35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 194500 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 7382 |
| 3 | 20230814 | 194400 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 4 | 20230814 | 194300 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 5 | 20230814 | 194200 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 6 | 20230814 | 194100 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 7 | 20230814 | 194000 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 8 | 20230814 | 193900 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 9 | 20230814 | 193800 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 10 | 20230814 | 193700 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 11 | 20230814 | 193600 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 12 | 20230814 | 193500 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 13 | 20230814 | 193400 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 14 | 20230814 | 193300 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 15 | 20230814 | 193200 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 16 | 20230814 | 193100 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 17 | 20230814 | 193000 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 18 | 20230814 | 192900 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 19 | 20230814 | 192800 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 20 | 20230814 | 192700 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 21 | 20230814 | 192600 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 22 | 20230814 | 192500 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 23 | 20230814 | 192400 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 24 | 20230814 | 192300 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 25 | 20230814 | 192200 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 26 | 20230814 | 192100 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 27 | 20230814 | 192000 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 28 | 20230814 | 191900 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 29 | 20230814 | 191800 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 30 | 20230814 | 191700 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 31 | 20230814 | 191600 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 32 | 20230814 | 191500 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 7382 |
| 33 | 20230814 | 191400 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 34 | 20230814 | 191300 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 35 | 20230814 | 191200 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 36 | 20230814 | 191100 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 37 | 20230814 | 191000 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 38 | 20230814 | 190900 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 39 | 20230814 | 190800 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 40 | 20230814 | 190700 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 41 | 20230814 | 190600 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 42 | 20230814 | 190500 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 43 | 20230814 | 190400 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 44 | 20230814 | 190300 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 45 | 20230814 | 190200 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 46 | 20230814 | 190100 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 47 | 20230814 | 190000 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 48 | 20230814 | 185900 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 49 | 20230814 | 185800 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 50 | 20230814 | 185700 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 51 | 20230814 | 185600 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 52 | 20230814 | 185500 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 53 | 20230814 | 185400 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 54 | 20230814 | 185300 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 55 | 20230814 | 185200 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 56 | 20230814 | 185100 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 57 | 20230814 | 185000 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 58 | 20230814 | 184900 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 59 | 20230814 | 184800 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 60 | 20230814 | 184700 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 61 | 20230814 | 184600 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 62 | 20230814 | 184500 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 7382 |
| 63 | 20230814 | 184400 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 64 | 20230814 | 184300 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 65 | 20230814 | 184200 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 66 | 20230814 | 184100 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 67 | 20230814 | 184000 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 68 | 20230814 | 183900 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 69 | 20230814 | 183800 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 70 | 20230814 | 183700 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 71 | 20230814 | 183600 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 72 | 20230814 | 183500 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 73 | 20230814 | 183400 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 74 | 20230814 | 183300 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 75 | 20230814 | 183200 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 76 | 20230814 | 183100 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 77 | 20230814 | 183000 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 78 | 20230814 | 182900 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 79 | 20230814 | 182800 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 80 | 20230814 | 182700 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 81 | 20230814 | 182600 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 82 | 20230814 | 182500 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 83 | 20230814 | 182400 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 84 | 20230814 | 182300 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 85 | 20230814 | 182200 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 86 | 20230814 | 182100 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 87 | 20230814 | 182000 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 88 | 20230814 | 181900 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 89 | 20230814 | 181800 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 90 | 20230814 | 181700 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 91 | 20230814 | 181600 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 92 | 20230814 | 181500 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 7382 |
| 93 | 20230814 | 181400 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 94 | 20230814 | 181300 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 95 | 20230814 | 181200 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 96 | 20230814 | 181100 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 97 | 20230814 | 181000 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 98 | 20230814 | 180900 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 99 | 20230814 | 180800 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 100 | 20230814 | 180700 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 101 | 20230814 | 180600 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 102 | 20230814 | 180500 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 103 | 20230814 | 180400 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 104 | 20230814 | 180300 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 105 | 20230814 | 180200 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 106 | 20230814 | 180100 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 107 | 20230814 | 180000 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 108 | 20230814 | 175900 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 109 | 20230814 | 175800 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 110 | 20230814 | 175700 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 111 | 20230814 | 175600 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 112 | 20230814 | 175500 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 113 | 20230814 | 175400 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 114 | 20230814 | 175300 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 115 | 20230814 | 175200 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 116 | 20230814 | 175100 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 117 | 20230814 | 175000 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 118 | 20230814 | 174900 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 119 | 20230814 | 174800 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 120 | 20230814 | 174700 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 121 | 20230814 | 174600 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 122 | 20230814 | 174500 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 7382 |
| 123 | 20230814 | 174400 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 124 | 20230814 | 174300 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 125 | 20230814 | 174200 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 126 | 20230814 | 174100 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 127 | 20230814 | 174000 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 128 | 20230814 | 173900 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 129 | 20230814 | 173800 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 130 | 20230814 | 173700 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 131 | 20230814 | 173600 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 132 | 20230814 | 173500 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 133 | 20230814 | 173400 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 134 | 20230814 | 173300 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 135 | 20230814 | 173200 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 136 | 20230814 | 173100 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 137 | 20230814 | 173000 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 138 | 20230814 | 172900 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 139 | 20230814 | 172800 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 140 | 20230814 | 172700 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 141 | 20230814 | 172600 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 142 | 20230814 | 172500 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 143 | 20230814 | 172400 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 144 | 20230814 | 172300 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 145 | 20230814 | 172200 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 146 | 20230814 | 172100 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 147 | 20230814 | 172000 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 148 | 20230814 | 171900 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 149 | 20230814 | 171800 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 150 | 20230814 | 171700 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 151 | 20230814 | 171600 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 152 | 20230814 | 171500 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 7382 |
| 153 | 20230814 | 171400 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 154 | 20230814 | 171300 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 155 | 20230814 | 171200 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 156 | 20230814 | 171100 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 157 | 20230814 | 171000 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 158 | 20230814 | 170900 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 159 | 20230814 | 170800 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 160 | 20230814 | 170700 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 161 | 20230814 | 170600 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 162 | 20230814 | 170500 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 163 | 20230814 | 170400 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 164 | 20230814 | 170300 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 165 | 20230814 | 170200 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 166 | 20230814 | 170100 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 167 | 20230814 | 170000 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 168 | 20230814 | 165900 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 169 | 20230814 | 165800 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 170 | 20230814 | 165700 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 171 | 20230814 | 165600 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 172 | 20230814 | 165500 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 173 | 20230814 | 165400 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 174 | 20230814 | 165300 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 175 | 20230814 | 165200 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 176 | 20230814 | 165100 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 177 | 20230814 | 165000 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 178 | 20230814 | 164900 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 179 | 20230814 | 164800 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 180 | 20230814 | 164700 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 181 | 20230814 | 164600 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 182 | 20230814 | 164500 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 7382 |
| 183 | 20230814 | 164400 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 184 | 20230814 | 164300 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 185 | 20230814 | 164200 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 186 | 20230814 | 164100 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 187 | 20230814 | 164000 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 188 | 20230814 | 163900 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 189 | 20230814 | 163800 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 190 | 20230814 | 163700 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 191 | 20230814 | 163600 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 192 | 20230814 | 163500 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 193 | 20230814 | 163400 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 194 | 20230814 | 163300 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 195 | 20230814 | 163200 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 196 | 20230814 | 163100 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 197 | 20230814 | 163000 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 198 | 20230814 | 162900 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 199 | 20230814 | 162800 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 200 | 20230814 | 162700 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 201 | 20230814 | 162600 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 202 | 20230814 | 162500 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 203 | 20230814 | 162400 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 204 | 20230814 | 162300 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 205 | 20230814 | 162200 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 206 | 20230814 | 162100 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 207 | 20230814 | 162000 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 208 | 20230814 | 161900 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 209 | 20230814 | 161800 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 210 | 20230814 | 161700 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 211 | 20230814 | 161600 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 212 | 20230814 | 161500 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 7382 |
| 213 | 20230814 | 161400 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 214 | 20230814 | 161300 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 215 | 20230814 | 161200 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 216 | 20230814 | 161100 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 217 | 20230814 | 161000 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 218 | 20230814 | 160900 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 219 | 20230814 | 160800 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 220 | 20230814 | 160700 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 221 | 20230814 | 160600 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 222 | 20230814 | 160500 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 223 | 20230814 | 160400 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 224 | 20230814 | 160300 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 225 | 20230814 | 160200 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 226 | 20230814 | 160100 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 227 | 20230814 | 160000 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 228 | 20230814 | 155900 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 229 | 20230814 | 155800 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 230 | 20230814 | 155700 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 231 | 20230814 | 155600 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 232 | 20230814 | 155500 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 233 | 20230814 | 155400 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 234 | 20230814 | 155300 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 235 | 20230814 | 155200 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 236 | 20230814 | 155100 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 237 | 20230814 | 155000 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 238 | 20230814 | 154900 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 239 | 20230814 | 154800 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 240 | 20230814 | 154700 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 241 | 20230814 | 154600 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 242 | 20230814 | 154500 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 7382 |
| 243 | 20230814 | 154400 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 244 | 20230814 | 154300 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 245 | 20230814 | 154200 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 246 | 20230814 | 154100 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 247 | 20230814 | 154000 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 248 | 20230814 | 153900 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 249 | 20230814 | 153800 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 250 | 20230814 | 153700 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 251 | 20230814 | 153600 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 252 | 20230814 | 153500 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 253 | 20230814 | 153400 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 254 | 20230814 | 153300 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 255 | 20230814 | 153200 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 256 | 20230814 | 153100 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 257 | 20230814 | 153000 | 13813260100 | 33750 | 33750 | 33750 | 33750 | 7382 |
| 258 | 20230814 | 152900 | 13564117600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 259 | 20230814 | 152800 | 13564117600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 260 | 20230814 | 152700 | 13564117600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 261 | 20230814 | 152600 | 13564117600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 262 | 20230814 | 152500 | 13564117600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 263 | 20230814 | 152400 | 13564117600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 264 | 20230814 | 152300 | 13564117600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 265 | 20230814 | 152200 | 13564117600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 266 | 20230814 | 152100 | 13564117600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 267 | 20230814 | 152000 | 13564117600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 268 | 20230814 | 151900 | 13564117600 | 33650 | 33600 | 33700 | 33600 | 2388 |
| 269 | 20230814 | 151800 | 13483686950 | 33650 | 33650 | 33650 | 33600 | 872 |
| 270 | 20230814 | 151700 | 13454344650 | 33650 | 33650 | 33700 | 33650 | 1617 |
| 271 | 20230814 | 151600 | 13399932550 | 33650 | 33700 | 33700 | 33550 | 283 |
| 272 | 20230814 | 151500 | 13390410800 | 33700 | 33600 | 33700 | 33550 | 1404 |
| 273 | 20230814 | 151400 | 13343150850 | 33600 | 33550 | 33650 | 33550 | 182 |
| 274 | 20230814 | 151300 | 13337035200 | 33600 | 33700 | 33700 | 33600 | 342 |
| 275 | 20230814 | 151200 | 13325537350 | 33700 | 33650 | 33700 | 33600 | 361 |
| 276 | 20230814 | 151100 | 13313387500 | 33700 | 33750 | 33750 | 33650 | 914 |
| 277 | 20230814 | 151000 | 13282584400 | 33700 | 33650 | 33750 | 33600 | 3203 |
| 278 | 20230814 | 150900 | 13174699400 | 33650 | 33600 | 33650 | 33600 | 288 |
| 279 | 20230814 | 150800 | 13165022500 | 33600 | 33550 | 33650 | 33500 | 1555 |
| 280 | 20230814 | 150700 | 13112792350 | 33600 | 33550 | 33600 | 33550 | 221 |
| 281 | 20230814 | 150600 | 13105377200 | 33600 | 33500 | 33600 | 33500 | 45 |
| 282 | 20230814 | 150500 | 13103866050 | 33500 | 33450 | 33500 | 33450 | 826 |
| 283 | 20230814 | 150400 | 13076228800 | 33550 | 33500 | 33550 | 33450 | 1540 |
| 284 | 20230814 | 150300 | 13024588350 | 33450 | 33550 | 33550 | 33450 | 451 |
| 285 | 20230814 | 150200 | 13009479450 | 33450 | 33550 | 33550 | 33450 | 2000 |
| 286 | 20230814 | 150100 | 12942492400 | 33600 | 33600 | 33600 | 33500 | 300 |
| 287 | 20230814 | 150000 | 12932420500 | 33550 | 33550 | 33550 | 33500 | 258 |
| 288 | 20230814 | 145900 | 12923764850 | 33550 | 33550 | 33550 | 33550 | 990 |
| 289 | 20230814 | 145800 | 12890550350 | 33550 | 33500 | 33550 | 33500 | 223 |
| 290 | 20230814 | 145700 | 12883069200 | 33500 | 33550 | 33550 | 33500 | 137 |
| 291 | 20230814 | 145600 | 12878478300 | 33550 | 33550 | 33550 | 33500 | 295 |
| 292 | 20230814 | 145500 | 12868591050 | 33550 | 33500 | 33550 | 33500 | 205 |
| 293 | 20230814 | 145400 | 12861722350 | 33500 | 33500 | 33550 | 33500 | 946 |
| 294 | 20230814 | 145300 | 12830014250 | 33500 | 33450 | 33500 | 33450 | 328 |
| 295 | 20230814 | 145200 | 12819030400 | 33500 | 33450 | 33500 | 33450 | 953 |
| 296 | 20230814 | 145100 | 12787108750 | 33450 | 33450 | 33450 | 33450 | 516 |
| 297 | 20230814 | 145000 | 12769848550 | 33500 | 33450 | 33500 | 33450 | 348 |
| 298 | 20230814 | 144900 | 12758203500 | 33450 | 33450 | 33450 | 33450 | 200 |
| 299 | 20230814 | 144800 | 12751513500 | 33500 | 33450 | 33500 | 33450 | 129 |
| 300 | 20230814 | 144700 | 12747193750 | 33500 | 33500 | 33500 | 33450 | 221 |
| 301 | 20230814 | 144600 | 12739795750 | 33500 | 33500 | 33500 | 33450 | 13 |
| 302 | 20230814 | 144500 | 12739360350 | 33450 | 33450 | 33450 | 33400 | 1304 |
| 303 | 20230814 | 144400 | 12695741600 | 33450 | 33450 | 33450 | 33400 | 417 |
| 304 | 20230814 | 144300 | 12681797850 | 33400 | 33450 | 33450 | 33400 | 199 |
| 305 | 20230814 | 144200 | 12675148750 | 33400 | 33400 | 33450 | 33400 | 723 |
| 306 | 20230814 | 144100 | 12650991900 | 33400 | 33450 | 33450 | 33400 | 539 |
| 307 | 20230814 | 144000 | 12632988900 | 33400 | 33400 | 33400 | 33400 | 185 |
| 308 | 20230814 | 143900 | 12626809900 | 33400 | 33450 | 33450 | 33400 | 199 |
| 309 | 20230814 | 143800 | 12620161150 | 33500 | 33450 | 33500 | 33450 | 451 |
| 310 | 20230814 | 143700 | 12605066900 | 33450 | 33450 | 33500 | 33450 | 125 |
| 311 | 20230814 | 143600 | 12600885550 | 33450 | 33450 | 33500 | 33450 | 201 |
| 312 | 20230814 | 143500 | 12594161750 | 33450 | 33450 | 33450 | 33450 | 210 |
| 313 | 20230814 | 143400 | 12587137250 | 33450 | 33450 | 33450 | 33450 | 905 |
| 314 | 20230814 | 143300 | 12556865000 | 33450 | 33500 | 33500 | 33450 | 925 |
| 315 | 20230814 | 143200 | 12525877700 | 33550 | 33500 | 33550 | 33500 | 102 |
| 316 | 20230814 | 143100 | 12522455700 | 33550 | 33500 | 33550 | 33500 | 206 |
| 317 | 20230814 | 143000 | 12515554400 | 33500 | 33500 | 33550 | 33500 | 59 |
| 318 | 20230814 | 142900 | 12513577350 | 33500 | 33500 | 33500 | 33500 | 179 |
| 319 | 20230814 | 142800 | 12507580850 | 33500 | 33450 | 33500 | 33450 | 108 |
| 320 | 20230814 | 142700 | 12503963200 | 33450 | 33400 | 33450 | 33400 | 534 |
| 321 | 20230814 | 142600 | 12486119600 | 33400 | 33450 | 33450 | 33400 | 85 |
| 322 | 20230814 | 142500 | 12483278500 | 33450 | 33400 | 33450 | 33400 | 124 |
| 323 | 20230814 | 142400 | 12479136550 | 33450 | 33450 | 33450 | 33450 | 379 |
| 324 | 20230814 | 142300 | 12466459000 | 33450 | 33450 | 33450 | 33450 | 108 |
| 325 | 20230814 | 142200 | 12462846400 | 33450 | 33500 | 33500 | 33450 | 1465 |
| 326 | 20230814 | 142100 | 12413807150 | 33500 | 33450 | 33500 | 33450 | 367 |
| 327 | 20230814 | 142000 | 12401514450 | 33500 | 33500 | 33500 | 33500 | 31 |
| 328 | 20230814 | 141900 | 12400475950 | 33500 | 33450 | 33500 | 33450 | 385 |
| 329 | 20230814 | 141800 | 12387578950 | 33450 | 33450 | 33450 | 33450 | 313 |
| 330 | 20230814 | 141700 | 12377109100 | 33450 | 33500 | 33500 | 33450 | 504 |
| 331 | 20230814 | 141600 | 12360241550 | 33500 | 33500 | 33500 | 33450 | 589 |
| 332 | 20230814 | 141500 | 12340529300 | 33500 | 33500 | 33500 | 33500 | 870 |
| 333 | 20230814 | 141400 | 12311384300 | 33500 | 33500 | 33550 | 33500 | 243 |
| 334 | 20230814 | 141300 | 12303242350 | 33550 | 33500 | 33550 | 33500 | 281 |
| 335 | 20230814 | 141200 | 12293818500 | 33500 | 33500 | 33500 | 33500 | 390 |
| 336 | 20230814 | 141100 | 12280753500 | 33500 | 33500 | 33500 | 33500 | 95 |
| 337 | 20230814 | 141000 | 12277571000 | 33500 | 33550 | 33550 | 33500 | 84 |
| 338 | 20230814 | 140900 | 12274753700 | 33550 | 33550 | 33550 | 33550 | 231 |
| 339 | 20230814 | 140800 | 12267003650 | 33550 | 33550 | 33550 | 33550 | 144 |
| 340 | 20230814 | 140700 | 12262172450 | 33550 | 33550 | 33550 | 33550 | 85 |
| 341 | 20230814 | 140600 | 12259320700 | 33550 | 33550 | 33600 | 33550 | 209 |
| 342 | 20230814 | 140500 | 12252308650 | 33550 | 33500 | 33550 | 33500 | 253 |
| 343 | 20230814 | 140400 | 12243824700 | 33500 | 33500 | 33550 | 33500 | 144 |
| 344 | 20230814 | 140300 | 12239000450 | 33500 | 33500 | 33500 | 33500 | 190 |
| 345 | 20230814 | 140200 | 12232635450 | 33500 | 33550 | 33550 | 33500 | 67 |
| 346 | 20230814 | 140100 | 12230388600 | 33500 | 33550 | 33550 | 33500 | 49 |
| 347 | 20230814 | 140000 | 12228745300 | 33500 | 33500 | 33550 | 33500 | 95 |
| 348 | 20230814 | 135900 | 12225558200 | 33500 | 33450 | 33500 | 33450 | 269 |
| 349 | 20230814 | 135800 | 12216549700 | 33500 | 33500 | 33500 | 33500 | 161 |
| 350 | 20230814 | 135700 | 12211156200 | 33450 | 33450 | 33450 | 33450 | 63 |
| 351 | 20230814 | 135600 | 12209048850 | 33500 | 33500 | 33500 | 33500 | 195 |
| 352 | 20230814 | 135500 | 12202516350 | 33500 | 33500 | 33550 | 33500 | 310 |
| 353 | 20230814 | 135400 | 12192131100 | 33500 | 33550 | 33600 | 33450 | 763 |
| 354 | 20230814 | 135300 | 12166547000 | 33550 | 33550 | 33600 | 33550 | 46 |
| 355 | 20230814 | 135200 | 12165003200 | 33550 | 33550 | 33600 | 33550 | 144 |
| 356 | 20230814 | 135100 | 12160170150 | 33550 | 33550 | 33550 | 33550 | 60 |
| 357 | 20230814 | 135000 | 12158157150 | 33600 | 33600 | 33600 | 33600 | 66 |
| 358 | 20230814 | 134900 | 12155939550 | 33600 | 33600 | 33600 | 33550 | 292 |
| 359 | 20230814 | 134800 | 12146136850 | 33600 | 33650 | 33650 | 33600 | 444 |
| 360 | 20230814 | 134700 | 12131215400 | 33600 | 33700 | 33700 | 33600 | 1477 |
| 361 | 20230814 | 134600 | 12081510400 | 33700 | 33650 | 33700 | 33650 | 611 |
| 362 | 20230814 | 134500 | 12060923700 | 33650 | 33650 | 33700 | 33650 | 600 |
| 363 | 20230814 | 134400 | 12040706200 | 33700 | 33700 | 33700 | 33650 | 262 |
| 364 | 20230814 | 134300 | 12031881150 | 33650 | 33700 | 33750 | 33650 | 587 |
| 365 | 20230814 | 134200 | 12012102300 | 33700 | 33700 | 33750 | 33700 | 629 |
| 366 | 20230814 | 134100 | 11990903900 | 33700 | 33650 | 33700 | 33650 | 191 |
| 367 | 20230814 | 134000 | 11984472250 | 33700 | 33700 | 33700 | 33700 | 836 |
| 368 | 20230814 | 133900 | 11956299050 | 33700 | 33700 | 33700 | 33650 | 151 |
| 369 | 20230814 | 133800 | 11951210850 | 33700 | 33700 | 33700 | 33650 | 770 |
| 370 | 20230814 | 133700 | 11925262350 | 33700 | 33700 | 33700 | 33650 | 411 |
| 371 | 20230814 | 133600 | 11911413150 | 33700 | 33650 | 33700 | 33650 | 1264 |
| 372 | 20230814 | 133500 | 11868830450 | 33700 | 33600 | 33700 | 33550 | 1080 |
| 373 | 20230814 | 133400 | 11832512550 | 33550 | 33600 | 33600 | 33550 | 513 |
| 374 | 20230814 | 133300 | 11815299350 | 33600 | 33550 | 33600 | 33550 | 1675 |
| 375 | 20230814 | 133200 | 11759053650 | 33500 | 33500 | 33500 | 33450 | 740 |
| 376 | 20230814 | 133100 | 11734270400 | 33450 | 33400 | 33450 | 33400 | 539 |
| 377 | 20230814 | 133000 | 11716240900 | 33400 | 33400 | 33450 | 33400 | 515 |
| 378 | 20230814 | 132900 | 11699039850 | 33350 | 33400 | 33400 | 33350 | 731 |
| 379 | 20230814 | 132800 | 11674651000 | 33400 | 33300 | 33400 | 33300 | 323 |
| 380 | 20230814 | 132700 | 11663890400 | 33300 | 33350 | 33350 | 33300 | 826 |
| 381 | 20230814 | 132600 | 11636355600 | 33350 | 33300 | 33350 | 33300 | 121 |
| 382 | 20230814 | 132500 | 11632325250 | 33300 | 33350 | 33350 | 33300 | 217 |
| 383 | 20230814 | 132400 | 11625094900 | 33350 | 33350 | 33400 | 33350 | 1028 |
| 384 | 20230814 | 132300 | 11590810700 | 33400 | 33400 | 33400 | 33350 | 450 |
| 385 | 20230814 | 132200 | 11575780950 | 33400 | 33400 | 33400 | 33400 | 3 |
| 386 | 20230814 | 132100 | 11575680750 | 33400 | 33350 | 33400 | 33350 | 310 |
| 387 | 20230814 | 132000 | 11565331750 | 33400 | 33400 | 33400 | 33400 | 201 |
| 388 | 20230814 | 131900 | 11558618350 | 33400 | 33350 | 33450 | 33350 | 700 |
| 389 | 20230814 | 131800 | 11535235050 | 33350 | 33400 | 33400 | 33350 | 53 |
| 390 | 20230814 | 131700 | 11533467450 | 33350 | 33350 | 33400 | 33350 | 95 |
| 391 | 20230814 | 131600 | 11530295650 | 33400 | 33400 | 33400 | 33400 | 30 |
| 392 | 20230814 | 131500 | 11529293650 | 33400 | 33350 | 33400 | 33350 | 598 |
| 393 | 20230814 | 131400 | 11509349250 | 33350 | 33350 | 33350 | 33350 | 184 |
| 394 | 20230814 | 131300 | 11503212850 | 33350 | 33350 | 33350 | 33350 | 11 |
| 395 | 20230814 | 131200 | 11502846000 | 33350 | 33350 | 33350 | 33350 | 61 |
| 396 | 20230814 | 131100 | 11500811650 | 33350 | 33350 | 33350 | 33350 | 15 |
| 397 | 20230814 | 131000 | 11500311400 | 33400 | 33400 | 33400 | 33350 | 25 |
| 398 | 20230814 | 130900 | 11499476550 | 33400 | 33400 | 33400 | 33400 | 32 |
| 399 | 20230814 | 130800 | 11498407750 | 33400 | 33400 | 33400 | 33400 | 302 |
| 400 | 20230814 | 130700 | 11488320950 | 33400 | 33400 | 33400 | 33400 | 435 |
| 401 | 20230814 | 130600 | 11473791950 | 33400 | 33350 | 33400 | 33350 | 966 |
| 402 | 20230814 | 130500 | 11441567800 | 33350 | 33400 | 33400 | 33350 | 66 |
| 403 | 20230814 | 130400 | 11439364900 | 33400 | 33400 | 33400 | 33400 | 351 |
| 404 | 20230814 | 130300 | 11427641500 | 33400 | 33400 | 33400 | 33400 | 20 |
| 405 | 20230814 | 130200 | 11426973500 | 33400 | 33400 | 33400 | 33400 | 220 |
| 406 | 20230814 | 130100 | 11419625500 | 33400 | 33400 | 33450 | 33400 | 741 |
| 407 | 20230814 | 130000 | 11394874600 | 33400 | 33400 | 33400 | 33400 | 61 |
| 408 | 20230814 | 125900 | 11392837200 | 33400 | 33450 | 33450 | 33400 | 57 |
| 409 | 20230814 | 125800 | 11390930600 | 33450 | 33450 | 33450 | 33450 | 45 |
| 410 | 20230814 | 125700 | 11389425350 | 33500 | 33500 | 33500 | 33500 | 91 |
| 411 | 20230814 | 125600 | 11386376850 | 33500 | 33400 | 33500 | 33400 | 157 |
| 412 | 20230814 | 125500 | 11381124150 | 33400 | 33400 | 33400 | 33350 | 348 |
| 413 | 20230814 | 125400 | 11369501400 | 33400 | 33400 | 33400 | 33400 | 20 |
| 414 | 20230814 | 125300 | 11368833400 | 33400 | 33400 | 33400 | 33350 | 285 |
| 415 | 20230814 | 125200 | 11359314500 | 33400 | 33400 | 33400 | 33400 | 166 |
| 416 | 20230814 | 125100 | 11353770100 | 33400 | 33400 | 33400 | 33400 | 71 |
| 417 | 20230814 | 125000 | 11351398700 | 33400 | 33400 | 33400 | 33400 | 54 |
| 418 | 20230814 | 124900 | 11349595100 | 33400 | 33400 | 33400 | 33400 | 273 |
| 419 | 20230814 | 124800 | 11340476900 | 33400 | 33400 | 33400 | 33400 | 343 |
| 420 | 20230814 | 124700 | 11329020700 | 33400 | 33400 | 33400 | 33400 | 57 |
| 421 | 20230814 | 124600 | 11327116900 | 33400 | 33400 | 33400 | 33400 | 113 |
| 422 | 20230814 | 124500 | 11323342700 | 33400 | 33400 | 33400 | 33400 | 3 |
| 423 | 20230814 | 124400 | 11323242500 | 33400 | 33400 | 33400 | 33400 | 15 |
| 424 | 20230814 | 124300 | 11322741500 | 33400 | 33400 | 33400 | 33400 | 208 |
| 425 | 20230814 | 124200 | 11315794300 | 33400 | 33450 | 33500 | 33400 | 224 |
| 426 | 20230814 | 124100 | 11308299550 | 33550 | 33450 | 33550 | 33400 | 159 |
| 427 | 20230814 | 124000 | 11302982150 | 33450 | 33450 | 33500 | 33450 | 272 |
| 428 | 20230814 | 123900 | 11293871200 | 33500 | 33400 | 33500 | 33400 | 755 |
| 429 | 20230814 | 123800 | 11268646800 | 33400 | 33400 | 33400 | 33400 | 226 |
| 430 | 20230814 | 123700 | 11261098400 | 33400 | 33500 | 33500 | 33400 | 413 |
| 431 | 20230814 | 123600 | 11247263850 | 33500 | 33450 | 33500 | 33450 | 359 |
| 432 | 20230814 | 123500 | 11235253350 | 33400 | 33400 | 33450 | 33400 | 60 |
| 433 | 20230814 | 123400 | 11233248850 | 33450 | 33450 | 33500 | 33450 | 251 |
| 434 | 20230814 | 123300 | 11224847700 | 33450 | 33450 | 33450 | 33450 | 135 |
| 435 | 20230814 | 123200 | 11220331950 | 33450 | 33500 | 33500 | 33450 | 8 |
| 436 | 20230814 | 123100 | 11220064300 | 33450 | 33450 | 33450 | 33450 | 119 |
| 437 | 20230814 | 123000 | 11216083750 | 33450 | 33400 | 33450 | 33400 | 124 |
| 438 | 20230814 | 122900 | 11211940950 | 33400 | 33450 | 33450 | 33400 | 413 |
| 439 | 20230814 | 122800 | 11198145600 | 33450 | 33400 | 33450 | 33400 | 39 |
| 440 | 20230814 | 122700 | 11196842000 | 33400 | 33450 | 33500 | 33400 | 171 |
| 441 | 20230814 | 122600 | 11191121300 | 33450 | 33450 | 33500 | 33450 | 313 |
| 442 | 20230814 | 122500 | 11180651400 | 33450 | 33400 | 33450 | 33400 | 136 |
| 443 | 20230814 | 122400 | 11176102450 | 33400 | 33400 | 33450 | 33400 | 194 |
| 444 | 20230814 | 122300 | 11169620350 | 33400 | 33400 | 33400 | 33400 | 437 |
| 445 | 20230814 | 122200 | 11155024550 | 33350 | 33400 | 33400 | 33350 | 300 |
| 446 | 20230814 | 122100 | 11145018100 | 33350 | 33350 | 33350 | 33350 | 17 |
| 447 | 20230814 | 122000 | 11144451150 | 33350 | 33350 | 33400 | 33350 | 233 |
| 448 | 20230814 | 121900 | 11136676450 | 33350 | 33350 | 33350 | 33350 | 54 |
| 449 | 20230814 | 121800 | 11134875550 | 33350 | 33400 | 33400 | 33350 | 42 |
| 450 | 20230814 | 121700 | 11133472850 | 33350 | 33350 | 33350 | 33350 | 188 |
| 451 | 20230814 | 121600 | 11127203050 | 33350 | 33350 | 33350 | 33350 | 92 |
| 452 | 20230814 | 121500 | 11124134850 | 33350 | 33400 | 33400 | 33350 | 369 |
| 453 | 20230814 | 121400 | 11111812200 | 33400 | 33350 | 33400 | 33350 | 63 |
| 454 | 20230814 | 121300 | 11109708650 | 33350 | 33350 | 33400 | 33350 | 268 |
| 455 | 20230814 | 121200 | 11100769850 | 33350 | 33350 | 33350 | 33350 | 110 |
| 456 | 20230814 | 121100 | 11097101350 | 33350 | 33300 | 33350 | 33300 | 69 |
| 457 | 20230814 | 121000 | 11094802800 | 33350 | 33350 | 33350 | 33350 | 280 |
| 458 | 20230814 | 120900 | 11085464800 | 33350 | 33300 | 33350 | 33300 | 63 |
| 459 | 20230814 | 120800 | 11083363800 | 33300 | 33350 | 33350 | 33300 | 1032 |
| 460 | 20230814 | 120700 | 11048973250 | 33350 | 33350 | 33400 | 33350 | 86 |
| 461 | 20230814 | 120600 | 11046103650 | 33350 | 33350 | 33350 | 33350 | 137 |
| 462 | 20230814 | 120500 | 11041534700 | 33350 | 33350 | 33400 | 33350 | 92 |
| 463 | 20230814 | 120400 | 11038466400 | 33400 | 33350 | 33400 | 33350 | 92 |
| 464 | 20230814 | 120300 | 11035395650 | 33350 | 33350 | 33350 | 33350 | 114 |
| 465 | 20230814 | 120200 | 11031593750 | 33350 | 33350 | 33350 | 33350 | 476 |
| 466 | 20230814 | 120100 | 11015719150 | 33350 | 33400 | 33400 | 33350 | 242 |
| 467 | 20230814 | 120000 | 11007643400 | 33350 | 33400 | 33400 | 33350 | 350 |
| 468 | 20230814 | 115900 | 10995968850 | 33400 | 33350 | 33400 | 33350 | 2 |
| 469 | 20230814 | 115800 | 10995902100 | 33400 | 33400 | 33400 | 33400 | 38 |
| 470 | 20230814 | 115700 | 10994632900 | 33400 | 33450 | 33450 | 33400 | 879 |
| 471 | 20230814 | 115600 | 10965268850 | 33450 | 33450 | 33450 | 33400 | 22 |
| 472 | 20230814 | 115500 | 10964533450 | 33450 | 33400 | 33450 | 33400 | 12 |
| 473 | 20230814 | 115400 | 10964132450 | 33450 | 33450 | 33450 | 33350 | 152 |
| 474 | 20230814 | 115300 | 10959055750 | 33400 | 33400 | 33450 | 33400 | 259 |
| 475 | 20230814 | 115200 | 10950403100 | 33400 | 33400 | 33400 | 33400 | 122 |
| 476 | 20230814 | 115100 | 10946328300 | 33400 | 33400 | 33400 | 33350 | 208 |
| 477 | 20230814 | 115000 | 10939382750 | 33350 | 33350 | 33350 | 33350 | 4 |
| 478 | 20230814 | 114900 | 10939249350 | 33400 | 33400 | 33400 | 33350 | 847 |
| 479 | 20230814 | 114800 | 10910967300 | 33400 | 33400 | 33400 | 33400 | 79 |
| 480 | 20230814 | 114700 | 10908328700 | 33350 | 33350 | 33350 | 33350 | 34 |
| 481 | 20230814 | 114600 | 10907194800 | 33350 | 33350 | 33400 | 33300 | 534 |
| 482 | 20230814 | 114500 | 10889401850 | 33300 | 33350 | 33350 | 33300 | 547 |
| 483 | 20230814 | 114400 | 10871181150 | 33350 | 33400 | 33400 | 33350 | 3356 |
| 484 | 20230814 | 114300 | 10759241250 | 33400 | 33400 | 33450 | 33350 | 174 |
| 485 | 20230814 | 114200 | 10753430900 | 33400 | 33400 | 33400 | 33400 | 3466 |
| 486 | 20230814 | 114100 | 10637666500 | 33400 | 33400 | 33400 | 33400 | 80 |
| 487 | 20230814 | 114000 | 10634994500 | 33400 | 33450 | 33450 | 33400 | 439 |
| 488 | 20230814 | 113900 | 10620326300 | 33450 | 33450 | 33450 | 33400 | 436 |
| 489 | 20230814 | 113800 | 10605743300 | 33450 | 33450 | 33500 | 33450 | 1808 |
| 490 | 20230814 | 113700 | 10545264200 | 33500 | 33450 | 33500 | 33450 | 377 |
| 491 | 20230814 | 113600 | 10532638500 | 33450 | 33500 | 33500 | 33450 | 316 |
| 492 | 20230814 | 113500 | 10522059650 | 33550 | 33550 | 33550 | 33500 | 101 |
| 493 | 20230814 | 113400 | 10518672900 | 33550 | 33500 | 33550 | 33500 | 489 |
| 494 | 20230814 | 113300 | 10502288800 | 33500 | 33450 | 33500 | 33450 | 32 |
| 495 | 20230814 | 113200 | 10501217850 | 33500 | 33500 | 33500 | 33500 | 48 |
| 496 | 20230814 | 113100 | 10499609850 | 33500 | 33500 | 33500 | 33450 | 77 |
| 497 | 20230814 | 113000 | 10497032050 | 33500 | 33450 | 33500 | 33450 | 1853 |
| 498 | 20230814 | 112900 | 10435048200 | 33450 | 33450 | 33500 | 33450 | 201 |
| 499 | 20230814 | 112800 | 10428324050 | 33450 | 33450 | 33500 | 33450 | 53 |
| 500 | 20230814 | 112700 | 10426550700 | 33450 | 33500 | 33500 | 33450 | 1107 |
| 501 | 20230814 | 112600 | 10389476700 | 33500 | 33550 | 33550 | 33500 | 990 |
| 502 | 20230814 | 112500 | 10356307400 | 33500 | 33550 | 33600 | 33500 | 494 |
| 503 | 20230814 | 112400 | 10339753900 | 33550 | 33550 | 33550 | 33500 | 276 |
| 504 | 20230814 | 112300 | 10330495600 | 33600 | 33600 | 33600 | 33550 | 1707 |
| 505 | 20230814 | 112200 | 10273224750 | 33550 | 33600 | 33600 | 33550 | 2594 |
| 506 | 20230814 | 112100 | 10186071150 | 33600 | 33600 | 33650 | 33600 | 233 |
| 507 | 20230814 | 112000 | 10178241750 | 33650 | 33650 | 33700 | 33600 | 194 |
| 508 | 20230814 | 111900 | 10171712200 | 33650 | 33600 | 33650 | 33600 | 713 |
| 509 | 20230814 | 111800 | 10147729750 | 33650 | 33600 | 33650 | 33550 | 40 |
| 510 | 20230814 | 111700 | 10146386050 | 33600 | 33600 | 33600 | 33550 | 1431 |
| 511 | 20230814 | 111600 | 10098324800 | 33600 | 33550 | 33600 | 33550 | 498 |
| 512 | 20230814 | 111500 | 10081614250 | 33550 | 33500 | 33600 | 33500 | 2135 |
| 513 | 20230814 | 111400 | 10009939050 | 33500 | 33550 | 33600 | 33500 | 966 |
| 514 | 20230814 | 111300 | 9977530850 | 33550 | 33600 | 33600 | 33550 | 393 |
| 515 | 20230814 | 111200 | 9964342600 | 33600 | 33650 | 33650 | 33600 | 2648 |
| 516 | 20230814 | 111100 | 9875317900 | 33650 | 33750 | 33750 | 33650 | 389 |
| 517 | 20230814 | 111000 | 9862207800 | 33750 | 33750 | 33750 | 33700 | 628 |
| 518 | 20230814 | 110900 | 9841037800 | 33700 | 33750 | 33750 | 33700 | 137 |
| 519 | 20230814 | 110800 | 9836414400 | 33650 | 33750 | 33750 | 33650 | 928 |
| 520 | 20230814 | 110700 | 9805118450 | 33750 | 33750 | 33800 | 33750 | 1158 |
| 521 | 20230814 | 110600 | 9765999750 | 33800 | 33800 | 33800 | 33750 | 563 |
| 522 | 20230814 | 110500 | 9746982500 | 33800 | 33750 | 33850 | 33700 | 610 |
| 523 | 20230814 | 110400 | 9726386700 | 33700 | 33750 | 33750 | 33700 | 573 |
| 524 | 20230814 | 110300 | 9707056900 | 33750 | 33800 | 33800 | 33750 | 276 |
| 525 | 20230814 | 110200 | 9697738900 | 33800 | 33700 | 33800 | 33700 | 397 |
| 526 | 20230814 | 110100 | 9684334100 | 33700 | 33600 | 33700 | 33600 | 777 |
| 527 | 20230814 | 110000 | 9658190600 | 33600 | 33650 | 33700 | 33600 | 156 |
| 528 | 20230814 | 105900 | 9652938700 | 33650 | 33600 | 33650 | 33600 | 369 |
| 529 | 20230814 | 105800 | 9640539650 | 33600 | 33600 | 33650 | 33600 | 146 |
| 530 | 20230814 | 105700 | 9635631800 | 33600 | 33650 | 33650 | 33600 | 458 |
| 531 | 20230814 | 105600 | 9620236300 | 33650 | 33700 | 33700 | 33600 | 1196 |
| 532 | 20230814 | 105500 | 9579967100 | 33750 | 33700 | 33800 | 33700 | 163 |
| 533 | 20230814 | 105400 | 9574473050 | 33700 | 33750 | 33800 | 33700 | 331 |
| 534 | 20230814 | 105300 | 9563309450 | 33750 | 33700 | 33750 | 33700 | 1344 |
| 535 | 20230814 | 105200 | 9518016350 | 33700 | 33750 | 33750 | 33700 | 392 |
| 536 | 20230814 | 105100 | 9504805150 | 33750 | 33750 | 33750 | 33700 | 605 |
| 537 | 20230814 | 105000 | 9484404050 | 33750 | 33800 | 33850 | 33750 | 670 |
| 538 | 20230814 | 104900 | 9461779650 | 33750 | 33800 | 33850 | 33750 | 1963 |
| 539 | 20230814 | 104800 | 9395465800 | 33850 | 33950 | 33950 | 33800 | 5664 |
| 540 | 20230814 | 104700 | 9203496450 | 33900 | 33950 | 33950 | 33900 | 1970 |
| 541 | 20230814 | 104600 | 9136620850 | 34000 | 33900 | 34000 | 33900 | 6687 |
| 542 | 20230814 | 104500 | 8909522000 | 33900 | 33850 | 33950 | 33800 | 6441 |
| 543 | 20230814 | 104400 | 8691211700 | 33850 | 33750 | 33850 | 33750 | 2339 |
| 544 | 20230814 | 104300 | 8612105300 | 33750 | 33800 | 33850 | 33750 | 1533 |
| 545 | 20230814 | 104200 | 8560257100 | 33800 | 33800 | 33850 | 33800 | 1506 |
| 546 | 20230814 | 104100 | 8509344150 | 33800 | 33750 | 33850 | 33700 | 1766 |
| 547 | 20230814 | 104000 | 8449657500 | 33700 | 33650 | 33750 | 33650 | 713 |
| 548 | 20230814 | 103900 | 8425608700 | 33600 | 33650 | 33700 | 33600 | 1326 |
| 549 | 20230814 | 103800 | 8380944150 | 33650 | 33650 | 33650 | 33650 | 1068 |
| 550 | 20230814 | 103700 | 8345005950 | 33600 | 33600 | 33700 | 33500 | 3762 |
| 551 | 20230814 | 103600 | 8218690900 | 33600 | 33600 | 33600 | 33550 | 927 |
| 552 | 20230814 | 103500 | 8187582950 | 33550 | 33550 | 33600 | 33500 | 1802 |
| 553 | 20230814 | 103400 | 8127133550 | 33600 | 33650 | 33650 | 33550 | 454 |
| 554 | 20230814 | 103300 | 8111877950 | 33650 | 33600 | 33650 | 33550 | 154 |
| 555 | 20230814 | 103200 | 8106696900 | 33650 | 33550 | 33650 | 33500 | 3332 |
| 556 | 20230814 | 103100 | 7994882700 | 33500 | 33500 | 33550 | 33500 | 608 |
| 557 | 20230814 | 103000 | 7974494550 | 33500 | 33500 | 33500 | 33500 | 833 |
| 558 | 20230814 | 102900 | 7946589050 | 33500 | 33450 | 33500 | 33450 | 280 |
| 559 | 20230814 | 102800 | 7937213000 | 33400 | 33450 | 33450 | 33400 | 264 |
| 560 | 20230814 | 102700 | 7928392550 | 33500 | 33500 | 33550 | 33500 | 833 |
| 561 | 20230814 | 102600 | 7900483400 | 33500 | 33500 | 33550 | 33500 | 463 |
| 562 | 20230814 | 102500 | 7884972850 | 33450 | 33500 | 33500 | 33450 | 172 |
| 563 | 20230814 | 102400 | 7879210900 | 33500 | 33500 | 33500 | 33450 | 538 |
| 564 | 20230814 | 102300 | 7861205300 | 33500 | 33400 | 33500 | 33350 | 587 |
| 565 | 20230814 | 102200 | 7841598550 | 33350 | 33400 | 33400 | 33350 | 600 |
| 566 | 20230814 | 102100 | 7821567050 | 33400 | 33400 | 33450 | 33400 | 367 |
| 567 | 20230814 | 102000 | 7809304250 | 33400 | 33450 | 33450 | 33350 | 862 |
| 568 | 20230814 | 101900 | 7780515450 | 33400 | 33350 | 33450 | 33350 | 1682 |
| 569 | 20230814 | 101800 | 7724303100 | 33400 | 33400 | 33450 | 33350 | 142 |
| 570 | 20230814 | 101700 | 7719562150 | 33400 | 33450 | 33450 | 33400 | 1714 |
| 571 | 20230814 | 101600 | 7662305850 | 33450 | 33550 | 33550 | 33450 | 969 |
| 572 | 20230814 | 101500 | 7629869450 | 33550 | 33550 | 33550 | 33500 | 1022 |
| 573 | 20230814 | 101400 | 7595618900 | 33500 | 33500 | 33550 | 33500 | 154 |
| 574 | 20230814 | 101300 | 7590454600 | 33500 | 33450 | 33500 | 33450 | 535 |
| 575 | 20230814 | 101200 | 7572541000 | 33450 | 33450 | 33500 | 33400 | 275 |
| 576 | 20230814 | 101100 | 7563339850 | 33450 | 33500 | 33500 | 33400 | 220 |
| 577 | 20230814 | 101000 | 7555985800 | 33450 | 33500 | 33500 | 33450 | 50 |
| 578 | 20230814 | 100900 | 7554311550 | 33550 | 33400 | 33550 | 33400 | 1362 |
| 579 | 20230814 | 100800 | 7508725200 | 33450 | 33500 | 33550 | 33400 | 1096 |
| 580 | 20230814 | 100700 | 7471992200 | 33450 | 33400 | 33450 | 33400 | 1513 |
| 581 | 20230814 | 100600 | 7421412300 | 33450 | 33400 | 33450 | 33400 | 865 |
| 582 | 20230814 | 100500 | 7392520650 | 33450 | 33450 | 33450 | 33400 | 2027 |
| 583 | 20230814 | 100400 | 7324779500 | 33450 | 33500 | 33500 | 33400 | 2088 |
| 584 | 20230814 | 100300 | 7254896150 | 33500 | 33500 | 33550 | 33500 | 694 |
| 585 | 20230814 | 100200 | 7231646000 | 33550 | 33550 | 33550 | 33500 | 667 |
| 586 | 20230814 | 100100 | 7209274950 | 33550 | 33550 | 33550 | 33500 | 1100 |
| 587 | 20230814 | 100000 | 7172374250 | 33550 | 33550 | 33650 | 33550 | 316 |
| 588 | 20230814 | 095900 | 7161767250 | 33600 | 33600 | 33600 | 33600 | 770 |
| 589 | 20230814 | 095800 | 7135895250 | 33650 | 33650 | 33700 | 33600 | 1136 |
| 590 | 20230814 | 095700 | 7097716800 | 33750 | 33600 | 33800 | 33600 | 721 |
| 591 | 20230814 | 095600 | 7073403250 | 33800 | 33700 | 33800 | 33550 | 1576 |
| 592 | 20230814 | 095500 | 7020285850 | 33700 | 33750 | 33750 | 33650 | 429 |
| 593 | 20230814 | 095400 | 7005833350 | 33750 | 33800 | 33800 | 33700 | 1532 |
| 594 | 20230814 | 095300 | 6954073100 | 33700 | 33800 | 33850 | 33500 | 3024 |
| 595 | 20230814 | 095200 | 6852065600 | 33750 | 33650 | 33750 | 33500 | 2112 |
| 596 | 20230814 | 095100 | 6781076700 | 33650 | 33550 | 33700 | 33500 | 1596 |
| 597 | 20230814 | 095000 | 6727430450 | 33550 | 33500 | 33600 | 33500 | 505 |
| 598 | 20230814 | 094900 | 6710501600 | 33600 | 33550 | 33600 | 33450 | 1459 |
| 599 | 20230814 | 094800 | 6661606000 | 33600 | 33600 | 33650 | 33550 | 347 |
| 600 | 20230814 | 094700 | 6649946950 | 33600 | 33400 | 33600 | 33400 | 2241 |
| 601 | 20230814 | 094600 | 6574815750 | 33400 | 33450 | 33450 | 33400 | 1807 |
| 602 | 20230814 | 094500 | 6514443150 | 33450 | 33450 | 33500 | 33400 | 2543 |
| 603 | 20230814 | 094400 | 6429393200 | 33500 | 33550 | 33550 | 33450 | 1701 |
| 604 | 20230814 | 094300 | 6372406450 | 33500 | 33550 | 33600 | 33500 | 1200 |
| 605 | 20230814 | 094200 | 6332150450 | 33600 | 33550 | 33600 | 33550 | 632 |
| 606 | 20230814 | 094100 | 6310938250 | 33550 | 33550 | 33750 | 33550 | 568 |
| 607 | 20230814 | 094000 | 6291865300 | 33600 | 33750 | 33800 | 33550 | 2534 |
| 608 | 20230814 | 093900 | 6206510400 | 33800 | 33750 | 33800 | 33750 | 1833 |
| 609 | 20230814 | 093800 | 6144589950 | 33650 | 33750 | 33750 | 33650 | 1228 |
| 610 | 20230814 | 093700 | 6103198100 | 33700 | 33650 | 33750 | 33650 | 1051 |
| 611 | 20230814 | 093600 | 6067793800 | 33700 | 33650 | 33700 | 33600 | 967 |
| 612 | 20230814 | 093500 | 6035237150 | 33600 | 33650 | 33700 | 33600 | 1049 |
| 613 | 20230814 | 093400 | 5999931250 | 33650 | 33750 | 33750 | 33600 | 1487 |
| 614 | 20230814 | 093300 | 5949817800 | 33800 | 33900 | 33900 | 33750 | 3448 |
| 615 | 20230814 | 093200 | 5833069400 | 33850 | 33750 | 33900 | 33750 | 2772 |
| 616 | 20230814 | 093100 | 5739117650 | 33750 | 33650 | 33800 | 33650 | 1316 |
| 617 | 20230814 | 093000 | 5694751250 | 33650 | 33750 | 33800 | 33650 | 3039 |
| 618 | 20230814 | 092900 | 5592338800 | 33750 | 33850 | 33900 | 33750 | 5402 |
| 619 | 20230814 | 092800 | 5409538600 | 33900 | 33600 | 33900 | 33600 | 3329 |
| 620 | 20230814 | 092700 | 5297072200 | 33650 | 33500 | 33650 | 33400 | 2685 |
| 621 | 20230814 | 092600 | 5207031950 | 33450 | 33300 | 33550 | 33300 | 2812 |
| 622 | 20230814 | 092500 | 5112963800 | 33300 | 33350 | 33350 | 33300 | 1533 |
| 623 | 20230814 | 092400 | 5061907050 | 33350 | 33400 | 33400 | 33300 | 2611 |
| 624 | 20230814 | 092300 | 4974763600 | 33400 | 33600 | 33600 | 33400 | 1626 |
| 625 | 20230814 | 092200 | 4920349400 | 33600 | 33600 | 33650 | 33500 | 4499 |
| 626 | 20230814 | 092100 | 4769425100 | 33600 | 33600 | 33650 | 33550 | 1786 |
| 627 | 20230814 | 092000 | 4709444200 | 33600 | 33550 | 33600 | 33550 | 1202 |
| 628 | 20230814 | 091900 | 4669088800 | 33550 | 33550 | 33600 | 33500 | 1215 |
| 629 | 20230814 | 091800 | 4628343050 | 33550 | 33600 | 33650 | 33550 | 635 |
| 630 | 20230814 | 091700 | 4607004000 | 33600 | 33500 | 33600 | 33450 | 1566 |
| 631 | 20230814 | 091600 | 4554561750 | 33500 | 33600 | 33600 | 33450 | 3495 |
| 632 | 20230814 | 091500 | 4437413900 | 33600 | 33750 | 33750 | 33500 | 3973 |
| 633 | 20230814 | 091400 | 4303798500 | 33750 | 33900 | 34000 | 33750 | 8782 |
| 634 | 20230814 | 091300 | 4006408700 | 33900 | 33700 | 33950 | 33700 | 7010 |
| 635 | 20230814 | 091200 | 3768999550 | 33700 | 33750 | 33800 | 33600 | 7869 |
| 636 | 20230814 | 091100 | 3503385300 | 33750 | 33350 | 33850 | 33300 | 6988 |
| 637 | 20230814 | 091000 | 3267926350 | 33400 | 33650 | 33800 | 33300 | 11501 |
| 638 | 20230814 | 090900 | 2882859700 | 33800 | 33450 | 33800 | 33400 | 5831 |
| 639 | 20230814 | 090800 | 2686750400 | 33400 | 33500 | 33550 | 33250 | 6112 |
| 640 | 20230814 | 090700 | 2483000550 | 33500 | 34000 | 34050 | 33500 | 14625 |
| 641 | 20230814 | 090600 | 1988394050 | 34050 | 33900 | 34100 | 33900 | 13060 |
| 642 | 20230814 | 090500 | 1544130450 | 34000 | 33500 | 34000 | 33500 | 9757 |
| 643 | 20230814 | 090400 | 1214023300 | 33500 | 33100 | 33500 | 33100 | 2908 |
| 644 | 20230814 | 090300 | 1117514600 | 33100 | 33100 | 33200 | 33050 | 3968 |
| 645 | 20230814 | 090200 | 986142400 | 33050 | 33300 | 33300 | 33050 | 5246 |
| 646 | 20230814 | 090100 | 812277150 | 33350 | 33600 | 33650 | 33300 | 6625 |
| 647 | 20230814 | 090000 | 590415150 | 33550 | 33600 | 33600 | 33300 | 17323 |