20230808 | 141200 | 11247179150 | 31800 | 31650 | 31800 | 31650 | 2289 |
| 334 | 20230808 | 141100 | 11174536250 | 31650 | 31650 | 31650 | 31500 | 329 |
| 335 | 20230808 | 141000 | 11164140950 | 31650 | 31450 | 31650 | 31450 | 1313 |
| 336 | 20230808 | 140900 | 11122802250 | 31350 | 31400 | 31450 | 31350 | 1155 |
| 337 | 20230808 | 140800 | 11086542750 | 31400 | 31400 | 31450 | 31400 | 1336 |
| 338 | 20230808 | 140700 | 11044589050 | 31400 | 31400 | 31450 | 31400 | 32 |
| 339 | 20230808 | 140600 | 11043582750 | 31450 | 31500 | 31500 | 31450 | 599 |
| 340 | 20230808 | 140500 | 11024742950 | 31500 | 31450 | 31500 | 31450 | 64 |
| 341 | 20230808 | 140400 | 11022730000 | 31450 | 31500 | 31500 | 31450 | 52 |
| 342 | 20230808 | 140300 | 11021093200 | 31500 | 31500 | 31500 | 31450 | 278 |
| 343 | 20230808 | 140200 | 11012337400 | 31500 | 31550 | 31550 | 31500 | 463 |
| 344 | 20230808 | 140100 | 10997750350 | 31500 | 31500 | 31500 | 31500 | 177 |
| 345 | 20230808 | 140000 | 10992174850 | 31500 | 31500 | 31500 | 31500 | 192 |
| 346 | 20230808 | 135900 | 10986126850 | 31500 | 31500 | 31500 | 31500 | 724 |
| 347 | 20230808 | 135800 | 10963320850 | 31550 | 31500 | 31550 | 31500 | 86 |
| 348 | 20230808 | 135700 | 10960608750 | 31500 | 31600 | 31600 | 31500 | 253 |
| 349 | 20230808 | 135600 | 10952626600 | 31600 | 31600 | 31600 | 31550 | 357 |
| 350 | 20230808 | 135500 | 10941349350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 351 | 20230808 | 135400 | 10941349350 | 31550 | 31500 | 31550 | 31500 | 171 |
| 352 | 20230808 | 135300 | 10935961650 | 31600 | 31500 | 31600 | 31500 | 297 |
| 353 | 20230808 | 135200 | 10926596450 | 31550 | 31550 | 31550 | 31500 | 230 |
| 354 | 20230808 | 135100 | 10919340150 | 31550 | 31500 | 31550 | 31500 | 152 |
| 355 | 20230808 | 135000 | 10914547300 | 31500 | 31500 | 31550 | 31500 | 448 |
| 356 | 20230808 | 134900 | 10900431950 | 31500 | 31500 | 31550 | 31500 | 105 |
| 357 | 20230808 | 134800 | 10897124350 | 31550 | 31400 | 31550 | 31400 | 370 |
| 358 | 20230808 | 134700 | 10885470300 | 31400 | 31400 | 31400 | 31400 | 2 |
| 359 | 20230808 | 134600 | 10885407500 | 31400 | 31400 | 31450 | 31400 | 79 |
| 360 | 20230808 | 134500 | 10882924900 | 31400 | 31500 | 31500 | 31400 | 831 |
| 361 | 20230808 | 134400 | 10856791650 | 31450 | 31500 | 31550 | 31450 | 386 |
| 362 | 20230808 | 134300 | 10844617800 | 31500 | 31400 | 31500 | 31400 | 291 |
| 363 | 20230808 | 134200 | 10835478400 | 31350 | 31350 | 31400 | 31350 | 273 |
| 364 | 20230808 | 134100 | 10826912100 | 31300 | 31300 | 31350 | 31300 | 106 |
| 365 | 20230808 | 134000 | 10823594250 | 31350 | 31300 | 31350 | 31300 | 61 |
| 366 | 20230808 | 133900 | 10821684400 | 31300 | 31350 | 31350 | 31300 | 42 |
| 367 | 20230808 | 133800 | 10820369650 | 31350 | 31350 | 31350 | 31300 | 408 |
| 368 | 20230808 | 133700 | 10807585100 | 31350 | 31400 | 31400 | 31350 | 31 |
| 369 | 20230808 | 133600 | 10806613150 | 31350 | 31350 | 31350 | 31350 | 59 |
| 370 | 20230808 | 133500 | 10804763500 | 31350 | 31350 | 31400 | 31350 | 380 |
| 371 | 20230808 | 133400 | 10792845450 | 31350 | 31350 | 31350 | 31350 | 110 |
| 372 | 20230808 | 133300 | 10789396950 | 31400 | 31350 | 31400 | 31350 | 697 |
| 373 | 20230808 | 133200 | 10767526450 | 31350 | 31350 | 31400 | 31350 | 41 |
| 374 | 20230808 | 133100 | 10766241050 | 31350 | 31350 | 31350 | 31300 | 514 |
| 375 | 20230808 | 133000 | 10750134800 | 31300 | 31350 | 31350 | 31300 | 295 |
| 376 | 20230808 | 132900 | 10740890250 | 31400 | 31300 | 31400 | 31300 | 258 |
| 377 | 20230808 | 132800 | 10732805300 | 31250 | 31250 | 31350 | 31250 | 1677 |
| 378 | 20230808 | 132700 | 10680336650 | 31250 | 31300 | 31300 | 31200 | 625 |
| 379 | 20230808 | 132600 | 10660801550 | 31250 | 31200 | 31250 | 31150 | 398 |
| 380 | 20230808 | 132500 | 10648366300 | 31200 | 31200 | 31250 | 31150 | 1270 |
| 381 | 20230808 | 132400 | 10608746300 | 31150 | 31200 | 31200 | 31150 | 2110 |
| 382 | 20230808 | 132300 | 10542959200 | 31200 | 31400 | 31400 | 31200 | 2731 |
| 383 | 20230808 | 132200 | 10457593300 | 31350 | 31400 | 31400 | 31350 | 114 |
| 384 | 20230808 | 132100 | 10454018900 | 31400 | 31350 | 31400 | 31300 | 2945 |
| 385 | 20230808 | 132000 | 10361787850 | 31400 | 31450 | 31450 | 31400 | 1584 |
| 386 | 20230808 | 131900 | 10312045400 | 31450 | 31550 | 31550 | 31450 | 1056 |
| 387 | 20230808 | 131800 | 10278800750 | 31550 | 31550 | 31550 | 31500 | 416 |
| 388 | 20230808 | 131700 | 10265685950 | 31550 | 31550 | 31550 | 31500 | 42 |
| 389 | 20230808 | 131600 | 10264362100 | 31550 | 31500 | 31550 | 31500 | 7 |
| 390 | 20230808 | 131500 | 10264141300 | 31500 | 31500 | 31500 | 31500 | 87 |
| 391 | 20230808 | 131400 | 10261400800 | 31550 | 31450 | 31550 | 31450 | 61 |
| 392 | 20230808 | 131300 | 10259479650 | 31400 | 31450 | 31450 | 31400 | 469 |
| 393 | 20230808 | 131200 | 10244751150 | 31450 | 31450 | 31500 | 31400 | 346 |
| 394 | 20230808 | 131100 | 10233874400 | 31400 | 31450 | 31450 | 31400 | 2441 |
| 395 | 20230808 | 131000 | 10157193250 | 31500 | 31500 | 31500 | 31500 | 60 |
| 396 | 20230808 | 130900 | 10155303250 | 31550 | 31450 | 31550 | 31450 | 70 |
| 397 | 20230808 | 130800 | 10153098850 | 31450 | 31450 | 31500 | 31450 | 157 |
| 398 | 20230808 | 130700 | 10148159150 | 31450 | 31450 | 31450 | 31450 | 83 |
| 399 | 20230808 | 130600 | 10145548800 | 31450 | 31450 | 31450 | 31450 | 961 |
| 400 | 20230808 | 130500 | 10115325350 | 31450 | 31450 | 31500 | 31450 | 490 |
| 401 | 20230808 | 130400 | 10099911800 | 31450 | 31450 | 31450 | 31450 | 54 |
| 402 | 20230808 | 130300 | 10098213500 | 31450 | 31500 | 31500 | 31450 | 282 |
| 403 | 20230808 | 130200 | 10089332550 | 31500 | 31450 | 31500 | 31450 | 201 |
| 404 | 20230808 | 130100 | 10083011050 | 31450 | 31500 | 31500 | 31450 | 27 |
| 405 | 20230808 | 130000 | 10082161800 | 31500 | 31500 | 31500 | 31500 | 186 |
| 406 | 20230808 | 125900 | 10076302800 | 31500 | 31550 | 31550 | 31450 | 311 |
| 407 | 20230808 | 125800 | 10066508650 | 31500 | 31500 | 31500 | 31500 | 68 |
| 408 | 20230808 | 125700 | 10064366650 | 31500 | 31550 | 31550 | 31500 | 66 |
| 409 | 20230808 | 125600 | 10062287000 | 31550 | 31550 | 31550 | 31500 | 192 |
| 410 | 20230808 | 125500 | 10056237700 | 31550 | 31500 | 31550 | 31500 | 1356 |
| 411 | 20230808 | 125400 | 10013500100 | 31600 | 31550 | 31600 | 31550 | 168 |
| 412 | 20230808 | 125300 | 10008198950 | 31550 | 31550 | 31550 | 31500 | 165 |
| 413 | 20230808 | 125200 | 10002994900 | 31550 | 31500 | 31550 | 31500 | 382 |
| 414 | 20230808 | 125100 | 9990956300 | 31500 | 31550 | 31550 | 31500 | 179 |
| 415 | 20230808 | 125000 | 9985310050 | 31600 | 31600 | 31600 | 31600 | 35 |
| 416 | 20230808 | 124900 | 9984204050 | 31600 | 31650 | 31650 | 31600 | 11 |
| 417 | 20230808 | 124800 | 9983855950 | 31500 | 31600 | 31650 | 31500 | 884 |
| 418 | 20230808 | 124700 | 9955971100 | 31600 | 31500 | 31600 | 31500 | 59 |
| 419 | 20230808 | 124600 | 9954107200 | 31500 | 31550 | 31550 | 31500 | 208 |
| 420 | 20230808 | 124500 | 9947545300 | 31550 | 31550 | 31550 | 31550 | 225 |
| 421 | 20230808 | 124400 | 9940446550 | 31550 | 31550 | 31600 | 31550 | 130 |
| 422 | 20230808 | 124300 | 9936345000 | 31550 | 31550 | 31600 | 31550 | 125 |
| 423 | 20230808 | 124200 | 9932401200 | 31550 | 31550 | 31550 | 31550 | 391 |
| 424 | 20230808 | 124100 | 9920065150 | 31550 | 31600 | 31600 | 31550 | 225 |
| 425 | 20230808 | 124000 | 9912963100 | 31600 | 31550 | 31600 | 31550 | 145 |
| 426 | 20230808 | 123900 | 9908387350 | 31550 | 31550 | 31550 | 31550 | 304 |
| 427 | 20230808 | 123800 | 9898796150 | 31550 | 31600 | 31600 | 31550 | 137 |
| 428 | 20230808 | 123700 | 9894470650 | 31600 | 31600 | 31600 | 31600 | 5 |
| 429 | 20230808 | 123600 | 9894312650 | 31600 | 31550 | 31600 | 31550 | 182 |
| 430 | 20230808 | 123500 | 9888564650 | 31550 | 31550 | 31550 | 31550 | 179 |
| 431 | 20230808 | 123400 | 9882917200 | 31550 | 31550 | 31600 | 31550 | 52 |
| 432 | 20230808 | 123300 | 9881276550 | 31550 | 31600 | 31600 | 31550 | 648 |
| 433 | 20230808 | 123200 | 9860800700 | 31550 | 31650 | 31700 | 31550 | 859 |
| 434 | 20230808 | 123100 | 9833672050 | 31650 | 31650 | 31700 | 31650 | 318 |
| 435 | 20230808 | 123000 | 9823606800 | 31650 | 31700 | 31700 | 31650 | 14 |
| 436 | 20230808 | 122900 | 9823163100 | 31700 | 31750 | 31750 | 31650 | 253 |
| 437 | 20230808 | 122800 | 9815153500 | 31750 | 31700 | 31900 | 31700 | 232 |
| 438 | 20230808 | 122700 | 9807766250 | 31600 | 31700 | 31700 | 31500 | 10186 |
| 439 | 20230808 | 122600 | 9486313800 | 31700 | 31750 | 31800 | 31700 | 706 |
| 440 | 20230808 | 122500 | 9463909250 | 31800 | 31900 | 31900 | 31800 | 105 |
| 441 | 20230808 | 122400 | 9460569950 | 31900 | 31800 | 31900 | 31750 | 208 |
| 442 | 20230808 | 122300 | 9453951900 | 31800 | 31800 | 31800 | 31800 | 173 |
| 443 | 20230808 | 122200 | 9448450500 | 31800 | 31850 | 31850 | 31800 | 450 |
| 444 | 20230808 | 122100 | 9434135100 | 31850 | 31850 | 31900 | 31850 | 91 |
| 445 | 20230808 | 122000 | 9431236200 | 31850 | 31850 | 31850 | 31850 | 37 |
| 446 | 20230808 | 121900 | 9430057750 | 31850 | 31850 | 31850 | 31850 | 39 |
| 447 | 20230808 | 121800 | 9428815600 | 31850 | 31850 | 31850 | 31850 | 33 |
| 448 | 20230808 | 121700 | 9427764550 | 31800 | 31900 | 31900 | 31800 | 54 |
| 449 | 20230808 | 121600 | 9426045950 | 31900 | 31850 | 31900 | 31850 | 603 |
| 450 | 20230808 | 121500 | 9406810300 | 31800 | 31800 | 31800 | 31750 | 706 |
| 451 | 20230808 | 121400 | 9384360700 | 31850 | 31900 | 31900 | 31850 | 141 |
| 452 | 20230808 | 121300 | 9379868600 | 31900 | 31950 | 31950 | 31900 | 12 |
| 453 | 20230808 | 121200 | 9379485600 | 31950 | 31950 | 31950 | 31950 | 201 |
| 454 | 20230808 | 121100 | 9373063650 | 31950 | 31950 | 31950 | 31950 | 158 |
| 455 | 20230808 | 121000 | 9368015550 | 31950 | 31900 | 31950 | 31900 | 32 |
| 456 | 20230808 | 120900 | 9366994550 | 31850 | 31800 | 31850 | 31800 | 69 |
| 457 | 20230808 | 120800 | 9364799200 | 31800 | 31800 | 31800 | 31800 | 5 |
| 458 | 20230808 | 120700 | 9364640200 | 31850 | 31850 | 31850 | 31800 | 211 |
| 459 | 20230808 | 120600 | 9357928950 | 31850 | 31850 | 31850 | 31850 | 37 |
| 460 | 20230808 | 120500 | 9356750500 | 31950 | 31800 | 31950 | 31800 | 271 |
| 461 | 20230808 | 120400 | 9348104800 | 31800 | 31800 | 31850 | 31800 | 38 |
| 462 | 20230808 | 120300 | 9346896350 | 31800 | 31850 | 31850 | 31800 | 31 |
| 463 | 20230808 | 120200 | 9345910000 | 31800 | 31850 | 31850 | 31800 | 100 |
| 464 | 20230808 | 120100 | 9342726000 | 31850 | 31800 | 31850 | 31800 | 42 |
| 465 | 20230808 | 120000 | 9341390200 | 31800 | 31750 | 31800 | 31750 | 941 |
| 466 | 20230808 | 115900 | 9311513400 | 31700 | 31700 | 31700 | 31650 | 535 |
| 467 | 20230808 | 115800 | 9294568500 | 31650 | 31700 | 31700 | 31650 | 442 |
| 468 | 20230808 | 115700 | 9280567850 | 31700 | 31700 | 31750 | 31700 | 1476 |
| 469 | 20230808 | 115600 | 9233776400 | 31750 | 31800 | 31800 | 31700 | 1857 |
| 470 | 20230808 | 115500 | 9174820550 | 31800 | 31800 | 31850 | 31800 | 364 |
| 471 | 20230808 | 115400 | 9163245300 | 31800 | 31850 | 31850 | 31800 | 456 |
| 472 | 20230808 | 115300 | 9148739150 | 31850 | 31800 | 31850 | 31800 | 1152 |
| 473 | 20230808 | 115200 | 9112070550 | 31850 | 31850 | 31850 | 31850 | 234 |
| 474 | 20230808 | 115100 | 9104617650 | 31850 | 31800 | 31850 | 31800 | 275 |
| 475 | 20230808 | 115000 | 9095867550 | 31800 | 31800 | 31800 | 31800 | 169 |
| 476 | 20230808 | 114900 | 9090493350 | 31800 | 31850 | 31850 | 31800 | 144 |
| 477 | 20230808 | 114800 | 9085909050 | 31850 | 31850 | 31850 | 31850 | 266 |
| 478 | 20230808 | 114700 | 9077436950 | 31850 | 31800 | 31850 | 31800 | 115 |
| 479 | 20230808 | 114600 | 9073775950 | 31900 | 31850 | 31900 | 31800 | 149 |
| 480 | 20230808 | 114500 | 9069030700 | 31850 | 31850 | 31850 | 31800 | 302 |
| 481 | 20230808 | 114400 | 9059425450 | 31850 | 31800 | 31850 | 31800 | 168 |
| 482 | 20230808 | 114300 | 9054082050 | 31800 | 31850 | 31850 | 31800 | 1800 |
| 483 | 20230808 | 114200 | 8996761750 | 31850 | 31850 | 31850 | 31850 | 49 |
| 484 | 20230808 | 114100 | 8995201100 | 31850 | 31850 | 31900 | 31850 | 1079 |
| 485 | 20230808 | 114000 | 8960824000 | 31850 | 31900 | 31900 | 31850 | 200 |
| 486 | 20230808 | 113900 | 8954450500 | 31900 | 31950 | 31950 | 31900 | 1166 |
| 487 | 20230808 | 113800 | 8917255000 | 31950 | 31950 | 31950 | 31900 | 279 |
| 488 | 20230808 | 113700 | 8908343450 | 31900 | 31950 | 31950 | 31900 | 62 |
| 489 | 20230808 | 113600 | 8906363350 | 31950 | 31950 | 31950 | 31900 | 124 |
| 490 | 20230808 | 113500 | 8902402800 | 31950 | 31900 | 31950 | 31900 | 145 |
| 491 | 20230808 | 113400 | 8897776650 | 31950 | 31900 | 31950 | 31900 | 18 |
| 492 | 20230808 | 113300 | 8897201700 | 31950 | 31950 | 31950 | 31950 | 73 |
| 493 | 20230808 | 113200 | 8894869350 | 32000 | 32000 | 32000 | 32000 | 27 |
| 494 | 20230808 | 113100 | 8894005350 | 32000 | 31950 | 32000 | 31950 | 997 |
| 495 | 20230808 | 113000 | 8862143700 | 31900 | 31900 | 31900 | 31900 | 39 |
| 496 | 20230808 | 112900 | 8860899600 | 31950 | 31950 | 31950 | 31900 | 407 |
| 497 | 20230808 | 112800 | 8847903900 | 31950 | 31950 | 31950 | 31950 | 710 |
| 498 | 20230808 | 112700 | 8825219400 | 32000 | 31950 | 32000 | 31900 | 377 |
| 499 | 20230808 | 112600 | 8813181700 | 31950 | 31950 | 31950 | 31950 | 901 |
| 500 | 20230808 | 112500 | 8784394750 | 31950 | 32000 | 32050 | 31950 | 241 |
| 501 | 20230808 | 112400 | 8776692850 | 32000 | 32000 | 32000 | 31950 | 378 |
| 502 | 20230808 | 112300 | 8764606900 | 31950 | 31950 | 32000 | 31950 | 44 |
| 503 | 20230808 | 112200 | 8763201050 | 31950 | 32000 | 32000 | 31950 | 24 |
| 504 | 20230808 | 112100 | 8762433200 | 32000 | 31950 | 32000 | 31950 | 161 |
| 505 | 20230808 | 112000 | 8757288950 | 31950 | 31950 | 31950 | 31950 | 107 |
| 506 | 20230808 | 111900 | 8753870300 | 32000 | 32000 | 32000 | 32000 | 351 |
| 507 | 20230808 | 111800 | 8742638300 | 32000 | 32100 | 32100 | 32000 | 182 |
| 508 | 20230808 | 111700 | 8736807300 | 32000 | 32000 | 32000 | 31950 | 837 |
| 509 | 20230808 | 111600 | 8710037000 | 32000 | 32100 | 32100 | 32000 | 51 |
| 510 | 20230808 | 111500 | 8708402100 | 32100 | 32150 | 32150 | 32000 | 261 |
| 511 | 20230808 | 111400 | 8700023950 | 32200 | 32050 | 32200 | 31950 | 1345 |
| 512 | 20230808 | 111300 | 8656927300 | 32050 | 32150 | 32200 | 32050 | 641 |
| 513 | 20230808 | 111200 | 8636346750 | 32150 | 32200 | 32200 | 32150 | 271 |
| 514 | 20230808 | 111100 | 8627628450 | 32150 | 32150 | 32150 | 32150 | 48 |
| 515 | 20230808 | 111000 | 8626085250 | 32150 | 32150 | 32200 | 32150 | 142 |
| 516 | 20230808 | 110900 | 8621519900 | 32150 | 32200 | 32200 | 32150 | 353 |
| 517 | 20230808 | 110800 | 8610159600 | 32200 | 32150 | 32200 | 32150 | 408 |
| 518 | 20230808 | 110700 | 8597041950 | 32150 | 32150 | 32200 | 32150 | 655 |
| 519 | 20230808 | 110600 | 8575954750 | 32200 | 32200 | 32300 | 32200 | 621 |
| 520 | 20230808 | 110500 | 8555937450 | 32250 | 32000 | 32300 | 32000 | 1108 |
| 521 | 20230808 | 110400 | 8520259300 | 32050 | 32050 | 32100 | 32050 | 672 |
| 522 | 20230808 | 110300 | 8498708350 | 32000 | 31900 | 32000 | 31900 | 780 |
| 523 | 20230808 | 110200 | 8473775800 | 31900 | 31900 | 31900 | 31850 | 232 |
| 524 | 20230808 | 110100 | 8466380000 | 31900 | 31850 | 31900 | 31850 | 119 |
| 525 | 20230808 | 110000 | 8462585100 | 31900 | 31850 | 31900 | 31850 | 51 |
| 526 | 20230808 | 105900 | 8460958900 | 31850 | 31900 | 31900 | 31850 | 473 |
| 527 | 20230808 | 105800 | 8445893200 | 31900 | 31950 | 31950 | 31850 | 478 |
| 528 | 20230808 | 105700 | 8430632900 | 31900 | 31900 | 31950 | 31900 | 226 |
| 529 | 20230808 | 105600 | 8423423300 | 31900 | 31900 | 31950 | 31900 | 958 |
| 530 | 20230808 | 105500 | 8392862450 | 31950 | 31950 | 32000 | 31900 | 271 |
| 531 | 20230808 | 105400 | 8384203850 | 31900 | 31900 | 31950 | 31900 | 407 |
| 532 | 20230808 | 105300 | 8371205400 | 31950 | 32050 | 32050 | 31950 | 1635 |
| 533 | 20230808 | 105200 | 8318959650 | 31950 | 32000 | 32000 | 31950 | 418 |
| 534 | 20230808 | 105100 | 8305594300 | 32000 | 32000 | 32050 | 32000 | 63 |
| 535 | 20230808 | 105000 | 8303578250 | 32000 | 32050 | 32050 | 32000 | 90 |
| 536 | 20230808 | 104900 | 8300695700 | 32050 | 32000 | 32050 | 32000 | 43 |
| 537 | 20230808 | 104800 | 8299318750 | 32050 | 32100 | 32100 | 32000 | 367 |
| 538 | 20230808 | 104700 | 8287571600 | 32050 | 32050 | 32050 | 32050 | 252 |
| 539 | 20230808 | 104600 | 8279495000 | 32050 | 32000 | 32050 | 32000 | 501 |
| 540 | 20230808 | 104500 | 8263462250 | 32000 | 32150 | 32150 | 32000 | 328 |
| 541 | 20230808 | 104400 | 8252959300 | 32050 | 32100 | 32150 | 32000 | 527 |
| 542 | 20230808 | 104300 | 8236042250 | 32150 | 32100 | 32150 | 32100 | 113 |
| 543 | 20230808 | 104200 | 8232414900 | 32100 | 32050 | 32100 | 32050 | 244 |
| 544 | 20230808 | 104100 | 8224589300 | 32050 | 32150 | 32150 | 32050 | 340 |
| 545 | 20230808 | 104000 | 8213683000 | 32150 | 32150 | 32200 | 32150 | 39 |
| 546 | 20230808 | 103900 | 8212428550 | 32150 | 32150 | 32150 | 32150 | 232 |
| 547 | 20230808 | 103800 | 8204969750 | 32150 | 32250 | 32250 | 32150 | 3375 |
| 548 | 20230808 | 103700 | 8096313300 | 32250 | 32200 | 32300 | 32200 | 812 |
| 549 | 20230808 | 103600 | 8070117300 | 32200 | 32250 | 32250 | 32200 | 419 |
| 550 | 20230808 | 103500 | 8056604750 | 32250 | 32100 | 32250 | 32100 | 1552 |
| 551 | 20230808 | 103400 | 8006659900 | 32150 | 32150 | 32150 | 32100 | 80 |
| 552 | 20230808 | 103300 | 8004088000 | 32200 | 32150 | 32200 | 32050 | 447 |
| 553 | 20230808 | 103200 | 7989717750 | 32150 | 32000 | 32150 | 31900 | 1015 |
| 554 | 20230808 | 103100 | 7957191850 | 32000 | 31900 | 32000 | 31900 | 113 |
| 555 | 20230808 | 103000 | 7953580150 | 31900 | 31950 | 32000 | 31900 | 379 |
| 556 | 20230808 | 102900 | 7941489750 | 32000 | 32050 | 32100 | 31900 | 1311 |
| 557 | 20230808 | 102800 | 7899627300 | 31950 | 32000 | 32000 | 31950 | 441 |
| 558 | 20230808 | 102700 | 7885526850 | 31950 | 31950 | 32100 | 31900 | 682 |
| 559 | 20230808 | 102600 | 7863733400 | 31900 | 32000 | 32100 | 31900 | 1641 |
| 560 | 20230808 | 102500 | 7811210950 | 31950 | 32000 | 32100 | 31950 | 836 |
| 561 | 20230808 | 102400 | 7784458800 | 32100 | 32100 | 32100 | 32000 | 335 |
| 562 | 20230808 | 102300 | 7773720600 | 32100 | 32200 | 32250 | 32000 | 1584 |
| 563 | 20230808 | 102200 | 7722908650 | 32350 | 32350 | 32350 | 32200 | 417 |
| 564 | 20230808 | 102100 | 7709452100 | 32350 | 32250 | 32350 | 32200 | 1731 |
| 565 | 20230808 | 102000 | 7653488100 | 32200 | 32050 | 32250 | 32000 | 1345 |
| 566 | 20230808 | 101900 | 7610215550 | 32050 | 32050 | 32100 | 31900 | 441 |
| 567 | 20230808 | 101800 | 7596079300 | 32050 | 31900 | 32100 | 31900 | 597 |
| 568 | 20230808 | 101700 | 7576996150 | 31900 | 32100 | 32150 | 31900 | 468 |
| 569 | 20230808 | 101600 | 7562031850 | 32100 | 32100 | 32100 | 31900 | 598 |
| 570 | 20230808 | 101500 | 7542922150 | 32100 | 32000 | 32100 | 31800 | 2591 |
| 571 | 20230808 | 101400 | 7460369800 | 32000 | 32000 | 32000 | 31900 | 555 |
| 572 | 20230808 | 101300 | 7442623350 | 31950 | 31950 | 31950 | 31850 | 1169 |
| 573 | 20230808 | 101200 | 7405316850 | 31900 | 32050 | 32100 | 31900 | 1072 |
| 574 | 20230808 | 101100 | 7371031600 | 32050 | 32150 | 32150 | 32000 | 2739 |
| 575 | 20230808 | 101000 | 7283231850 | 32150 | 32200 | 32200 | 32100 | 822 |
| 576 | 20230808 | 100900 | 7256811400 | 32200 | 32150 | 32200 | 32150 | 933 |
| 577 | 20230808 | 100800 | 7226797100 | 32150 | 32200 | 32200 | 32150 | 340 |
| 578 | 20230808 | 100700 | 7215859850 | 32200 | 32150 | 32200 | 32100 | 692 |
| 579 | 20230808 | 100600 | 7193615900 | 32150 | 32150 | 32200 | 32100 | 1841 |
| 580 | 20230808 | 100500 | 7134433250 | 32200 | 32300 | 32350 | 32200 | 1383 |
| 581 | 20230808 | 100400 | 7089858750 | 32300 | 32450 | 32450 | 32300 | 699 |
| 582 | 20230808 | 100300 | 7067254250 | 32350 | 32250 | 32550 | 32250 | 1665 |
| 583 | 20230808 | 100200 | 7013362550 | 32250 | 32200 | 32250 | 32100 | 1380 |
| 584 | 20230808 | 100100 | 6969020550 | 32200 | 32300 | 32350 | 32200 | 1635 |
| 585 | 20230808 | 100000 | 6916279700 | 32300 | 32450 | 32450 | 32300 | 2647 |
| 586 | 20230808 | 095900 | 6830566150 | 32500 | 32500 | 32550 | 32450 | 1546 |
| 587 | 20230808 | 095800 | 6780313000 | 32550 | 32600 | 32600 | 32500 | 1193 |
| 588 | 20230808 | 095700 | 6741452200 | 32650 | 32500 | 32700 | 32500 | 2184 |
| 589 | 20230808 | 095600 | 6670187800 | 32600 | 32550 | 32600 | 32450 | 3744 |
| 590 | 20230808 | 095500 | 6548435950 | 32550 | 32750 | 32800 | 32500 | 7059 |
| 591 | 20230808 | 095400 | 6318091750 | 32750 | 32800 | 32850 | 32700 | 5685 |
| 592 | 20230808 | 095300 | 6131707650 | 32800 | 32750 | 32800 | 32700 | 3559 |
| 593 | 20230808 | 095200 | 6015072600 | 32750 | 32800 | 32850 | 32600 | 8102 |
| 594 | 20230808 | 095100 | 5749550800 | 32800 | 32500 | 32800 | 32500 | 5587 |
| 595 | 20230808 | 095000 | 5567058600 | 32550 | 32550 | 32550 | 32450 | 2056 |
| 596 | 20230808 | 094900 | 5500189750 | 32550 | 32650 | 32650 | 32450 | 4094 |
| 597 | 20230808 | 094800 | 5366962200 | 32650 | 32600 | 32700 | 32550 | 4021 |
| 598 | 20230808 | 094700 | 5235669850 | 32650 | 32550 | 32650 | 32450 | 2948 |
| 599 | 20230808 | 094600 | 5139666950 | 32550 | 32550 | 32600 | 32500 | 7075 |
| 600 | 20230808 | 094500 | 4909157350 | 32550 | 32400 | 32550 | 32350 | 3621 |
| 601 | 20230808 | 094400 | 4791671550 | 32400 | 32400 | 32450 | 32250 | 4016 |
| 602 | 20230808 | 094300 | 4661718750 | 32400 | 32200 | 32450 | 32200 | 7948 |
| 603 | 20230808 | 094200 | 4404395150 | 32250 | 32100 | 32250 | 32100 | 2819 |
| 604 | 20230808 | 094100 | 4313745700 | 32050 | 31800 | 32050 | 31750 | 3619 |
| 605 | 20230808 | 094000 | 4198056450 | 31800 | 31750 | 31800 | 31700 | 711 |
| 606 | 20230808 | 093900 | 4175458550 | 31750 | 31650 | 31800 | 31550 | 3208 |
| 607 | 20230808 | 093800 | 4073785750 | 31500 | 31500 | 31600 | 31500 | 1318 |
| 608 | 20230808 | 093700 | 4032202900 | 31600 | 31600 | 31650 | 31450 | 1055 |
| 609 | 20230808 | 093600 | 3998870000 | 31450 | 31450 | 31650 | 31400 | 749 |
| 610 | 20230808 | 093500 | 3975320000 | 31650 | 31500 | 31650 | 31400 | 4401 |
| 611 | 20230808 | 093400 | 3836810600 | 31500 | 31550 | 31600 | 31500 | 4809 |
| 612 | 20230808 | 093300 | 3685220800 | 31600 | 31650 | 31650 | 31550 | 2749 |
| 613 | 20230808 | 093200 | 3598356700 | 31650 | 31750 | 31800 | 31600 | 6105 |
| 614 | 20230808 | 093100 | 3404926800 | 31800 | 31800 | 31800 | 31750 | 2126 |
| 615 | 20230808 | 093000 | 3337410500 | 31800 | 31750 | 31800 | 31750 | 582 |
| 616 | 20230808 | 092900 | 3318909750 | 31750 | 31800 | 31850 | 31750 | 2488 |
| 617 | 20230808 | 092800 | 3239809900 | 31850 | 31850 | 31900 | 31800 | 892 |
| 618 | 20230808 | 092700 | 3211430950 | 31850 | 32050 | 32050 | 31850 | 2337 |
| 619 | 20230808 | 092600 | 3136840050 | 32050 | 31950 | 32050 | 31900 | 1075 |
| 620 | 20230808 | 092500 | 3102475200 | 32000 | 32050 | 32050 | 31950 | 1255 |
| 621 | 20230808 | 092400 | 3062311850 | 32000 | 31850 | 32050 | 31850 | 1197 |
| 622 | 20230808 | 092300 | 3024052450 | 31800 | 31800 | 31900 | 31700 | 884 |
| 623 | 20230808 | 092200 | 2995988250 | 31900 | 31700 | 31950 | 31700 | 2436 |
| 624 | 20230808 | 092100 | 2918636700 | 31700 | 31750 | 31850 | 31700 | 1911 |
| 625 | 20230808 | 092000 | 2857982700 | 31750 | 31850 | 31950 | 31750 | 3292 |
| 626 | 20230808 | 091900 | 2753345200 | 31950 | 31900 | 31950 | 31850 | 2588 |
| 627 | 20230808 | 091800 | 2670829350 | 31950 | 31900 | 31950 | 31850 | 1568 |
| 628 | 20230808 | 091700 | 2620804650 | 31850 | 31950 | 32000 | 31850 | 2792 |
| 629 | 20230808 | 091600 | 2531755350 | 31900 | 32050 | 32100 | 31900 | 2990 |
| 630 | 20230808 | 091500 | 2436073000 | 32100 | 32250 | 32300 | 32050 | 2620 |
| 631 | 20230808 | 091400 | 2351713650 | 32250 | 32200 | 32350 | 32100 | 1215 |
| 632 | 20230808 | 091300 | 2312551550 | 32300 | 32050 | 32300 | 32000 | 3131 |
| 633 | 20230808 | 091200 | 2211821350 | 32050 | 31850 | 32050 | 31850 | 877 |
| 634 | 20230808 | 091100 | 2183764250 | 31900 | 31800 | 32000 | 31800 | 1820 |
| 635 | 20230808 | 091000 | 2125818650 | 31800 | 32000 | 32050 | 31750 | 3724 |
| 636 | 20230808 | 090900 | 2007166700 | 32000 | 32000 | 32100 | 31850 | 4991 |
| 637 | 20230808 | 090800 | 1847858150 | 32000 | 32350 | 32350 | 32000 | 9130 |
| 638 | 20230808 | 090700 | 1554416150 | 32350 | 32400 | 32400 | 32250 | 1587 |
| 639 | 20230808 | 090600 | 1503045150 | 32200 | 32150 | 32350 | 32150 | 2604 |
| 640 | 20230808 | 090500 | 1419090000 | 32150 | 32300 | 32350 | 32150 | 3099 |
| 641 | 20230808 | 090400 | 1319281350 | 32300 | 32200 | 32300 | 32100 | 5627 |
| 642 | 20230808 | 090300 | 1138152000 | 32250 | 32350 | 32450 | 32150 | 6214 |
| 643 | 20230808 | 090200 | 937719850 | 32300 | 32550 | 32600 | 32300 | 4654 |
| 644 | 20230808 | 090100 | 786648600 | 32500 | 32500 | 32700 | 32500 | 7402 |
| 645 | 20230808 | 090000 | 545509650 | 32550 | 32600 | 32700 | 32500 | 16137 |