35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 194300 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 14956 |
| 3 | 20230905 | 194200 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20230905 | 194100 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20230905 | 194000 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20230905 | 193900 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20230905 | 193800 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20230905 | 193700 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20230905 | 193600 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20230905 | 193500 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20230905 | 193400 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20230905 | 193300 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20230905 | 193200 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20230905 | 193100 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20230905 | 193000 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20230905 | 192900 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20230905 | 192800 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20230905 | 192700 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20230905 | 192600 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20230905 | 192500 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20230905 | 192400 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20230905 | 192300 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20230905 | 192200 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20230905 | 192100 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20230905 | 192000 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20230905 | 191900 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20230905 | 191800 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20230905 | 191700 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20230905 | 191600 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20230905 | 191500 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20230905 | 191400 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20230905 | 191300 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 14956 |
| 33 | 20230905 | 191200 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20230905 | 191100 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20230905 | 191000 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20230905 | 190900 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20230905 | 190800 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20230905 | 190700 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20230905 | 190600 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20230905 | 190500 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20230905 | 190400 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20230905 | 190300 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20230905 | 190200 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20230905 | 190100 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20230905 | 190000 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20230905 | 185900 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20230905 | 185800 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20230905 | 185700 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20230905 | 185600 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20230905 | 185500 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20230905 | 185400 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20230905 | 185300 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20230905 | 185200 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20230905 | 185100 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20230905 | 185000 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20230905 | 184900 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20230905 | 184800 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20230905 | 184700 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20230905 | 184600 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20230905 | 184500 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20230905 | 184400 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20230905 | 184300 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 14956 |
| 63 | 20230905 | 184200 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20230905 | 184100 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20230905 | 184000 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20230905 | 183900 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20230905 | 183800 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20230905 | 183700 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20230905 | 183600 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20230905 | 183500 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20230905 | 183400 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20230905 | 183300 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20230905 | 183200 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20230905 | 183100 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20230905 | 183000 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20230905 | 182900 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20230905 | 182800 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20230905 | 182700 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20230905 | 182600 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20230905 | 182500 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20230905 | 182400 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20230905 | 182300 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20230905 | 182200 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20230905 | 182100 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20230905 | 182000 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20230905 | 181900 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20230905 | 181800 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20230905 | 181700 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20230905 | 181600 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20230905 | 181500 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20230905 | 181400 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20230905 | 181300 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 14956 |
| 93 | 20230905 | 181200 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20230905 | 181100 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20230905 | 181000 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20230905 | 180900 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20230905 | 180800 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20230905 | 180700 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20230905 | 180600 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20230905 | 180500 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20230905 | 180400 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20230905 | 180300 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20230905 | 180200 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20230905 | 180100 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20230905 | 180000 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20230905 | 175900 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20230905 | 175800 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20230905 | 175700 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20230905 | 175600 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20230905 | 175500 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20230905 | 175400 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20230905 | 175300 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20230905 | 175200 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20230905 | 175100 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20230905 | 175000 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20230905 | 174900 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20230905 | 174800 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20230905 | 174700 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20230905 | 174600 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20230905 | 174500 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20230905 | 174400 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20230905 | 174300 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 14956 |
| 123 | 20230905 | 174200 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20230905 | 174100 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20230905 | 174000 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20230905 | 173900 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20230905 | 173800 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20230905 | 173700 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20230905 | 173600 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20230905 | 173500 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20230905 | 173400 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20230905 | 173300 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20230905 | 173200 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20230905 | 173100 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20230905 | 173000 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20230905 | 172900 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20230905 | 172800 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20230905 | 172700 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20230905 | 172600 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20230905 | 172500 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20230905 | 172400 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20230905 | 172300 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20230905 | 172200 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20230905 | 172100 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20230905 | 172000 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20230905 | 171900 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20230905 | 171800 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20230905 | 171700 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20230905 | 171600 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20230905 | 171500 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20230905 | 171400 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20230905 | 171300 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 14956 |
| 153 | 20230905 | 171200 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20230905 | 171100 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20230905 | 171000 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20230905 | 170900 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20230905 | 170800 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20230905 | 170700 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20230905 | 170600 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20230905 | 170500 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20230905 | 170400 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20230905 | 170300 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20230905 | 170200 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20230905 | 170100 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20230905 | 170000 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20230905 | 165900 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20230905 | 165800 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20230905 | 165700 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20230905 | 165600 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20230905 | 165500 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20230905 | 165400 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20230905 | 165300 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20230905 | 165200 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20230905 | 165100 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20230905 | 165000 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20230905 | 164900 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20230905 | 164800 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20230905 | 164700 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20230905 | 164600 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20230905 | 164500 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20230905 | 164400 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20230905 | 164300 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 14956 |
| 183 | 20230905 | 164200 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20230905 | 164100 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 185 | 20230905 | 164000 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20230905 | 163900 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20230905 | 163800 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20230905 | 163700 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20230905 | 163600 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20230905 | 163500 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20230905 | 163400 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20230905 | 163300 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20230905 | 163200 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20230905 | 163100 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20230905 | 163000 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20230905 | 162900 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20230905 | 162800 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 198 | 20230905 | 162700 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 199 | 20230905 | 162600 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 200 | 20230905 | 162500 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 201 | 20230905 | 162400 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 202 | 20230905 | 162300 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 203 | 20230905 | 162200 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 204 | 20230905 | 162100 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 205 | 20230905 | 162000 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 206 | 20230905 | 161900 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 207 | 20230905 | 161800 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 208 | 20230905 | 161700 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 209 | 20230905 | 161600 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 210 | 20230905 | 161500 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 211 | 20230905 | 161400 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 212 | 20230905 | 161300 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 14956 |
| 213 | 20230905 | 161200 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 214 | 20230905 | 161100 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 215 | 20230905 | 161000 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 216 | 20230905 | 160900 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 217 | 20230905 | 160800 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 218 | 20230905 | 160700 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 219 | 20230905 | 160600 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 220 | 20230905 | 160500 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 221 | 20230905 | 160400 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 222 | 20230905 | 160300 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 223 | 20230905 | 160200 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 224 | 20230905 | 160100 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 225 | 20230905 | 160000 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 226 | 20230905 | 155900 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 227 | 20230905 | 155800 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 228 | 20230905 | 155700 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 229 | 20230905 | 155600 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 230 | 20230905 | 155500 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 231 | 20230905 | 155400 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 232 | 20230905 | 155300 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 233 | 20230905 | 155200 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 234 | 20230905 | 155100 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 235 | 20230905 | 155000 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 236 | 20230905 | 154900 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 237 | 20230905 | 154800 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 238 | 20230905 | 154700 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 239 | 20230905 | 154600 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 240 | 20230905 | 154500 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 241 | 20230905 | 154400 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 242 | 20230905 | 154300 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 14956 |
| 243 | 20230905 | 154200 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 244 | 20230905 | 154100 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 245 | 20230905 | 154000 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 246 | 20230905 | 153900 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 247 | 20230905 | 153800 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 248 | 20230905 | 153700 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 249 | 20230905 | 153600 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 250 | 20230905 | 153500 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 251 | 20230905 | 153400 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 252 | 20230905 | 153300 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 253 | 20230905 | 153200 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 254 | 20230905 | 153100 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 255 | 20230905 | 153000 | 37674296350 | 35400 | 35400 | 35400 | 35400 | 14956 |
| 256 | 20230905 | 152900 | 37144853950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 257 | 20230905 | 152800 | 37144853950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 258 | 20230905 | 152700 | 37144853950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 259 | 20230905 | 152600 | 37144853950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 260 | 20230905 | 152500 | 37144853950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 261 | 20230905 | 152400 | 37144853950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 262 | 20230905 | 152300 | 37144853950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 263 | 20230905 | 152200 | 37144853950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 264 | 20230905 | 152100 | 37144853950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 265 | 20230905 | 152000 | 37144853950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 266 | 20230905 | 151900 | 37144853950 | 35500 | 35550 | 35600 | 35500 | 5081 |
| 267 | 20230905 | 151800 | 36964380450 | 35600 | 35500 | 35600 | 35500 | 5563 |
| 268 | 20230905 | 151700 | 36766752000 | 35500 | 35300 | 35500 | 35300 | 7498 |
| 269 | 20230905 | 151600 | 36500930200 | 35300 | 35250 | 35350 | 35200 | 3447 |
| 270 | 20230905 | 151500 | 36379245700 | 35250 | 35250 | 35300 | 35250 | 2327 |
| 271 | 20230905 | 151400 | 36297170050 | 35250 | 35300 | 35300 | 35250 | 542 |
| 272 | 20230905 | 151300 | 36278047850 | 35300 | 35250 | 35300 | 35250 | 277 |
| 273 | 20230905 | 151200 | 36268277250 | 35250 | 35300 | 35300 | 35250 | 1117 |
| 274 | 20230905 | 151100 | 36228900550 | 35250 | 35300 | 35300 | 35250 | 1069 |
| 275 | 20230905 | 151000 | 36191202350 | 35250 | 35200 | 35300 | 35200 | 1909 |
| 276 | 20230905 | 150900 | 36123915500 | 35250 | 35250 | 35250 | 35200 | 806 |
| 277 | 20230905 | 150800 | 36095528150 | 35250 | 35300 | 35300 | 35200 | 2076 |
| 278 | 20230905 | 150700 | 36022326100 | 35300 | 35200 | 35300 | 35200 | 1358 |
| 279 | 20230905 | 150600 | 35974479850 | 35200 | 35250 | 35250 | 35200 | 1402 |
| 280 | 20230905 | 150500 | 35925077500 | 35200 | 35250 | 35250 | 35200 | 1070 |
| 281 | 20230905 | 150400 | 35887396350 | 35250 | 35350 | 35350 | 35250 | 2679 |
| 282 | 20230905 | 150300 | 35792952600 | 35300 | 35300 | 35350 | 35250 | 3018 |
| 283 | 20230905 | 150200 | 35686393400 | 35300 | 35350 | 35350 | 35300 | 5702 |
| 284 | 20230905 | 150100 | 35484991600 | 35400 | 35450 | 35450 | 35350 | 2774 |
| 285 | 20230905 | 150000 | 35386825800 | 35400 | 35400 | 35450 | 35350 | 1256 |
| 286 | 20230905 | 145900 | 35342362600 | 35400 | 35450 | 35450 | 35350 | 2343 |
| 287 | 20230905 | 145800 | 35259429950 | 35450 | 35550 | 35600 | 35400 | 3997 |
| 288 | 20230905 | 145700 | 35117480200 | 35550 | 35600 | 35600 | 35550 | 2233 |
| 289 | 20230905 | 145600 | 35038085700 | 35550 | 35450 | 35600 | 35450 | 3677 |
| 290 | 20230905 | 145500 | 34907492200 | 35450 | 35450 | 35500 | 35450 | 2580 |
| 291 | 20230905 | 145400 | 34816012750 | 35450 | 35400 | 35450 | 35350 | 1055 |
| 292 | 20230905 | 145300 | 34778649900 | 35400 | 35350 | 35400 | 35300 | 1211 |
| 293 | 20230905 | 145200 | 34735835450 | 35350 | 35400 | 35400 | 35350 | 794 |
| 294 | 20230905 | 145100 | 34707749700 | 35400 | 35400 | 35400 | 35300 | 1475 |
| 295 | 20230905 | 145000 | 34655621300 | 35350 | 35400 | 35450 | 35300 | 2209 |
| 296 | 20230905 | 144900 | 34577469600 | 35400 | 35600 | 35600 | 35400 | 7157 |
| 297 | 20230905 | 144800 | 34323602950 | 35600 | 35550 | 35600 | 35500 | 3894 |
| 298 | 20230905 | 144700 | 34185071150 | 35550 | 35500 | 35600 | 35400 | 9409 |
| 299 | 20230905 | 144600 | 33851008750 | 35500 | 35500 | 35500 | 35400 | 6062 |
| 300 | 20230905 | 144500 | 33635992500 | 35500 | 35400 | 35500 | 35300 | 9696 |
| 301 | 20230905 | 144400 | 33292102600 | 35400 | 35350 | 35450 | 35350 | 3802 |
| 302 | 20230905 | 144300 | 33157585700 | 35350 | 35300 | 35400 | 35300 | 3695 |
| 303 | 20230905 | 144200 | 33026847400 | 35300 | 35350 | 35400 | 35250 | 2883 |
| 304 | 20230905 | 144100 | 32924967800 | 35300 | 35250 | 35300 | 35200 | 2850 |
| 305 | 20230905 | 144000 | 32824421000 | 35250 | 35200 | 35250 | 35150 | 1467 |
| 306 | 20230905 | 143900 | 32772762950 | 35200 | 35150 | 35200 | 35000 | 1017 |
| 307 | 20230905 | 143800 | 32736993850 | 35150 | 35050 | 35200 | 34950 | 3051 |
| 308 | 20230905 | 143700 | 32629971050 | 35050 | 35050 | 35100 | 35050 | 869 |
| 309 | 20230905 | 143600 | 32599512550 | 35050 | 35100 | 35100 | 35050 | 379 |
| 310 | 20230905 | 143500 | 32586225400 | 35100 | 35050 | 35100 | 35050 | 195 |
| 311 | 20230905 | 143400 | 32579382650 | 35050 | 35100 | 35100 | 35000 | 464 |
| 312 | 20230905 | 143300 | 32563118750 | 35050 | 35100 | 35100 | 35050 | 410 |
| 313 | 20230905 | 143200 | 32548741800 | 35100 | 35100 | 35100 | 35050 | 1063 |
| 314 | 20230905 | 143100 | 32511450400 | 35150 | 35150 | 35150 | 35100 | 833 |
| 315 | 20230905 | 143000 | 32482184650 | 35150 | 35150 | 35200 | 35150 | 384 |
| 316 | 20230905 | 142900 | 32468687000 | 35150 | 35150 | 35150 | 35150 | 275 |
| 317 | 20230905 | 142800 | 32459020750 | 35150 | 35200 | 35200 | 35150 | 908 |
| 318 | 20230905 | 142700 | 32427091250 | 35150 | 35100 | 35200 | 35100 | 377 |
| 319 | 20230905 | 142600 | 32413840500 | 35100 | 35050 | 35150 | 35050 | 611 |
| 320 | 20230905 | 142500 | 32392413450 | 35000 | 35050 | 35050 | 35000 | 2683 |
| 321 | 20230905 | 142400 | 32298447250 | 35050 | 35150 | 35150 | 35050 | 1802 |
| 322 | 20230905 | 142300 | 32235192650 | 35200 | 35200 | 35200 | 35150 | 782 |
| 323 | 20230905 | 142200 | 32207694650 | 35150 | 35150 | 35200 | 35150 | 462 |
| 324 | 20230905 | 142100 | 32191433100 | 35200 | 35150 | 35200 | 35150 | 308 |
| 325 | 20230905 | 142000 | 32180598700 | 35150 | 35200 | 35200 | 35150 | 379 |
| 326 | 20230905 | 141900 | 32167272850 | 35200 | 35150 | 35200 | 35100 | 612 |
| 327 | 20230905 | 141800 | 32145760150 | 35150 | 35150 | 35200 | 35150 | 787 |
| 328 | 20230905 | 141700 | 32118081450 | 35150 | 35100 | 35150 | 35100 | 214 |
| 329 | 20230905 | 141600 | 32110567100 | 35100 | 35100 | 35100 | 35050 | 788 |
| 330 | 20230905 | 141500 | 32082912800 | 35100 | 35200 | 35200 | 35100 | 489 |
| 331 | 20230905 | 141400 | 32065727900 | 35200 | 35150 | 35200 | 35100 | 658 |
| 332 | 20230905 | 141300 | 32042605650 | 35150 | 35150 | 35200 | 35100 | 931 |
| 333 | 20230905 | 141200 | 32009882350 | 35150 | 35150 | 35200 | 35150 | 304 |
| 334 | 20230905 | 141100 | 31999196650 | 35150 | 35300 | 35350 | 35150 | 2893 |
| 335 | 20230905 | 141000 | 31897258300 | 35350 | 35300 | 35350 | 35300 | 961 |
| 336 | 20230905 | 140900 | 31863326100 | 35300 | 35300 | 35350 | 35250 | 1285 |
| 337 | 20230905 | 140800 | 31817960850 | 35350 | 35400 | 35450 | 35300 | 3645 |
| 338 | 20230905 | 140700 | 31689138450 | 35400 | 35400 | 35450 | 35350 | 4575 |
| 339 | 20230905 | 140600 | 31527169450 | 35450 | 35300 | 35450 | 35300 | 10331 |
| 340 | 20230905 | 140500 | 31161637850 | 35300 | 35250 | 35350 | 35250 | 5904 |
| 341 | 20230905 | 140400 | 30953113850 | 35250 | 35250 | 35300 | 35250 | 1376 |
| 342 | 20230905 | 140300 | 30904596750 | 35250 | 35100 | 35300 | 35100 | 7698 |
| 343 | 20230905 | 140200 | 30633657300 | 35150 | 35100 | 35150 | 35100 | 861 |
| 344 | 20230905 | 140100 | 30603431200 | 35100 | 35100 | 35150 | 35100 | 591 |
| 345 | 20230905 | 140000 | 30582685550 | 35100 | 35100 | 35150 | 35100 | 491 |
| 346 | 20230905 | 135900 | 30565451300 | 35100 | 35100 | 35100 | 35100 | 755 |
| 347 | 20230905 | 135800 | 30538950800 | 35100 | 35100 | 35100 | 35050 | 527 |
| 348 | 20230905 | 135700 | 30520458250 | 35100 | 35100 | 35100 | 35050 | 494 |
| 349 | 20230905 | 135600 | 30503139700 | 35100 | 35100 | 35100 | 35050 | 268 |
| 350 | 20230905 | 135500 | 30493744050 | 35100 | 35100 | 35150 | 35050 | 1234 |
| 351 | 20230905 | 135400 | 30450411600 | 35100 | 35200 | 35200 | 35100 | 987 |
| 352 | 20230905 | 135300 | 30415744950 | 35150 | 35200 | 35200 | 35150 | 1360 |
| 353 | 20230905 | 135200 | 30367916700 | 35200 | 35200 | 35200 | 35150 | 223 |
| 354 | 20230905 | 135100 | 30360067150 | 35200 | 35200 | 35200 | 35150 | 852 |
| 355 | 20230905 | 135000 | 30330091800 | 35200 | 35100 | 35200 | 35100 | 2329 |
| 356 | 20230905 | 134900 | 30248171000 | 35150 | 35100 | 35150 | 35100 | 547 |
| 357 | 20230905 | 134800 | 30228969050 | 35100 | 35150 | 35150 | 35050 | 242 |
| 358 | 20230905 | 134700 | 30220468200 | 35150 | 35100 | 35150 | 35050 | 886 |
| 359 | 20230905 | 134600 | 30189362450 | 35100 | 35150 | 35150 | 35100 | 344 |
| 360 | 20230905 | 134500 | 30177270900 | 35200 | 35050 | 35200 | 35050 | 698 |
| 361 | 20230905 | 134400 | 30152759200 | 35050 | 35050 | 35150 | 35000 | 2643 |
| 362 | 20230905 | 134300 | 30060120200 | 35050 | 35200 | 35200 | 35050 | 2217 |
| 363 | 20230905 | 134200 | 29982332150 | 35200 | 35250 | 35300 | 35150 | 2359 |
| 364 | 20230905 | 134100 | 29899364800 | 35250 | 35200 | 35250 | 35150 | 2589 |
| 365 | 20230905 | 134000 | 29808144100 | 35200 | 35300 | 35300 | 35100 | 6955 |
| 366 | 20230905 | 133900 | 29563293200 | 35300 | 35250 | 35300 | 35200 | 3269 |
| 367 | 20230905 | 133800 | 29448056300 | 35250 | 35250 | 35250 | 35200 | 1243 |
| 368 | 20230905 | 133700 | 29404290250 | 35250 | 35250 | 35300 | 35200 | 3607 |
| 369 | 20230905 | 133600 | 29277050800 | 35300 | 35250 | 35300 | 35250 | 5488 |
| 370 | 20230905 | 133500 | 29083376200 | 35250 | 35100 | 35300 | 35100 | 11975 |
| 371 | 20230905 | 133400 | 28661745300 | 35100 | 35200 | 35200 | 35100 | 1530 |
| 372 | 20230905 | 133300 | 28607963950 | 35150 | 35100 | 35200 | 35100 | 748 |
| 373 | 20230905 | 133200 | 28581669550 | 35100 | 35000 | 35200 | 35000 | 5225 |
| 374 | 20230905 | 133100 | 28398282900 | 35000 | 34950 | 35000 | 34950 | 819 |
| 375 | 20230905 | 133000 | 28369629850 | 34950 | 34950 | 34950 | 34900 | 448 |
| 376 | 20230905 | 132900 | 28353988200 | 35000 | 34950 | 35000 | 34950 | 536 |
| 377 | 20230905 | 132800 | 28335254850 | 34950 | 35000 | 35000 | 34950 | 3872 |
| 378 | 20230905 | 132700 | 28199736000 | 35000 | 35050 | 35050 | 35000 | 476 |
| 379 | 20230905 | 132600 | 28183052400 | 35000 | 35050 | 35100 | 35000 | 916 |
| 380 | 20230905 | 132500 | 28150916050 | 35050 | 35050 | 35050 | 35000 | 853 |
| 381 | 20230905 | 132400 | 28121018500 | 35050 | 35050 | 35050 | 35000 | 1011 |
| 382 | 20230905 | 132300 | 28085609100 | 35000 | 35000 | 35000 | 34950 | 1961 |
| 383 | 20230905 | 132200 | 28016990600 | 35000 | 34950 | 35000 | 34950 | 401 |
| 384 | 20230905 | 132100 | 28002970900 | 35000 | 35000 | 35050 | 34950 | 222 |
| 385 | 20230905 | 132000 | 27995203900 | 35000 | 34900 | 35050 | 34900 | 1142 |
| 386 | 20230905 | 131900 | 27955246500 | 34950 | 35000 | 35000 | 34950 | 1649 |
| 387 | 20230905 | 131800 | 27897564550 | 35000 | 35050 | 35050 | 35000 | 240 |
| 388 | 20230905 | 131700 | 27889154500 | 35050 | 35000 | 35100 | 35000 | 609 |
| 389 | 20230905 | 131600 | 27867815050 | 35000 | 35050 | 35100 | 35000 | 1357 |
| 390 | 20230905 | 131500 | 27820238650 | 35100 | 35100 | 35100 | 35050 | 3869 |
| 391 | 20230905 | 131400 | 27684438200 | 35100 | 35100 | 35100 | 35050 | 1105 |
| 392 | 20230905 | 131300 | 27645682650 | 35050 | 35000 | 35050 | 34950 | 2404 |
| 393 | 20230905 | 131200 | 27561473850 | 35050 | 35000 | 35050 | 35000 | 910 |
| 394 | 20230905 | 131100 | 27529616550 | 35000 | 35000 | 35000 | 34950 | 778 |
| 395 | 20230905 | 131000 | 27502392050 | 35000 | 35000 | 35000 | 34950 | 384 |
| 396 | 20230905 | 130900 | 27488961950 | 35000 | 34950 | 35050 | 34950 | 765 |
| 397 | 20230905 | 130800 | 27462185150 | 35000 | 35000 | 35000 | 34950 | 198 |
| 398 | 20230905 | 130700 | 27455260500 | 34950 | 34950 | 35000 | 34950 | 959 |
| 399 | 20230905 | 130600 | 27421711500 | 34950 | 34950 | 35000 | 34950 | 483 |
| 400 | 20230905 | 130500 | 27404828050 | 35000 | 35050 | 35050 | 34950 | 554 |
| 401 | 20230905 | 130400 | 27385438550 | 35050 | 35050 | 35050 | 35000 | 2014 |
| 402 | 20230905 | 130300 | 27314909800 | 35050 | 34950 | 35050 | 34950 | 1538 |
| 403 | 20230905 | 130200 | 27261093050 | 34950 | 35000 | 35000 | 34950 | 146 |
| 404 | 20230905 | 130100 | 27255987550 | 34950 | 35000 | 35000 | 34950 | 124 |
| 405 | 20230905 | 130000 | 27251652000 | 34950 | 34900 | 34950 | 34900 | 634 |
| 406 | 20230905 | 125900 | 27229505850 | 34900 | 34900 | 34900 | 34900 | 281 |
| 407 | 20230905 | 125800 | 27219698950 | 34950 | 34800 | 34950 | 34800 | 770 |
| 408 | 20230905 | 125700 | 27192820400 | 34800 | 34850 | 34850 | 34750 | 566 |
| 409 | 20230905 | 125600 | 27173100650 | 34850 | 34750 | 34850 | 34750 | 996 |
| 410 | 20230905 | 125500 | 27138450600 | 34750 | 34700 | 34750 | 34700 | 975 |
| 411 | 20230905 | 125400 | 27104595600 | 34700 | 34700 | 34750 | 34700 | 343 |
| 412 | 20230905 | 125300 | 27092692450 | 34700 | 34700 | 34700 | 34650 | 364 |
| 413 | 20230905 | 125200 | 27080065200 | 34700 | 34750 | 34750 | 34700 | 605 |
| 414 | 20230905 | 125100 | 27059070550 | 34750 | 34750 | 34750 | 34750 | 72 |
| 415 | 20230905 | 125000 | 27056568550 | 34750 | 34700 | 34750 | 34700 | 265 |
| 416 | 20230905 | 124900 | 27047372050 | 34700 | 34800 | 34800 | 34700 | 231 |
| 417 | 20230905 | 124800 | 27039349750 | 34800 | 34800 | 34800 | 34750 | 60 |
| 418 | 20230905 | 124700 | 27037262750 | 34800 | 34800 | 34800 | 34750 | 223 |
| 419 | 20230905 | 124600 | 27029505250 | 34800 | 34800 | 34850 | 34750 | 1030 |
| 420 | 20230905 | 124500 | 26993661550 | 34750 | 34750 | 34800 | 34750 | 150 |
| 421 | 20230905 | 124400 | 26988448350 | 34750 | 34800 | 34800 | 34750 | 333 |
| 422 | 20230905 | 124300 | 26976876500 | 34800 | 34800 | 34800 | 34750 | 94 |
| 423 | 20230905 | 124200 | 26973607400 | 34800 | 34800 | 34850 | 34750 | 702 |
| 424 | 20230905 | 124100 | 26949182900 | 34800 | 34800 | 34850 | 34800 | 135 |
| 425 | 20230905 | 124000 | 26944484450 | 34800 | 34800 | 34850 | 34800 | 347 |
| 426 | 20230905 | 123900 | 26932401650 | 34850 | 34800 | 34850 | 34800 | 250 |
| 427 | 20230905 | 123800 | 26923695700 | 34800 | 34750 | 34850 | 34750 | 177 |
| 428 | 20230905 | 123700 | 26917541650 | 34750 | 34750 | 34750 | 34750 | 413 |
| 429 | 20230905 | 123600 | 26903189900 | 34750 | 34750 | 34850 | 34750 | 787 |
| 430 | 20230905 | 123500 | 26875839000 | 34750 | 34850 | 34850 | 34750 | 673 |
| 431 | 20230905 | 123400 | 26852431300 | 34800 | 34750 | 34850 | 34750 | 1916 |
| 432 | 20230905 | 123300 | 26785698600 | 34750 | 34800 | 34850 | 34750 | 1487 |
| 433 | 20230905 | 123200 | 26733967700 | 34850 | 34800 | 34850 | 34750 | 149 |
| 434 | 20230905 | 123100 | 26728777200 | 34750 | 34850 | 34950 | 34750 | 3313 |
| 435 | 20230905 | 123000 | 26613269700 | 34900 | 34900 | 34900 | 34850 | 356 |
| 436 | 20230905 | 122900 | 26600856050 | 34900 | 34900 | 34900 | 34850 | 309 |
| 437 | 20230905 | 122800 | 26590072650 | 34900 | 34850 | 34900 | 34850 | 276 |
| 438 | 20230905 | 122700 | 26580452000 | 34900 | 34950 | 34950 | 34850 | 928 |
| 439 | 20230905 | 122600 | 26548059550 | 34950 | 34900 | 34950 | 34900 | 356 |
| 440 | 20230905 | 122500 | 26535623050 | 34900 | 35000 | 35000 | 34900 | 433 |
| 441 | 20230905 | 122400 | 26520486750 | 35000 | 34950 | 35000 | 34900 | 380 |
| 442 | 20230905 | 122300 | 26507199300 | 34950 | 35050 | 35050 | 34900 | 1152 |
| 443 | 20230905 | 122200 | 26466904850 | 35050 | 35100 | 35100 | 35050 | 682 |
| 444 | 20230905 | 122100 | 26442974600 | 35100 | 35150 | 35200 | 35050 | 3131 |
| 445 | 20230905 | 122000 | 26333032950 | 35150 | 35150 | 35150 | 35100 | 1709 |
| 446 | 20230905 | 121900 | 26272973000 | 35150 | 35050 | 35150 | 35050 | 3406 |
| 447 | 20230905 | 121800 | 26153338950 | 35050 | 35000 | 35100 | 35000 | 3628 |
| 448 | 20230905 | 121700 | 26026123400 | 35000 | 35000 | 35000 | 34950 | 2308 |
| 449 | 20230905 | 121600 | 25945348500 | 34950 | 34950 | 35000 | 34950 | 1010 |
| 450 | 20230905 | 121500 | 25910045200 | 34950 | 34950 | 34950 | 34900 | 99 |
| 451 | 20230905 | 121400 | 25906585900 | 34850 | 34900 | 34950 | 34850 | 212 |
| 452 | 20230905 | 121300 | 25899187000 | 34950 | 34950 | 34950 | 34900 | 254 |
| 453 | 20230905 | 121200 | 25890321800 | 34900 | 34900 | 34950 | 34850 | 608 |
| 454 | 20230905 | 121100 | 25869085250 | 34950 | 34900 | 34950 | 34900 | 547 |
| 455 | 20230905 | 121000 | 25849993900 | 34900 | 34950 | 34950 | 34900 | 61 |
| 456 | 20230905 | 120900 | 25847863950 | 34900 | 34900 | 34950 | 34900 | 490 |
| 457 | 20230905 | 120800 | 25830759400 | 34950 | 34900 | 34950 | 34900 | 164 |
| 458 | 20230905 | 120700 | 25825029750 | 34900 | 34950 | 35000 | 34900 | 789 |
| 459 | 20230905 | 120600 | 25797456450 | 35000 | 34950 | 35050 | 34950 | 1491 |
| 460 | 20230905 | 120500 | 25745209650 | 35000 | 34700 | 35000 | 34700 | 10494 |
| 461 | 20230905 | 120400 | 25379130350 | 34700 | 34700 | 34700 | 34650 | 499 |
| 462 | 20230905 | 120300 | 25361815450 | 34700 | 34700 | 34700 | 34700 | 139 |
| 463 | 20230905 | 120200 | 25356992150 | 34700 | 34750 | 34750 | 34700 | 265 |
| 464 | 20230905 | 120100 | 25347786000 | 34800 | 34800 | 34800 | 34800 | 186 |
| 465 | 20230905 | 120000 | 25341313200 | 34850 | 34850 | 34850 | 34800 | 327 |
| 466 | 20230905 | 115900 | 25329925450 | 34800 | 34700 | 34800 | 34700 | 2794 |
| 467 | 20230905 | 115800 | 25232876850 | 34700 | 34700 | 34700 | 34700 | 311 |
| 468 | 20230905 | 115700 | 25222085150 | 34700 | 34650 | 34700 | 34650 | 133 |
| 469 | 20230905 | 115600 | 25217476650 | 34650 | 34650 | 34650 | 34650 | 2 |
| 470 | 20230905 | 115500 | 25217407350 | 34650 | 34550 | 34650 | 34550 | 613 |
| 471 | 20230905 | 115400 | 25196189800 | 34600 | 34600 | 34600 | 34550 | 343 |
| 472 | 20230905 | 115300 | 25184327700 | 34600 | 34650 | 34650 | 34550 | 65 |
| 473 | 20230905 | 115200 | 25182079100 | 34650 | 34600 | 34650 | 34550 | 541 |
| 474 | 20230905 | 115100 | 25163378650 | 34600 | 34700 | 34700 | 34600 | 1194 |
| 475 | 20230905 | 115000 | 25122038850 | 34750 | 34650 | 34750 | 34650 | 121 |
| 476 | 20230905 | 114900 | 25117840650 | 34700 | 34700 | 34750 | 34700 | 159 |
| 477 | 20230905 | 114800 | 25112322650 | 34700 | 34750 | 34800 | 34700 | 585 |
| 478 | 20230905 | 114700 | 25092007450 | 34800 | 34800 | 34800 | 34750 | 31 |
| 479 | 20230905 | 114600 | 25090930100 | 34800 | 34750 | 34800 | 34750 | 428 |
| 480 | 20230905 | 114500 | 25076056200 | 34750 | 34750 | 34750 | 34750 | 54 |
| 481 | 20230905 | 114400 | 25074179700 | 34750 | 34750 | 34800 | 34750 | 493 |
| 482 | 20230905 | 114300 | 25057045650 | 34750 | 34750 | 34800 | 34750 | 136 |
| 483 | 20230905 | 114200 | 25052318600 | 34700 | 34750 | 34750 | 34700 | 249 |
| 484 | 20230905 | 114100 | 25043665950 | 34750 | 34800 | 34800 | 34750 | 331 |
| 485 | 20230905 | 114000 | 25032154100 | 34800 | 34800 | 34800 | 34800 | 422 |
| 486 | 20230905 | 113900 | 25017468500 | 34800 | 34750 | 34800 | 34750 | 409 |
| 487 | 20230905 | 113800 | 25003240750 | 34750 | 34800 | 34800 | 34750 | 209 |
| 488 | 20230905 | 113700 | 24995973050 | 34800 | 34850 | 34850 | 34800 | 1065 |
| 489 | 20230905 | 113600 | 24958891050 | 34900 | 34850 | 34900 | 34850 | 201 |
| 490 | 20230905 | 113500 | 24951882450 | 34850 | 34800 | 34900 | 34800 | 402 |
| 491 | 20230905 | 113400 | 24937872250 | 34800 | 34850 | 34900 | 34800 | 145 |
| 492 | 20230905 | 113300 | 24932817000 | 34850 | 34900 | 34900 | 34850 | 128 |
| 493 | 20230905 | 113200 | 24928355500 | 34900 | 34850 | 34900 | 34850 | 79 |
| 494 | 20230905 | 113100 | 24925601850 | 34900 | 34850 | 34900 | 34850 | 217 |
| 495 | 20230905 | 113000 | 24918033800 | 34900 | 34900 | 34900 | 34850 | 920 |
| 496 | 20230905 | 112900 | 24885967450 | 34900 | 34900 | 34900 | 34850 | 2292 |
| 497 | 20230905 | 112800 | 24805976950 | 34900 | 34850 | 34900 | 34850 | 263 |
| 498 | 20230905 | 112700 | 24796802000 | 34850 | 34800 | 34900 | 34800 | 201 |
| 499 | 20230905 | 112600 | 24789796300 | 34850 | 34700 | 34900 | 34700 | 1453 |
| 500 | 20230905 | 112500 | 24739173800 | 34700 | 34650 | 34800 | 34650 | 1606 |
| 501 | 20230905 | 112400 | 24683422000 | 34700 | 34700 | 34700 | 34700 | 37 |
| 502 | 20230905 | 112300 | 24682138100 | 34700 | 34700 | 34700 | 34650 | 174 |
| 503 | 20230905 | 112200 | 24676106550 | 34700 | 34700 | 34700 | 34700 | 529 |
| 504 | 20230905 | 112100 | 24657750250 | 34700 | 34700 | 34750 | 34700 | 499 |
| 505 | 20230905 | 112000 | 24640432350 | 34700 | 34700 | 34750 | 34700 | 225 |
| 506 | 20230905 | 111900 | 24632622750 | 34700 | 34750 | 34750 | 34700 | 882 |
| 507 | 20230905 | 111800 | 24601994500 | 34750 | 34800 | 34800 | 34750 | 192 |
| 508 | 20230905 | 111700 | 24595322000 | 34800 | 34750 | 34900 | 34700 | 1825 |
| 509 | 20230905 | 111600 | 24531759850 | 34750 | 34800 | 34800 | 34750 | 127 |
| 510 | 20230905 | 111500 | 24527345500 | 34800 | 34750 | 34800 | 34750 | 273 |
| 511 | 20230905 | 111400 | 24517854300 | 34750 | 34800 | 34800 | 34750 | 323 |
| 512 | 20230905 | 111300 | 24506617750 | 34700 | 34800 | 34800 | 34650 | 569 |
| 513 | 20230905 | 111200 | 24486844650 | 34850 | 34850 | 34850 | 34800 | 732 |
| 514 | 20230905 | 111100 | 24461353150 | 34900 | 34850 | 34900 | 34800 | 378 |
| 515 | 20230905 | 111000 | 24448181450 | 34850 | 34850 | 34850 | 34800 | 586 |
| 516 | 20230905 | 110900 | 24427760350 | 34850 | 34850 | 34900 | 34850 | 370 |
| 517 | 20230905 | 110800 | 24414862950 | 34900 | 34900 | 34900 | 34800 | 670 |
| 518 | 20230905 | 110700 | 24391488150 | 34850 | 34800 | 34850 | 34600 | 1728 |
| 519 | 20230905 | 110600 | 24331369050 | 34800 | 34650 | 34800 | 34650 | 814 |
| 520 | 20230905 | 110500 | 24303133750 | 34650 | 34550 | 34650 | 34550 | 1100 |
| 521 | 20230905 | 110400 | 24265110600 | 34600 | 34700 | 34700 | 34550 | 4042 |
| 522 | 20230905 | 110300 | 24125217100 | 34700 | 34750 | 34750 | 34700 | 954 |
| 523 | 20230905 | 110200 | 24092106600 | 34700 | 34800 | 34800 | 34650 | 272 |
| 524 | 20230905 | 110100 | 24082664200 | 34800 | 34600 | 34800 | 34600 | 1589 |
| 525 | 20230905 | 110000 | 24027549800 | 34600 | 34700 | 34750 | 34550 | 2616 |
| 526 | 20230905 | 105900 | 23936971400 | 34700 | 34800 | 34850 | 34700 | 539 |
| 527 | 20230905 | 105800 | 23918227400 | 34850 | 34850 | 34900 | 34800 | 224 |
| 528 | 20230905 | 105700 | 23910425950 | 34850 | 34900 | 34900 | 34850 | 906 |
| 529 | 20230905 | 105600 | 23878814550 | 34850 | 34950 | 34950 | 34850 | 1748 |
| 530 | 20230905 | 105500 | 23817814500 | 34950 | 35000 | 35000 | 34950 | 3422 |
| 531 | 20230905 | 105400 | 23698119150 | 34950 | 34900 | 35000 | 34900 | 1790 |
| 532 | 20230905 | 105300 | 23635568850 | 34900 | 34850 | 34950 | 34800 | 2628 |
| 533 | 20230905 | 105200 | 23543897500 | 34850 | 34600 | 34850 | 34550 | 3918 |
| 534 | 20230905 | 105100 | 23407972600 | 34600 | 34650 | 34650 | 34600 | 2203 |
| 535 | 20230905 | 105000 | 23331691200 | 34650 | 34750 | 34750 | 34650 | 1917 |
| 536 | 20230905 | 104900 | 23265174000 | 34700 | 34700 | 34750 | 34700 | 581 |
| 537 | 20230905 | 104800 | 23245002750 | 34700 | 34800 | 34800 | 34700 | 1326 |
| 538 | 20230905 | 104700 | 23198931150 | 34750 | 34800 | 34850 | 34750 | 1171 |
| 539 | 20230905 | 104600 | 23158181400 | 34800 | 34850 | 34850 | 34800 | 924 |
| 540 | 20230905 | 104500 | 23125986950 | 34850 | 34950 | 34950 | 34800 | 1390 |
| 541 | 20230905 | 104400 | 23077505350 | 34950 | 34800 | 34950 | 34750 | 3482 |
| 542 | 20230905 | 104300 | 22955924350 | 34750 | 34900 | 34900 | 34750 | 1573 |
| 543 | 20230905 | 104200 | 22901173400 | 34900 | 34850 | 34950 | 34800 | 3157 |
| 544 | 20230905 | 104100 | 22791081300 | 34900 | 34850 | 34950 | 34800 | 3476 |
| 545 | 20230905 | 104000 | 22669831650 | 34850 | 34700 | 34850 | 34700 | 3783 |
| 546 | 20230905 | 103900 | 22538320200 | 34700 | 34700 | 34750 | 34650 | 789 |
| 547 | 20230905 | 103800 | 22510944950 | 34700 | 34700 | 34700 | 34650 | 869 |
| 548 | 20230905 | 103700 | 22480792050 | 34650 | 34700 | 34700 | 34650 | 950 |
| 549 | 20230905 | 103600 | 22447845300 | 34650 | 34700 | 34700 | 34650 | 1987 |
| 550 | 20230905 | 103500 | 22378961000 | 34650 | 34700 | 34700 | 34600 | 1328 |
| 551 | 20230905 | 103400 | 22332906950 | 34700 | 34750 | 34750 | 34600 | 1240 |
| 552 | 20230905 | 103300 | 22289887650 | 34750 | 34700 | 34750 | 34700 | 1319 |
| 553 | 20230905 | 103200 | 22244071300 | 34700 | 34650 | 34750 | 34600 | 1628 |
| 554 | 20230905 | 103100 | 22187580650 | 34600 | 34550 | 34700 | 34550 | 856 |
| 555 | 20230905 | 103000 | 22157971550 | 34650 | 34750 | 34800 | 34550 | 7475 |
| 556 | 20230905 | 102900 | 21898619400 | 34750 | 34700 | 34800 | 34700 | 2200 |
| 557 | 20230905 | 102800 | 21822212350 | 34700 | 34750 | 34750 | 34650 | 6314 |
| 558 | 20230905 | 102700 | 21603251800 | 34750 | 34650 | 34750 | 34550 | 4629 |
| 559 | 20230905 | 102600 | 21442983800 | 34650 | 34300 | 34700 | 34300 | 9577 |
| 560 | 20230905 | 102500 | 21112930650 | 34200 | 34100 | 34300 | 34050 | 2969 |
| 561 | 20230905 | 102400 | 21011486450 | 34100 | 34050 | 34100 | 34050 | 653 |
| 562 | 20230905 | 102300 | 20989237050 | 34100 | 34050 | 34100 | 34050 | 222 |
| 563 | 20230905 | 102200 | 20981668450 | 34050 | 34100 | 34100 | 34050 | 319 |
| 564 | 20230905 | 102100 | 20970799350 | 34100 | 34050 | 34100 | 34050 | 275 |
| 565 | 20230905 | 102000 | 20961435500 | 34050 | 34100 | 34100 | 34000 | 264 |
| 566 | 20230905 | 101900 | 20952444450 | 34100 | 33950 | 34100 | 33900 | 2105 |
| 567 | 20230905 | 101800 | 20880841350 | 33950 | 34000 | 34000 | 33950 | 269 |
| 568 | 20230905 | 101700 | 20871697400 | 34000 | 33950 | 34000 | 33950 | 309 |
| 569 | 20230905 | 101600 | 20861206700 | 33950 | 33850 | 33950 | 33800 | 2077 |
| 570 | 20230905 | 101500 | 20790759400 | 33850 | 33850 | 33850 | 33800 | 516 |
| 571 | 20230905 | 101400 | 20773303150 | 33850 | 33900 | 33950 | 33850 | 735 |
| 572 | 20230905 | 101300 | 20748400500 | 33900 | 33950 | 33950 | 33900 | 606 |
| 573 | 20230905 | 101200 | 20727856300 | 33950 | 33950 | 33950 | 33900 | 292 |
| 574 | 20230905 | 101100 | 20717951950 | 33900 | 33950 | 34000 | 33900 | 567 |
| 575 | 20230905 | 101000 | 20698703500 | 33950 | 33950 | 34000 | 33900 | 385 |
| 576 | 20230905 | 100900 | 20685632700 | 33950 | 33950 | 33950 | 33900 | 34 |
| 577 | 20230905 | 100800 | 20684478600 | 33900 | 33850 | 34000 | 33850 | 1439 |
| 578 | 20230905 | 100700 | 20635698750 | 33900 | 33950 | 34000 | 33850 | 1353 |
| 579 | 20230905 | 100600 | 20589795650 | 33900 | 33900 | 33950 | 33900 | 530 |
| 580 | 20230905 | 100500 | 20571806450 | 33900 | 33850 | 33950 | 33850 | 1149 |
| 581 | 20230905 | 100400 | 20532874300 | 33850 | 33900 | 33950 | 33850 | 1999 |
| 582 | 20230905 | 100300 | 20465125850 | 33850 | 33850 | 33900 | 33750 | 545 |
| 583 | 20230905 | 100200 | 20446699400 | 33800 | 33950 | 33950 | 33800 | 1549 |
| 584 | 20230905 | 100100 | 20394256750 | 33950 | 34050 | 34050 | 33900 | 1245 |
| 585 | 20230905 | 100000 | 20351969400 | 34050 | 33850 | 34050 | 33800 | 2995 |
| 586 | 20230905 | 095900 | 20250337450 | 33850 | 33850 | 33850 | 33700 | 2132 |
| 587 | 20230905 | 095800 | 20178237000 | 33750 | 33750 | 33800 | 33700 | 1444 |
| 588 | 20230905 | 095700 | 20129473350 | 33750 | 33750 | 33800 | 33700 | 1958 |
| 589 | 20230905 | 095600 | 20063420500 | 33700 | 33800 | 33850 | 33700 | 2633 |
| 590 | 20230905 | 095500 | 19974490750 | 33800 | 33800 | 33850 | 33750 | 2506 |
| 591 | 20230905 | 095400 | 19889819650 | 33800 | 33850 | 33850 | 33800 | 1117 |
| 592 | 20230905 | 095300 | 19852016250 | 33850 | 33650 | 33850 | 33650 | 3330 |
| 593 | 20230905 | 095200 | 19739578650 | 33650 | 33650 | 33700 | 33600 | 1867 |
| 594 | 20230905 | 095100 | 19676754450 | 33650 | 33750 | 33800 | 33650 | 5497 |
| 595 | 20230905 | 095000 | 19491359000 | 33750 | 33750 | 33800 | 33700 | 965 |
| 596 | 20230905 | 094900 | 19458825050 | 33800 | 33850 | 33850 | 33700 | 3397 |
| 597 | 20230905 | 094800 | 19344055250 | 33850 | 33800 | 33850 | 33700 | 2955 |
| 598 | 20230905 | 094700 | 19244183500 | 33800 | 33850 | 33900 | 33800 | 3634 |
| 599 | 20230905 | 094600 | 19121206750 | 33850 | 33650 | 33850 | 33600 | 3271 |
| 600 | 20230905 | 094500 | 19010864550 | 33650 | 33600 | 33700 | 33550 | 4266 |
| 601 | 20230905 | 094400 | 18867461300 | 33600 | 33500 | 33650 | 33500 | 3052 |
| 602 | 20230905 | 094300 | 18764923900 | 33550 | 33650 | 33700 | 33500 | 4128 |
| 603 | 20230905 | 094200 | 18626391800 | 33650 | 33650 | 33750 | 33600 | 4543 |
| 604 | 20230905 | 094100 | 18473403700 | 33600 | 33700 | 33750 | 33600 | 3954 |
| 605 | 20230905 | 094000 | 18340184350 | 33800 | 33750 | 33850 | 33250 | 30433 |
| 606 | 20230905 | 093900 | 17319382550 | 33750 | 33850 | 33900 | 33700 | 6485 |
| 607 | 20230905 | 093800 | 17100336900 | 33800 | 34000 | 34000 | 33800 | 8656 |
| 608 | 20230905 | 093700 | 16807227250 | 33950 | 33950 | 34050 | 33950 | 2539 |
| 609 | 20230905 | 093600 | 16720970150 | 34000 | 34000 | 34200 | 33900 | 4921 |
| 610 | 20230905 | 093500 | 16553594800 | 34000 | 33850 | 34250 | 33850 | 14175 |
| 611 | 20230905 | 093400 | 16071900950 | 33900 | 34150 | 34200 | 33900 | 17295 |
| 612 | 20230905 | 093300 | 15483349300 | 34150 | 34250 | 34300 | 34150 | 13943 |
| 613 | 20230905 | 093200 | 15006371950 | 34250 | 34400 | 34450 | 34250 | 11683 |
| 614 | 20230905 | 093100 | 14605085100 | 34400 | 34600 | 34600 | 34400 | 9054 |
| 615 | 20230905 | 093000 | 14292777500 | 34550 | 34600 | 34650 | 34550 | 4397 |
| 616 | 20230905 | 092900 | 14140772300 | 34550 | 34650 | 34750 | 34550 | 6379 |
| 617 | 20230905 | 092800 | 13919872200 | 34700 | 34900 | 34950 | 34650 | 5191 |
| 618 | 20230905 | 092700 | 13739328250 | 34950 | 35000 | 35000 | 34850 | 3831 |
| 619 | 20230905 | 092600 | 13605466700 | 35000 | 34800 | 35050 | 34750 | 3070 |
| 620 | 20230905 | 092500 | 13498129300 | 34800 | 34750 | 34850 | 34650 | 9447 |
| 621 | 20230905 | 092400 | 13170019300 | 34750 | 34900 | 34900 | 34700 | 10325 |
| 622 | 20230905 | 092300 | 12810682250 | 34900 | 35000 | 35000 | 34850 | 7539 |
| 623 | 20230905 | 092200 | 12547358300 | 35000 | 35100 | 35100 | 35000 | 8995 |
| 624 | 20230905 | 092100 | 12232216150 | 35100 | 35200 | 35250 | 35050 | 6367 |
| 625 | 20230905 | 092000 | 12008380050 | 35200 | 35200 | 35300 | 35100 | 14656 |
| 626 | 20230905 | 091900 | 11492084250 | 35250 | 35100 | 35250 | 35100 | 7813 |
| 627 | 20230905 | 091800 | 11217103250 | 35100 | 35250 | 35300 | 35050 | 13405 |
| 628 | 20230905 | 091700 | 10745542400 | 35250 | 35200 | 35250 | 35050 | 8945 |
| 629 | 20230905 | 091600 | 10430752150 | 35200 | 34950 | 35250 | 34900 | 6450 |
| 630 | 20230905 | 091500 | 10204603600 | 34950 | 34900 | 34950 | 34850 | 5554 |
| 631 | 20230905 | 091400 | 10010789650 | 34900 | 34800 | 34950 | 34800 | 4873 |
| 632 | 20230905 | 091300 | 9840967700 | 34800 | 34950 | 34950 | 34800 | 8132 |
| 633 | 20230905 | 091200 | 9557498850 | 34950 | 35000 | 35000 | 34850 | 11575 |
| 634 | 20230905 | 091100 | 9153232350 | 34950 | 35050 | 35150 | 34900 | 15582 |
| 635 | 20230905 | 091000 | 8607864750 | 35100 | 35200 | 35200 | 34850 | 17271 |
| 636 | 20230905 | 090900 | 8003575950 | 35200 | 34950 | 35350 | 34950 | 27422 |
| 637 | 20230905 | 090800 | 7039489200 | 34950 | 34600 | 35000 | 34600 | 14101 |
| 638 | 20230905 | 090700 | 6549417850 | 34650 | 34850 | 34850 | 34600 | 8887 |
| 639 | 20230905 | 090600 | 6241158250 | 34850 | 34550 | 34900 | 34450 | 6810 |
| 640 | 20230905 | 090500 | 6004499050 | 34450 | 34550 | 34550 | 34350 | 14740 |
| 641 | 20230905 | 090400 | 5496781200 | 34550 | 34800 | 34900 | 34500 | 14486 |
| 642 | 20230905 | 090300 | 4994240650 | 34800 | 34400 | 34850 | 34350 | 13277 |
| 643 | 20230905 | 090200 | 4535523200 | 34500 | 35250 | 35300 | 34450 | 47932 |
| 644 | 20230905 | 090100 | 2862418850 | 35250 | 34950 | 35300 | 34800 | 22876 |
| 645 | 20230905 | 090000 | 2060803050 | 34950 | 34850 | 35050 | 34650 | 59069 |